Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2016-09-21 00:00:00.000 265 33744.25 115.32 17092.06 37826.30 2016-09-21 00:00:01.000 265 33744.23 115.32 17092.04 88888.00 2016-09-21 00:00:02.000 265 33744.23 115.30 17092.04 88888.00 2016-09-21 00:00:03.000 265 33744.27 115.32 17092.03 88888.00 2016-09-21 00:00:04.000 265 33744.25 115.32 17092.06 88888.00 2016-09-21 00:00:05.000 265 33744.23 115.33 17092.08 37826.31 2016-09-21 00:00:06.000 265 33744.22 115.37 17092.08 88888.00 2016-09-21 00:00:07.000 265 33744.23 115.41 17092.06 88888.00 2016-09-21 00:00:08.000 265 33744.26 115.40 17092.06 88888.00 2016-09-21 00:00:09.000 265 33744.26 115.39 17092.05 88888.00 2016-09-21 00:00:10.000 265 33744.29 115.39 17092.06 37826.25 2016-09-21 00:00:11.000 265 33744.33 115.44 17092.07 88888.00 2016-09-21 00:00:12.000 265 33744.36 115.44 17092.05 88888.00 2016-09-21 00:00:13.000 265 33744.32 115.47 17092.08 88888.00 2016-09-21 00:00:14.000 265 33744.34 115.47 17092.09 88888.00 2016-09-21 00:00:15.000 265 33744.37 115.44 17092.08 37826.27 2016-09-21 00:00:16.000 265 33744.38 115.50 17092.10 88888.00 2016-09-21 00:00:17.000 265 33744.34 115.49 17092.05 88888.00 2016-09-21 00:00:18.000 265 33744.34 115.49 17092.05 88888.00 2016-09-21 00:00:19.000 265 33744.30 115.48 17092.06 88888.00 2016-09-21 00:00:20.000 265 33744.29 115.49 17092.06 37826.37 2016-09-21 00:00:21.000 265 33744.31 115.47 17092.11 88888.00 2016-09-21 00:00:22.000 265 33744.29 115.48 17092.12 88888.00 2016-09-21 00:00:23.000 265 33744.30 115.48 17092.09 88888.00 2016-09-21 00:00:24.000 265 33744.32 115.47 17092.11 88888.00 2016-09-21 00:00:25.000 265 33744.32 115.43 17092.13 37826.36 2016-09-21 00:00:26.000 265 33744.30 115.45 17092.14 88888.00 2016-09-21 00:00:27.000 265 33744.31 115.45 17092.15 88888.00 2016-09-21 00:00:28.000 265 33744.33 115.46 17092.16 88888.00 2016-09-21 00:00:29.000 265 33744.30 115.49 17092.16 88888.00 2016-09-21 00:00:30.000 265 33744.29 115.52 17092.18 37826.33 2016-09-21 00:00:31.000 265 33744.31 115.52 17092.16 88888.00 2016-09-21 00:00:32.000 265 33744.31 115.52 17092.13 88888.00 2016-09-21 00:00:33.000 265 33744.29 115.51 17092.13 88888.00 2016-09-21 00:00:34.000 265 33744.31 115.51 17092.15 88888.00 2016-09-21 00:00:35.000 265 33744.30 115.49 17092.10 37826.26 2016-09-21 00:00:36.000 265 33744.28 115.51 17092.15 88888.00 2016-09-21 00:00:37.000 265 33744.26 115.54 17092.15 88888.00 2016-09-21 00:00:38.000 265 33744.24 115.54 17092.19 88888.00 2016-09-21 00:00:39.000 265 33744.24 115.52 17092.19 88888.00 2016-09-21 00:00:40.000 265 33744.26 115.55 17092.19 37826.27 2016-09-21 00:00:41.000 265 33744.25 115.59 17092.22 88888.00 2016-09-21 00:00:42.000 265 33744.23 115.60 17092.14 88888.00 2016-09-21 00:00:43.000 265 33744.26 115.63 17092.11 88888.00 2016-09-21 00:00:44.000 265 33744.20 115.62 17092.17 88888.00 2016-09-21 00:00:45.000 265 33744.15 115.62 17092.20 37826.29 2016-09-21 00:00:46.000 265 33744.14 115.63 17092.19 88888.00 2016-09-21 00:00:47.000 265 33744.14 115.63 17092.18 88888.00 2016-09-21 00:00:48.000 265 33744.13 115.64 17092.20 88888.00 2016-09-21 00:00:49.000 265 33744.15 115.65 17092.18 88888.00 2016-09-21 00:00:50.000 265 33744.14 115.66 17092.19 37826.15 2016-09-21 00:00:51.000 265 33744.17 115.64 17092.16 88888.00 2016-09-21 00:00:52.000 265 33744.15 115.62 17092.16 88888.00 2016-09-21 00:00:53.000 265 33744.15 115.62 17092.17 88888.00 2016-09-21 00:00:54.000 265 33744.14 115.66 17092.18 88888.00 2016-09-21 00:00:55.000 265 33744.09 115.67 17092.12 37826.15 2016-09-21 00:00:56.000 265 33744.11 115.67 17092.09 88888.00 2016-09-21 00:00:57.000 265 33744.09 115.69 17092.09 88888.00 2016-09-21 00:00:58.000 265 33744.08 115.69 17092.05 88888.00 2016-09-21 00:00:59.000 265 33744.05 115.69 17092.03 88888.00 2016-09-21 00:01:00.000 265 33744.03 115.74 17092.08 37826.21 2016-09-21 00:01:01.000 265 33744.04 115.79 17092.08 88888.00 2016-09-21 00:01:02.000 265 33744.03 115.83 17092.10 88888.00 2016-09-21 00:01:03.000 265 33743.99 115.84 17092.13 88888.00 2016-09-21 00:01:04.000 265 33743.94 115.85 17092.13 88888.00 2016-09-21 00:01:05.000 265 33743.92 115.83 17092.11 37826.12 2016-09-21 00:01:06.000 265 33743.90 115.84 17092.13 88888.00 2016-09-21 00:01:07.000 265 33743.87 115.82 17092.14 88888.00 2016-09-21 00:01:08.000 265 33743.83 115.83 17092.10 88888.00 2016-09-21 00:01:09.000 265 33743.84 115.85 17092.07 88888.00 2016-09-21 00:01:10.000 265 33743.88 115.84 17092.11 37825.89 2016-09-21 00:01:11.000 265 33743.86 115.86 17092.13 88888.00 2016-09-21 00:01:12.000 265 33743.81 115.82 17092.16 88888.00 2016-09-21 00:01:13.000 265 33743.83 115.80 17092.12 88888.00 2016-09-21 00:01:14.000 265 33743.80 115.83 17092.13 88888.00 2016-09-21 00:01:15.000 265 33743.79 115.87 17092.15 37825.91 2016-09-21 00:01:16.000 265 33743.78 115.88 17092.13 88888.00 2016-09-21 00:01:17.000 265 33743.76 115.89 17092.11 88888.00 2016-09-21 00:01:18.000 265 33743.69 115.89 17092.12 88888.00 2016-09-21 00:01:19.000 265 33743.69 115.93 17092.17 88888.00 2016-09-21 00:01:20.000 265 33743.68 115.92 17092.18 37825.78 2016-09-21 00:01:21.000 265 33743.65 115.96 17092.12 88888.00 2016-09-21 00:01:22.000 265 33743.62 115.95 17092.16 88888.00 2016-09-21 00:01:23.000 265 33743.59 115.94 17092.19 88888.00 2016-09-21 00:01:24.000 265 33743.54 115.96 17092.15 88888.00 2016-09-21 00:01:25.000 265 33743.52 115.99 17092.11 37825.75 2016-09-21 00:01:26.000 265 33743.52 115.99 17092.14 88888.00 2016-09-21 00:01:27.000 265 33743.46 115.95 17092.15 88888.00 2016-09-21 00:01:28.000 265 33743.45 115.92 17092.12 88888.00 2016-09-21 00:01:29.000 265 33743.46 115.94 17092.14 88888.00 2016-09-21 00:01:30.000 265 33743.45 115.97 17092.16 37825.62 2016-09-21 00:01:31.000 265 33743.45 115.98 17092.15 88888.00 2016-09-21 00:01:32.000 265 33743.41 115.99 17092.16 88888.00 2016-09-21 00:01:33.000 265 33743.41 115.96 17092.18 88888.00 2016-09-21 00:01:34.000 265 33743.41 115.92 17092.20 88888.00 2016-09-21 00:01:35.000 265 33743.41 115.98 17092.24 37825.66 2016-09-21 00:01:36.000 265 33743.37 116.01 17092.21 88888.00 2016-09-21 00:01:37.000 265 33743.36 116.01 17092.24 88888.00 2016-09-21 00:01:38.000 265 33743.36 116.03 17092.22 88888.00 2016-09-21 00:01:39.000 265 33743.37 116.04 17092.21 88888.00 2016-09-21 00:01:40.000 265 33743.36 116.05 17092.23 37825.44 2016-09-21 00:01:41.000 265 33743.36 116.06 17092.21 88888.00 2016-09-21 00:01:42.000 265 33743.34 116.08 17092.20 88888.00 2016-09-21 00:01:43.000 265 33743.32 116.05 17092.22 88888.00 2016-09-21 00:01:44.000 265 33743.34 116.06 17092.22 88888.00 2016-09-21 00:01:45.000 265 33743.37 116.07 17092.18 37825.53 2016-09-21 00:01:46.000 265 33743.33 116.09 17092.18 88888.00 2016-09-21 00:01:47.000 265 33743.32 116.13 17092.14 88888.00 2016-09-21 00:01:48.000 265 33743.31 116.15 17092.17 88888.00 2016-09-21 00:01:49.000 265 33743.31 116.12 17092.15 88888.00 2016-09-21 00:01:50.000 265 33743.29 116.13 17092.18 37825.42 2016-09-21 00:01:51.000 265 33743.32 116.13 17092.16 88888.00 2016-09-21 00:01:52.000 265 33743.32 116.12 17092.17 88888.00 2016-09-21 00:01:53.000 265 33743.30 116.06 17092.18 88888.00 2016-09-21 00:01:54.000 265 33743.29 116.05 17092.18 88888.00 2016-09-21 00:01:55.000 265 33743.29 116.08 17092.18 37825.38 2016-09-21 00:01:56.000 265 33743.29 116.10 17092.18 88888.00 2016-09-21 00:01:57.000 265 33743.27 116.12 17092.16 88888.00 2016-09-21 00:01:58.000 265 33743.22 116.15 17092.16 88888.00 2016-09-21 00:01:59.000 265 33743.20 116.12 17092.15 88888.00 2016-09-21 00:02:00.000 265 33743.19 116.10 17092.15 37825.47 2016-09-21 00:02:01.000 265 33743.24 116.16 17092.18 88888.00 2016-09-21 00:02:02.000 265 33743.21 116.14 17092.17 88888.00 2016-09-21 00:02:03.000 265 33743.16 116.10 17092.17 88888.00 2016-09-21 00:02:04.000 265 33743.17 116.09 17092.17 88888.00 2016-09-21 00:02:05.000 265 33743.18 116.09 17092.19 37825.38 2016-09-21 00:02:06.000 265 33743.18 116.09 17092.14 88888.00 2016-09-21 00:02:07.000 265 33743.15 116.11 17092.12 88888.00 2016-09-21 00:02:08.000 265 33743.09 116.17 17092.20 88888.00 2016-09-21 00:02:09.000 265 33743.13 116.19 17092.21 88888.00 2016-09-21 00:02:10.000 265 33743.13 116.18 17092.22 37825.29 2016-09-21 00:02:11.000 265 33743.13 116.19 17092.22 88888.00 2016-09-21 00:02:12.000 265 33743.11 116.15 17092.18 88888.00 2016-09-21 00:02:13.000 265 33743.08 116.15 17092.15 88888.00 2016-09-21 00:02:14.000 265 33743.08 116.15 17092.17 88888.00 2016-09-21 00:02:15.000 265 33743.06 116.16 17092.18 37825.31 2016-09-21 00:02:16.000 265 33743.05 116.11 17092.20 88888.00 2016-09-21 00:02:17.000 265 33743.06 116.13 17092.19 88888.00 2016-09-21 00:02:18.000 265 33743.05 116.15 17092.18 88888.00 2016-09-21 00:02:19.000 265 33743.07 116.13 17092.20 88888.00 2016-09-21 00:02:20.000 265 33743.05 116.10 17092.21 37825.22 2016-09-21 00:02:21.000 265 33743.03 116.13 17092.21 88888.00 2016-09-21 00:02:22.000 265 33742.99 116.13 17092.22 88888.00 2016-09-21 00:02:23.000 265 33742.99 116.12 17092.21 88888.00 2016-09-21 00:02:24.000 265 33743.01 116.14 17092.23 88888.00 2016-09-21 00:02:25.000 265 33742.98 116.16 17092.24 37825.23 2016-09-21 00:02:26.000 265 33742.95 116.16 17092.22 88888.00 2016-09-21 00:02:27.000 265 33742.94 116.17 17092.20 88888.00 2016-09-21 00:02:28.000 265 33742.94 116.17 17092.18 88888.00 2016-09-21 00:02:29.000 265 33742.92 116.16 17092.20 88888.00 2016-09-21 00:02:30.000 265 33742.92 116.17 17092.22 37825.09 2016-09-21 00:02:31.000 265 33742.88 116.15 17092.23 88888.00 2016-09-21 00:02:32.000 265 33742.88 116.17 17092.21 88888.00 2016-09-21 00:02:33.000 265 33742.86 116.15 17092.18 88888.00 2016-09-21 00:02:34.000 265 33742.85 116.20 17092.22 88888.00 2016-09-21 00:02:35.000 265 33742.81 116.15 17092.19 37825.08 2016-09-21 00:02:36.000 265 33742.82 116.17 17092.20 88888.00 2016-09-21 00:02:37.000 265 33742.81 116.16 17092.20 88888.00 2016-09-21 00:02:38.000 265 33742.79 116.16 17092.22 88888.00 2016-09-21 00:02:39.000 265 33742.76 116.16 17092.25 88888.00 2016-09-21 00:02:40.000 265 33742.74 116.17 17092.24 37825.03 2016-09-21 00:02:41.000 265 33742.72 116.17 17092.23 88888.00 2016-09-21 00:02:42.000 265 33742.74 116.16 17092.20 88888.00 2016-09-21 00:02:43.000 265 33742.74 116.20 17092.22 88888.00 2016-09-21 00:02:44.000 265 33742.71 116.20 17092.21 88888.00 2016-09-21 00:02:45.000 265 33742.67 116.21 17092.22 37824.90 2016-09-21 00:02:46.000 265 33742.68 116.23 17092.23 88888.00 2016-09-21 00:02:47.000 265 33742.64 116.26 17092.18 88888.00 2016-09-21 00:02:48.000 265 33742.63 116.26 17092.20 88888.00 2016-09-21 00:02:49.000 265 33742.64 116.27 17092.22 88888.00 2016-09-21 00:02:50.000 265 33742.62 116.32 17092.22 37824.96 2016-09-21 00:02:51.000 265 33742.60 116.35 17092.25 88888.00 2016-09-21 00:02:52.000 265 33742.57 116.31 17092.22 88888.00 2016-09-21 00:02:53.000 265 33742.60 116.32 17092.23 88888.00 2016-09-21 00:02:54.000 265 33742.58 116.31 17092.22 88888.00 2016-09-21 00:02:55.000 265 33742.57 116.32 17092.22 37824.97 2016-09-21 00:02:56.000 265 33742.51 116.31 17092.26 88888.00 2016-09-21 00:02:57.000 265 33742.49 116.36 17092.26 88888.00 2016-09-21 00:02:58.000 265 33742.48 116.36 17092.24 88888.00 2016-09-21 00:02:59.000 265 33742.45 116.33 17092.25 88888.00 2016-09-21 00:03:00.000 265 33742.45 116.32 17092.23 37824.77 2016-09-21 00:03:01.000 265 33742.47 116.30 17092.22 88888.00 2016-09-21 00:03:02.000 265 33742.48 116.29 17092.19 88888.00 2016-09-21 00:03:03.000 265 33742.44 116.30 17092.16 88888.00 2016-09-21 00:03:04.000 265 33742.42 116.30 17092.17 88888.00 2016-09-21 00:03:05.000 265 33742.42 116.31 17092.18 37824.69 2016-09-21 00:03:06.000 265 33742.34 116.33 17092.19 88888.00 2016-09-21 00:03:07.000 265 33742.32 116.35 17092.18 88888.00 2016-09-21 00:03:08.000 265 33742.33 116.30 17092.19 88888.00 2016-09-21 00:03:09.000 265 33742.31 116.32 17092.14 88888.00 2016-09-21 00:03:10.000 265 33742.28 116.29 17092.16 37824.62 2016-09-21 00:03:11.000 265 33742.30 116.31 17092.14 88888.00 2016-09-21 00:03:12.000 265 33742.28 116.31 17092.15 88888.00 2016-09-21 00:03:13.000 265 33742.28 116.33 17092.15 88888.00 2016-09-21 00:03:14.000 265 33742.25 116.33 17092.19 88888.00 2016-09-21 00:03:15.000 265 33742.22 116.31 17092.22 37824.52 2016-09-21 00:03:16.000 265 33742.22 116.29 17092.21 88888.00 2016-09-21 00:03:17.000 265 33742.24 116.28 17092.20 88888.00 2016-09-21 00:03:18.000 265 33742.21 116.30 17092.23 88888.00 2016-09-21 00:03:19.000 265 33742.19 116.31 17092.24 88888.00 2016-09-21 00:03:20.000 265 33742.17 116.35 17092.21 37824.53 2016-09-21 00:03:21.000 265 33742.17 116.36 17092.25 88888.00 2016-09-21 00:03:22.000 265 33742.12 116.35 17092.27 88888.00 2016-09-21 00:03:23.000 265 33742.11 116.33 17092.23 88888.00 2016-09-21 00:03:24.000 265 33742.08 116.33 17092.22 88888.00 2016-09-21 00:03:25.000 265 33742.14 116.34 17092.21 37824.60 2016-09-21 00:03:26.000 265 33742.14 116.32 17092.21 88888.00 2016-09-21 00:03:27.000 265 33742.10 116.29 17092.24 88888.00 2016-09-21 00:03:28.000 265 33742.10 116.30 17092.32 88888.00 2016-09-21 00:03:29.000 265 33742.09 116.35 17092.28 88888.00 2016-09-21 00:03:30.000 265 33742.10 116.36 17092.29 37824.42 2016-09-21 00:03:31.000 265 33742.13 116.38 17092.27 88888.00 2016-09-21 00:03:32.000 265 33742.10 116.36 17092.28 88888.00 2016-09-21 00:03:33.000 265 33742.08 116.33 17092.29 88888.00 2016-09-21 00:03:34.000 265 33742.08 116.33 17092.27 88888.00 2016-09-21 00:03:35.000 265 33742.15 116.37 17092.27 37824.39 2016-09-21 00:03:36.000 265 33742.14 116.39 17092.28 88888.00 2016-09-21 00:03:37.000 265 33742.09 116.37 17092.23 88888.00 2016-09-21 00:03:38.000 265 33742.11 116.39 17092.23 88888.00 2016-09-21 00:03:39.000 265 33742.12 116.41 17092.26 88888.00 2016-09-21 00:03:40.000 265 33742.12 116.41 17092.26 37824.49 2016-09-21 00:03:41.000 265 33742.14 116.34 17092.24 88888.00 2016-09-21 00:03:42.000 265 33742.13 116.36 17092.22 88888.00 2016-09-21 00:03:43.000 265 33742.10 116.40 17092.22 88888.00 2016-09-21 00:03:44.000 265 33742.08 116.43 17092.25 88888.00 2016-09-21 00:03:45.000 265 33742.09 116.43 17092.30 37824.38 2016-09-21 00:03:46.000 265 33742.05 116.40 17092.28 88888.00 2016-09-21 00:03:47.000 265 33742.06 116.43 17092.25 88888.00 2016-09-21 00:03:48.000 265 33742.02 116.44 17092.23 88888.00 2016-09-21 00:03:49.000 265 33741.98 116.43 17092.22 88888.00 2016-09-21 00:03:50.000 265 33741.98 116.44 17092.25 37824.37 2016-09-21 00:03:51.000 265 33742.02 116.46 17092.27 88888.00 2016-09-21 00:03:52.000 265 33741.99 116.41 17092.21 88888.00 2016-09-21 00:03:53.000 265 33742.01 116.38 17092.24 88888.00 2016-09-21 00:03:54.000 265 33741.97 116.39 17092.29 88888.00 2016-09-21 00:03:55.000 265 33741.99 116.35 17092.34 37824.43 2016-09-21 00:03:56.000 265 33742.01 116.32 17092.36 88888.00 2016-09-21 00:03:57.000 265 33741.96 116.35 17092.34 88888.00 2016-09-21 00:03:58.000 265 33741.97 116.41 17092.32 88888.00 2016-09-21 00:03:59.000 265 33741.97 116.37 17092.33 88888.00 2016-09-21 00:04:00.000 265 33741.99 116.35 17092.30 37824.23 2016-09-21 00:04:01.000 265 33742.01 116.37 17092.27 88888.00 2016-09-21 00:04:02.000 265 33741.96 116.41 17092.29 88888.00 2016-09-21 00:04:03.000 265 33741.92 116.41 17092.30 88888.00 2016-09-21 00:04:04.000 265 33741.91 116.41 17092.31 88888.00 2016-09-21 00:04:05.000 265 33741.91 116.45 17092.31 37824.31 2016-09-21 00:04:06.000 265 33741.91 116.48 17092.33 88888.00 2016-09-21 00:04:07.000 265 33741.89 116.44 17092.31 88888.00 2016-09-21 00:04:08.000 265 33741.88 116.44 17092.30 88888.00 2016-09-21 00:04:09.000 265 33741.88 116.48 17092.29 88888.00 2016-09-21 00:04:10.000 265 33741.86 116.47 17092.32 37824.26 2016-09-21 00:04:11.000 265 33741.89 116.48 17092.33 88888.00 2016-09-21 00:04:12.000 265 33741.88 116.50 17092.33 88888.00 2016-09-21 00:04:13.000 265 33741.91 116.51 17092.34 88888.00 2016-09-21 00:04:14.000 265 33741.92 116.53 17092.36 88888.00 2016-09-21 00:04:15.000 265 33741.92 116.55 17092.37 37824.23 2016-09-21 00:04:16.000 265 33741.90 116.58 17092.36 88888.00 2016-09-21 00:04:17.000 265 33741.87 116.55 17092.35 88888.00 2016-09-21 00:04:18.000 265 33741.88 116.53 17092.36 88888.00 2016-09-21 00:04:19.000 265 33741.90 116.55 17092.37 88888.00 2016-09-21 00:04:20.000 265 33741.86 116.55 17092.39 37824.18 2016-09-21 00:04:21.000 265 33741.78 116.53 17092.38 88888.00 2016-09-21 00:04:22.000 265 33741.76 116.53 17092.35 88888.00 2016-09-21 00:04:23.000 265 33741.81 116.55 17092.36 88888.00 2016-09-21 00:04:24.000 265 33741.75 116.59 17092.38 88888.00 2016-09-21 00:04:25.000 265 33741.72 116.58 17092.38 37824.23 2016-09-21 00:04:26.000 265 33741.74 116.57 17092.40 88888.00 2016-09-21 00:04:27.000 265 33741.71 116.56 17092.35 88888.00 2016-09-21 00:04:28.000 265 33741.64 116.55 17092.34 88888.00 2016-09-21 00:04:29.000 265 33741.67 116.59 17092.33 88888.00 2016-09-21 00:04:30.000 265 33741.70 116.57 17092.36 37824.09 2016-09-21 00:04:31.000 265 33741.66 116.55 17092.34 88888.00 2016-09-21 00:04:32.000 265 33741.66 116.57 17092.34 88888.00 2016-09-21 00:04:33.000 265 33741.61 116.58 17092.34 88888.00 2016-09-21 00:04:34.000 265 33741.62 116.59 17092.37 88888.00 2016-09-21 00:04:35.000 265 33741.60 116.57 17092.33 37823.99 2016-09-21 00:04:36.000 265 33741.65 116.57 17092.35 88888.00 2016-09-21 00:04:37.000 265 33741.65 116.59 17092.36 88888.00 2016-09-21 00:04:38.000 265 33741.62 116.56 17092.39 88888.00 2016-09-21 00:04:39.000 265 33741.67 116.59 17092.39 88888.00 2016-09-21 00:04:40.000 265 33741.70 116.60 17092.41 37824.02 2016-09-21 00:04:41.000 265 33741.72 116.58 17092.37 88888.00 2016-09-21 00:04:42.000 265 33741.71 116.55 17092.35 88888.00 2016-09-21 00:04:43.000 265 33741.68 116.53 17092.33 88888.00 2016-09-21 00:04:44.000 265 33741.70 116.58 17092.33 88888.00 2016-09-21 00:04:45.000 265 33741.67 116.61 17092.35 37824.07 2016-09-21 00:04:46.000 265 33741.66 116.62 17092.34 88888.00 2016-09-21 00:04:47.000 265 33741.65 116.59 17092.33 88888.00 2016-09-21 00:04:48.000 265 33741.61 116.60 17092.35 88888.00 2016-09-21 00:04:49.000 265 33741.63 116.62 17092.39 88888.00 2016-09-21 00:04:50.000 265 33741.62 116.61 17092.40 37823.99 2016-09-21 00:04:51.000 265 33741.62 116.63 17092.39 88888.00 2016-09-21 00:04:52.000 265 33741.63 116.67 17092.39 88888.00 2016-09-21 00:04:53.000 265 33741.60 116.68 17092.38 88888.00 2016-09-21 00:04:54.000 265 33741.57 116.63 17092.40 88888.00 2016-09-21 00:04:55.000 265 33741.59 116.63 17092.39 37824.07 2016-09-21 00:04:56.000 265 33741.54 116.62 17092.37 88888.00 2016-09-21 00:04:57.000 265 33741.60 116.63 17092.36 88888.00 2016-09-21 00:04:58.000 265 33741.60 116.64 17092.38 88888.00 2016-09-21 00:04:59.000 265 33741.62 116.64 17092.34 88888.00 2016-09-21 00:05:00.000 265 33741.62 116.66 17092.38 37824.04 2016-09-21 00:05:01.000 265 33741.62 116.66 17092.36 88888.00 2016-09-21 00:05:02.000 265 33741.62 116.69 17092.34 88888.00 2016-09-21 00:05:03.000 265 33741.63 116.64 17092.37 88888.00 2016-09-21 00:05:04.000 265 33741.61 116.68 17092.38 88888.00 2016-09-21 00:05:05.000 265 33741.61 116.67 17092.37 37824.01 2016-09-21 00:05:06.000 265 33741.63 116.69 17092.29 88888.00 2016-09-21 00:05:07.000 265 33741.62 116.67 17092.33 88888.00 2016-09-21 00:05:08.000 265 33741.63 116.67 17092.33 88888.00 2016-09-21 00:05:09.000 265 33741.60 116.64 17092.28 88888.00 2016-09-21 00:05:10.000 265 33741.64 116.64 17092.31 37824.04 2016-09-21 00:05:11.000 265 33741.63 116.67 17092.34 88888.00 2016-09-21 00:05:12.000 265 33741.63 116.68 17092.34 88888.00 2016-09-21 00:05:13.000 265 33741.68 116.65 17092.35 88888.00 2016-09-21 00:05:14.000 265 33741.61 116.64 17092.34 88888.00 2016-09-21 00:05:15.000 265 33741.59 116.67 17092.36 37823.96 2016-09-21 00:05:16.000 265 33741.59 116.64 17092.34 88888.00 2016-09-21 00:05:17.000 265 33741.59 116.59 17092.33 88888.00 2016-09-21 00:05:18.000 265 33741.61 116.57 17092.31 88888.00 2016-09-21 00:05:19.000 265 33741.59 116.56 17092.33 88888.00 2016-09-21 00:05:20.000 265 33741.58 116.54 17092.33 37824.03 2016-09-21 00:05:21.000 265 33741.64 116.59 17092.33 88888.00 2016-09-21 00:05:22.000 265 33741.62 116.60 17092.33 88888.00 2016-09-21 00:05:23.000 265 33741.57 116.62 17092.32 88888.00 2016-09-21 00:05:24.000 265 33741.60 116.61 17092.34 88888.00 2016-09-21 00:05:25.000 265 33741.61 116.57 17092.35 37824.19 2016-09-21 00:05:26.000 265 33741.65 116.57 17092.37 88888.00 2016-09-21 00:05:27.000 265 33741.70 116.59 17092.35 88888.00 2016-09-21 00:05:28.000 265 33741.68 116.54 17092.33 88888.00 2016-09-21 00:05:29.000 265 33741.68 116.52 17092.37 88888.00 2016-09-21 00:05:30.000 265 33741.70 116.52 17092.35 37824.05 2016-09-21 00:05:31.000 265 33741.72 116.53 17092.34 88888.00 2016-09-21 00:05:32.000 265 33741.74 116.53 17092.35 88888.00 2016-09-21 00:05:33.000 265 33741.72 116.54 17092.33 88888.00 2016-09-21 00:05:34.000 265 33741.73 116.53 17092.34 88888.00 2016-09-21 00:05:35.000 265 33741.73 116.55 17092.34 37824.11 2016-09-21 00:05:36.000 265 33741.75 116.55 17092.35 88888.00 2016-09-21 00:05:37.000 265 33741.77 116.55 17092.34 88888.00 2016-09-21 00:05:38.000 265 33741.77 116.57 17092.34 88888.00 2016-09-21 00:05:39.000 265 33741.77 116.57 17092.35 88888.00 2016-09-21 00:05:40.000 265 33741.78 116.58 17092.35 37824.19 2016-09-21 00:05:41.000 265 33741.81 116.57 17092.34 88888.00 2016-09-21 00:05:42.000 265 33741.80 116.52 17092.38 88888.00 2016-09-21 00:05:43.000 265 33741.87 116.51 17092.40 88888.00 2016-09-21 00:05:44.000 265 33741.87 116.51 17092.41 88888.00 2016-09-21 00:05:45.000 265 33741.88 116.54 17092.39 37824.17 2016-09-21 00:05:46.000 265 33741.86 116.58 17092.37 88888.00 2016-09-21 00:05:47.000 265 33741.83 116.53 17092.39 88888.00 2016-09-21 00:05:48.000 265 33741.85 116.52 17092.35 88888.00 2016-09-21 00:05:49.000 265 33741.86 116.51 17092.32 88888.00 2016-09-21 00:05:50.000 265 33741.88 116.47 17092.30 37824.35 2016-09-21 00:05:51.000 265 33741.92 116.45 17092.31 88888.00 2016-09-21 00:05:52.000 265 33741.92 116.47 17092.30 88888.00 2016-09-21 00:05:53.000 265 33741.94 116.46 17092.28 88888.00 2016-09-21 00:05:54.000 265 33741.92 116.42 17092.26 88888.00 2016-09-21 00:05:55.000 265 33741.95 116.44 17092.28 37824.35 2016-09-21 00:05:56.000 265 33741.92 116.45 17092.31 88888.00 2016-09-21 00:05:57.000 265 33741.94 116.46 17092.26 88888.00 2016-09-21 00:05:58.000 265 33741.96 116.47 17092.31 88888.00 2016-09-21 00:05:59.000 265 33741.93 116.45 17092.30 88888.00 2016-09-21 00:06:00.000 265 33741.90 116.46 17092.29 37824.29 2016-09-21 00:06:01.000 265 33741.92 116.47 17092.30 88888.00 2016-09-21 00:06:02.000 265 33741.87 116.40 17092.25 88888.00 2016-09-21 00:06:03.000 265 33741.85 116.43 17092.26 88888.00 2016-09-21 00:06:04.000 265 33741.89 116.41 17092.27 88888.00 2016-09-21 00:06:05.000 265 33741.91 116.44 17092.26 37824.44 2016-09-21 00:06:06.000 265 33741.91 116.41 17092.27 88888.00 2016-09-21 00:06:07.000 265 33741.91 116.41 17092.28 88888.00 2016-09-21 00:06:08.000 265 33741.91 116.39 17092.30 88888.00 2016-09-21 00:06:09.000 265 33741.95 116.42 17092.30 88888.00 2016-09-21 00:06:10.000 265 33741.90 116.45 17092.30 37824.44 2016-09-21 00:06:11.000 265 33741.91 116.45 17092.27 88888.00 2016-09-21 00:06:12.000 265 33741.93 116.41 17092.31 88888.00 2016-09-21 00:06:13.000 265 33741.98 116.44 17092.37 88888.00 2016-09-21 00:06:14.000 265 33741.95 116.41 17092.29 88888.00 2016-09-21 00:06:15.000 265 33741.97 116.40 17092.29 37824.35 2016-09-21 00:06:16.000 265 33741.98 116.41 17092.30 88888.00 2016-09-21 00:06:17.000 265 33741.99 116.39 17092.30 88888.00 2016-09-21 00:06:18.000 265 33742.03 116.39 17092.27 88888.00 2016-09-21 00:06:19.000 265 33742.05 116.37 17092.24 88888.00 2016-09-21 00:06:20.000 265 33742.02 116.37 17092.26 37824.38 2016-09-21 00:06:21.000 265 33742.01 116.34 17092.23 88888.00 2016-09-21 00:06:22.000 265 33742.04 116.35 17092.26 88888.00 2016-09-21 00:06:23.000 265 33742.07 116.35 17092.27 88888.00 2016-09-21 00:06:24.000 265 33742.08 116.33 17092.27 88888.00 2016-09-21 00:06:25.000 265 33742.06 116.30 17092.26 37824.48 2016-09-21 00:06:26.000 265 33742.06 116.29 17092.25 88888.00 2016-09-21 00:06:27.000 265 33742.06 116.33 17092.29 88888.00 2016-09-21 00:06:28.000 265 33742.06 116.28 17092.31 88888.00 2016-09-21 00:06:29.000 265 33742.08 116.32 17092.30 88888.00 2016-09-21 00:06:30.000 265 33742.03 116.29 17092.31 37824.41 2016-09-21 00:06:31.000 265 33741.99 116.30 17092.29 88888.00 2016-09-21 00:06:32.000 265 33741.99 116.29 17092.26 88888.00 2016-09-21 00:06:33.000 265 33741.97 116.25 17092.28 88888.00 2016-09-21 00:06:34.000 265 33742.00 116.27 17092.28 88888.00 2016-09-21 00:06:35.000 265 33741.97 116.27 17092.23 37824.36 2016-09-21 00:06:36.000 265 33741.96 116.29 17092.24 88888.00 2016-09-21 00:06:37.000 265 33741.93 116.31 17092.25 88888.00 2016-09-21 00:06:38.000 265 33741.90 116.23 17092.27 88888.00 2016-09-21 00:06:39.000 265 33741.92 116.29 17092.30 88888.00 2016-09-21 00:06:40.000 265 33741.91 116.30 17092.34 37824.42 2016-09-21 00:06:41.000 265 33741.92 116.31 17092.32 88888.00 2016-09-21 00:06:42.000 265 33741.93 116.36 17092.31 88888.00 2016-09-21 00:06:43.000 265 33741.94 116.36 17092.29 88888.00 2016-09-21 00:06:44.000 265 33741.92 116.40 17092.32 88888.00 2016-09-21 00:06:45.000 265 33741.97 116.37 17092.32 37824.48 2016-09-21 00:06:46.000 265 33741.97 116.39 17092.32 88888.00 2016-09-21 00:06:47.000 265 33741.99 116.35 17092.29 88888.00 2016-09-21 00:06:48.000 265 33741.95 116.32 17092.29 88888.00 2016-09-21 00:06:49.000 265 33741.91 116.35 17092.26 88888.00 2016-09-21 00:06:50.000 265 33741.92 116.35 17092.26 37824.39 2016-09-21 00:06:51.000 265 33741.94 116.33 17092.27 88888.00 2016-09-21 00:06:52.000 265 33741.93 116.33 17092.29 88888.00 2016-09-21 00:06:53.000 265 33741.90 116.35 17092.29 88888.00 2016-09-21 00:06:54.000 265 33741.90 116.32 17092.31 88888.00 2016-09-21 00:06:55.000 265 33741.95 116.29 17092.31 37824.37 2016-09-21 00:06:56.000 265 33742.03 116.28 17092.31 88888.00 2016-09-21 00:06:57.000 265 33742.07 116.30 17092.24 88888.00 2016-09-21 00:06:58.000 265 33742.13 116.30 17092.22 88888.00 2016-09-21 00:06:59.000 265 33742.17 116.25 17092.27 88888.00 2016-09-21 00:07:00.000 265 33742.23 116.23 17092.25 37824.46 2016-09-21 00:07:01.000 265 33742.30 116.21 17092.22 88888.00 2016-09-21 00:07:02.000 265 33742.30 116.21 17092.26 88888.00 2016-09-21 00:07:03.000 265 33742.34 116.20 17092.31 88888.00 2016-09-21 00:07:04.000 265 33742.41 116.24 17092.33 88888.00 2016-09-21 00:07:05.000 265 33742.46 116.26 17092.33 37824.82 2016-09-21 00:07:06.000 265 33742.53 116.22 17092.28 88888.00 2016-09-21 00:07:07.000 265 33742.57 116.19 17092.30 88888.00 2016-09-21 00:07:08.000 265 33742.60 116.18 17092.29 88888.00 2016-09-21 00:07:09.000 265 33742.69 116.17 17092.31 88888.00 2016-09-21 00:07:10.000 265 33742.70 116.15 17092.27 37824.86 2016-09-21 00:07:11.000 265 33742.74 116.17 17092.28 88888.00 2016-09-21 00:07:12.000 265 33742.78 116.19 17092.25 88888.00 2016-09-21 00:07:13.000 265 33742.81 116.19 17092.24 88888.00 2016-09-21 00:07:14.000 265 33742.87 116.14 17092.24 88888.00 2016-09-21 00:07:15.000 265 33742.88 116.13 17092.21 37825.12 2016-09-21 00:07:16.000 265 33742.90 116.14 17092.23 88888.00 2016-09-21 00:07:17.000 265 33742.93 116.14 17092.25 88888.00 2016-09-21 00:07:18.000 265 33742.97 116.13 17092.26 88888.00 2016-09-21 00:07:19.000 265 33743.01 116.12 17092.30 88888.00 2016-09-21 00:07:20.000 265 33743.03 116.11 17092.29 37825.15 2016-09-21 00:07:21.000 265 33743.06 116.06 17092.28 88888.00 2016-09-21 00:07:22.000 265 33743.08 116.05 17092.30 88888.00 2016-09-21 00:07:23.000 265 33743.06 116.06 17092.27 88888.00 2016-09-21 00:07:24.000 265 33743.07 116.03 17092.24 88888.00 2016-09-21 00:07:25.000 265 33743.09 116.04 17092.25 37825.34 2016-09-21 00:07:26.000 265 33743.12 116.03 17092.25 88888.00 2016-09-21 00:07:27.000 265 33743.11 116.02 17092.27 88888.00 2016-09-21 00:07:28.000 265 33743.09 116.01 17092.26 88888.00 2016-09-21 00:07:29.000 265 33743.09 116.02 17092.28 88888.00 2016-09-21 00:07:30.000 265 33743.07 116.06 17092.25 37825.46 2016-09-21 00:07:31.000 265 33743.08 116.06 17092.18 88888.00 2016-09-21 00:07:32.000 265 33743.07 116.04 17092.21 88888.00 2016-09-21 00:07:33.000 265 33743.05 116.00 17092.20 88888.00 2016-09-21 00:07:34.000 265 33743.08 115.99 17092.22 88888.00 2016-09-21 00:07:35.000 265 33743.11 115.98 17092.25 37825.43 2016-09-21 00:07:36.000 265 33743.12 116.01 17092.25 88888.00 2016-09-21 00:07:37.000 265 33743.13 115.99 17092.25 88888.00 2016-09-21 00:07:38.000 265 33743.19 115.98 17092.26 88888.00 2016-09-21 00:07:39.000 265 33743.20 115.95 17092.25 88888.00 2016-09-21 00:07:40.000 265 33743.20 115.94 17092.26 37825.42 2016-09-21 00:07:41.000 265 33743.20 115.94 17092.28 88888.00 2016-09-21 00:07:42.000 265 33743.19 115.94 17092.24 88888.00 2016-09-21 00:07:43.000 265 33743.20 115.98 17092.22 88888.00 2016-09-21 00:07:44.000 265 33743.21 115.97 17092.24 88888.00 2016-09-21 00:07:45.000 265 33743.16 115.96 17092.19 37825.52 2016-09-21 00:07:46.000 265 33743.17 115.97 17092.19 88888.00 2016-09-21 00:07:47.000 265 33743.18 115.97 17092.16 88888.00 2016-09-21 00:07:48.000 265 33743.12 115.97 17092.17 88888.00 2016-09-21 00:07:49.000 265 33743.10 115.98 17092.22 88888.00 2016-09-21 00:07:50.000 265 33743.04 115.99 17092.22 37825.37 2016-09-21 00:07:51.000 265 33742.97 115.96 17092.22 88888.00 2016-09-21 00:07:52.000 265 33742.95 115.99 17092.24 88888.00 2016-09-21 00:07:53.000 265 33742.92 116.01 17092.20 88888.00 2016-09-21 00:07:54.000 265 33742.85 116.02 17092.22 88888.00 2016-09-21 00:07:55.000 265 33742.79 116.06 17092.25 37825.11 2016-09-21 00:07:56.000 265 33742.69 116.04 17092.25 88888.00 2016-09-21 00:07:57.000 265 33742.71 116.04 17092.24 88888.00 2016-09-21 00:07:58.000 265 33742.72 116.06 17092.24 88888.00 2016-09-21 00:07:59.000 265 33742.71 116.09 17092.27 88888.00 2016-09-21 00:08:00.000 265 33742.67 116.14 17092.25 37824.99 2016-09-21 00:08:01.000 265 33742.63 116.17 17092.23 88888.00 2016-09-21 00:08:02.000 265 33742.63 116.21 17092.22 88888.00 2016-09-21 00:08:03.000 265 33742.62 116.21 17092.25 88888.00 2016-09-21 00:08:04.000 265 33742.59 116.23 17092.23 88888.00 2016-09-21 00:08:05.000 265 33742.60 116.25 17092.23 37824.92 2016-09-21 00:08:06.000 265 33742.57 116.23 17092.26 88888.00 2016-09-21 00:08:07.000 265 33742.61 116.23 17092.24 88888.00 2016-09-21 00:08:08.000 265 33742.61 116.23 17092.18 88888.00 2016-09-21 00:08:09.000 265 33742.62 116.24 17092.19 88888.00 2016-09-21 00:08:10.000 265 33742.65 116.21 17092.19 37824.90 2016-09-21 00:08:11.000 265 33742.71 116.26 17092.21 88888.00 2016-09-21 00:08:12.000 265 33742.71 116.28 17092.20 88888.00 2016-09-21 00:08:13.000 265 33742.70 116.29 17092.22 88888.00 2016-09-21 00:08:14.000 265 33742.73 116.30 17092.22 88888.00 2016-09-21 00:08:15.000 265 33742.76 116.30 17092.23 37825.01 2016-09-21 00:08:16.000 265 33742.77 116.31 17092.22 88888.00 2016-09-21 00:08:17.000 265 33742.80 116.34 17092.22 88888.00 2016-09-21 00:08:18.000 265 33742.77 116.34 17092.24 88888.00 2016-09-21 00:08:19.000 265 33742.79 116.32 17092.25 88888.00 2016-09-21 00:08:20.000 265 33742.84 116.33 17092.27 37825.13 2016-09-21 00:08:21.000 265 33742.88 116.33 17092.26 88888.00 2016-09-21 00:08:22.000 265 33742.93 116.33 17092.22 88888.00 2016-09-21 00:08:23.000 265 33742.98 116.32 17092.24 88888.00 2016-09-21 00:08:24.000 265 33743.01 116.29 17092.21 88888.00 2016-09-21 00:08:25.000 265 33743.08 116.31 17092.20 37825.11 2016-09-21 00:08:26.000 265 33743.14 116.33 17092.25 88888.00 2016-09-21 00:08:27.000 265 33743.22 116.32 17092.25 88888.00 2016-09-21 00:08:28.000 265 33743.22 116.29 17092.23 88888.00 2016-09-21 00:08:29.000 265 33743.23 116.31 17092.22 88888.00 2016-09-21 00:08:30.000 265 33743.23 116.30 17092.24 37825.35 2016-09-21 00:08:31.000 265 33743.26 116.34 17092.24 88888.00 2016-09-21 00:08:32.000 265 33743.24 116.34 17092.22 88888.00 2016-09-21 00:08:33.000 265 33743.28 116.30 17092.25 88888.00 2016-09-21 00:08:34.000 265 33743.26 116.26 17092.26 88888.00 2016-09-21 00:08:35.000 265 33743.24 116.26 17092.24 37825.40 2016-09-21 00:08:36.000 265 33743.21 116.32 17092.24 88888.00 2016-09-21 00:08:37.000 265 33743.19 116.28 17092.23 88888.00 2016-09-21 00:08:38.000 265 33743.22 116.26 17092.24 88888.00 2016-09-21 00:08:39.000 265 33743.18 116.30 17092.20 88888.00 2016-09-21 00:08:40.000 265 33743.11 116.32 17092.21 37825.38 2016-09-21 00:08:41.000 265 33743.13 116.35 17092.19 88888.00 2016-09-21 00:08:42.000 265 33743.11 116.34 17092.20 88888.00 2016-09-21 00:08:43.000 265 33743.11 116.30 17092.23 88888.00 2016-09-21 00:08:44.000 265 33743.11 116.27 17092.23 88888.00 2016-09-21 00:08:45.000 265 33743.15 116.26 17092.21 37825.32 2016-09-21 00:08:46.000 265 33743.19 116.26 17092.23 88888.00 2016-09-21 00:08:47.000 265 33743.25 116.30 17092.23 88888.00 2016-09-21 00:08:48.000 265 33743.27 116.27 17092.21 88888.00 2016-09-21 00:08:49.000 265 33743.28 116.26 17092.19 88888.00 2016-09-21 00:08:50.000 265 33743.32 116.25 17092.16 37825.49 2016-09-21 00:08:51.000 265 33743.36 116.23 17092.22 88888.00 2016-09-21 00:08:52.000 265 33743.37 116.19 17092.21 88888.00 2016-09-21 00:08:53.000 265 33743.41 116.17 17092.21 88888.00 2016-09-21 00:08:54.000 265 33743.45 116.15 17092.23 88888.00 2016-09-21 00:08:55.000 265 33743.44 116.13 17092.20 37825.63 2016-09-21 00:08:56.000 265 33743.45 116.15 17092.17 88888.00 2016-09-21 00:08:57.000 265 33743.45 116.15 17092.18 88888.00 2016-09-21 00:08:58.000 265 33743.49 116.13 17092.21 88888.00 2016-09-21 00:08:59.000 265 33743.52 116.14 17092.21 88888.00 2016-09-21 00:09:00.000 265 33743.49 116.11 17092.21 37825.66 2016-09-21 00:09:01.000 265 33743.56 116.08 17092.20 88888.00 2016-09-21 00:09:02.000 265 33743.58 116.09 17092.20 88888.00 2016-09-21 00:09:03.000 265 33743.61 116.11 17092.17 88888.00 2016-09-21 00:09:04.000 265 33743.63 116.08 17092.13 88888.00 2016-09-21 00:09:05.000 265 33743.66 116.07 17092.14 37825.67 2016-09-21 00:09:06.000 265 33743.67 116.03 17092.16 88888.00 2016-09-21 00:09:07.000 265 33743.66 116.01 17092.16 88888.00 2016-09-21 00:09:08.000 265 33743.67 116.01 17092.22 88888.00 2016-09-21 00:09:09.000 265 33743.70 116.00 17092.19 88888.00 2016-09-21 00:09:10.000 265 33743.73 115.98 17092.17 37825.83 2016-09-21 00:09:11.000 265 33743.74 115.98 17092.19 88888.00 2016-09-21 00:09:12.000 265 33743.76 116.03 17092.20 88888.00 2016-09-21 00:09:13.000 265 33743.74 116.03 17092.18 88888.00 2016-09-21 00:09:14.000 265 33743.78 116.02 17092.18 88888.00 2016-09-21 00:09:15.000 265 33743.79 116.04 17092.20 37825.97 2016-09-21 00:09:16.000 265 33743.79 116.01 17092.15 88888.00 2016-09-21 00:09:17.000 265 33743.79 115.96 17092.17 88888.00 2016-09-21 00:09:18.000 265 33743.80 115.95 17092.20 88888.00 2016-09-21 00:09:19.000 265 33743.80 115.92 17092.18 88888.00 2016-09-21 00:09:20.000 265 33743.81 115.92 17092.20 37826.04 2016-09-21 00:09:21.000 265 33743.86 115.92 17092.19 88888.00 2016-09-21 00:09:22.000 265 33743.82 115.92 17092.16 88888.00 2016-09-21 00:09:23.000 265 33743.87 115.92 17092.16 88888.00 2016-09-21 00:09:24.000 265 33743.88 115.93 17092.16 88888.00 2016-09-21 00:09:25.000 265 33743.95 115.91 17092.13 37826.05 2016-09-21 00:09:26.000 265 33743.99 115.93 17092.14 88888.00 2016-09-21 00:09:27.000 265 33744.01 115.93 17092.13 88888.00 2016-09-21 00:09:28.000 265 33744.02 115.91 17092.10 88888.00 2016-09-21 00:09:29.000 265 33744.00 115.86 17092.11 88888.00 2016-09-21 00:09:30.000 265 33744.01 115.85 17092.11 37826.04 2016-09-21 00:09:31.000 265 33744.06 115.89 17092.12 88888.00 2016-09-21 00:09:32.000 265 33744.13 115.88 17092.18 88888.00 2016-09-21 00:09:33.000 265 33744.15 115.88 17092.19 88888.00 2016-09-21 00:09:34.000 265 33744.17 115.91 17092.16 88888.00 2016-09-21 00:09:35.000 265 33744.20 115.88 17092.19 37826.25 2016-09-21 00:09:36.000 265 33744.22 115.81 17092.17 88888.00 2016-09-21 00:09:37.000 265 33744.26 115.79 17092.11 88888.00 2016-09-21 00:09:38.000 265 33744.30 115.84 17092.10 88888.00 2016-09-21 00:09:39.000 265 33744.27 115.84 17092.14 88888.00 2016-09-21 00:09:40.000 265 33744.27 115.77 17092.17 37826.24 2016-09-21 00:09:41.000 265 33744.32 115.77 17092.17 88888.00 2016-09-21 00:09:42.000 265 33744.35 115.78 17092.13 88888.00 2016-09-21 00:09:43.000 265 33744.38 115.78 17092.18 88888.00 2016-09-21 00:09:44.000 265 33744.39 115.79 17092.19 88888.00 2016-09-21 00:09:45.000 265 33744.41 115.80 17092.14 37826.46 2016-09-21 00:09:46.000 265 33744.39 115.80 17092.16 88888.00 2016-09-21 00:09:47.000 265 33744.35 115.79 17092.14 88888.00 2016-09-21 00:09:48.000 265 33744.30 115.75 17092.16 88888.00 2016-09-21 00:09:49.000 265 33744.31 115.72 17092.13 88888.00 2016-09-21 00:09:50.000 265 33744.29 115.73 17092.16 37826.42 2016-09-21 00:09:51.000 265 33744.30 115.78 17092.17 88888.00 2016-09-21 00:09:52.000 265 33744.29 115.81 17092.18 88888.00 2016-09-21 00:09:53.000 265 33744.29 115.80 17092.21 88888.00 2016-09-21 00:09:54.000 265 33744.26 115.79 17092.21 88888.00 2016-09-21 00:09:55.000 265 33744.24 115.84 17092.19 37826.30 2016-09-21 00:09:56.000 265 33744.21 115.84 17092.19 88888.00 2016-09-21 00:09:57.000 265 33744.23 115.88 17092.17 88888.00 2016-09-21 00:09:58.000 265 33744.27 115.88 17092.13 88888.00 2016-09-21 00:09:59.000 265 33744.29 115.82 17092.12 88888.00 2016-09-21 00:10:00.000 265 33744.30 115.86 17092.13 37826.31 2016-09-21 00:10:01.000 265 33744.28 115.90 17092.16 88888.00 2016-09-21 00:10:02.000 265 33744.23 115.89 17092.12 88888.00 2016-09-21 00:10:03.000 265 33744.21 115.89 17092.13 88888.00 2016-09-21 00:10:04.000 265 33744.15 115.91 17092.13 88888.00 2016-09-21 00:10:05.000 265 33744.09 115.91 17092.13 37826.39 2016-09-21 00:10:06.000 265 33743.99 115.94 17092.12 88888.00 2016-09-21 00:10:07.000 265 33743.93 115.99 17092.13 88888.00 2016-09-21 00:10:08.000 265 33743.81 116.04 17092.17 88888.00 2016-09-21 00:10:09.000 265 33743.71 116.08 17092.21 88888.00 2016-09-21 00:10:10.000 265 33743.60 116.07 17092.20 37825.98 2016-09-21 00:10:11.000 265 33743.55 116.08 17092.21 88888.00 2016-09-21 00:10:12.000 265 33743.52 116.13 17092.23 88888.00 2016-09-21 00:10:13.000 265 33743.53 116.14 17092.22 88888.00 2016-09-21 00:10:14.000 265 33743.61 116.11 17092.22 88888.00 2016-09-21 00:10:15.000 265 33743.69 116.12 17092.22 37825.56 2016-09-21 00:10:16.000 265 33743.83 116.10 17092.20 88888.00 2016-09-21 00:10:17.000 265 33743.93 116.08 17092.18 88888.00 2016-09-21 00:10:18.000 265 33744.03 116.08 17092.18 88888.00 2016-09-21 00:10:19.000 265 33744.14 116.09 17092.18 88888.00 2016-09-21 00:10:20.000 265 33744.19 116.09 17092.16 37826.11 2016-09-21 00:10:21.000 265 33744.26 116.10 17092.16 88888.00 2016-09-21 00:10:22.000 265 33744.38 116.05 17092.18 88888.00 2016-09-21 00:10:23.000 265 33744.48 116.01 17092.17 88888.00 2016-09-21 00:10:24.000 265 33744.54 116.04 17092.12 88888.00 2016-09-21 00:10:25.000 265 33744.63 116.02 17092.07 37826.50 2016-09-21 00:10:26.000 265 33744.72 116.03 17092.07 88888.00 2016-09-21 00:10:27.000 265 33744.74 116.04 17092.09 88888.00 2016-09-21 00:10:28.000 265 33744.70 116.08 17092.13 88888.00 2016-09-21 00:10:29.000 265 33744.70 116.11 17092.11 88888.00 2016-09-21 00:10:30.000 265 33744.67 116.11 17092.13 37826.68 2016-09-21 00:10:31.000 265 33744.66 116.11 17092.10 88888.00 2016-09-21 00:10:32.000 265 33744.66 116.06 17092.12 88888.00 2016-09-21 00:10:33.000 265 33744.75 116.06 17092.12 88888.00 2016-09-21 00:10:34.000 265 33744.83 116.05 17092.13 88888.00 2016-09-21 00:10:35.000 265 33744.91 116.00 17092.09 37826.70 2016-09-21 00:10:36.000 265 33744.94 115.99 17092.12 88888.00 2016-09-21 00:10:37.000 265 33744.97 116.01 17092.13 88888.00 2016-09-21 00:10:38.000 265 33744.99 116.05 17092.11 88888.00 2016-09-21 00:10:39.000 265 33745.02 116.09 17092.11 88888.00 2016-09-21 00:10:40.000 265 33745.03 116.07 17092.11 37826.91 2016-09-21 00:10:41.000 265 33745.03 116.02 17092.12 88888.00 2016-09-21 00:10:42.000 265 33745.05 116.00 17092.15 88888.00 2016-09-21 00:10:43.000 265 33745.09 115.98 17092.17 88888.00 2016-09-21 00:10:44.000 265 33745.11 115.93 17092.14 88888.00 2016-09-21 00:10:45.000 265 33745.17 115.92 17092.16 37827.07 2016-09-21 00:10:46.000 265 33745.21 115.93 17092.14 88888.00 2016-09-21 00:10:47.000 265 33745.23 115.96 17092.11 88888.00 2016-09-21 00:10:48.000 265 33745.26 115.97 17092.10 88888.00 2016-09-21 00:10:49.000 265 33745.29 116.01 17092.07 88888.00 2016-09-21 00:10:50.000 265 33745.30 116.00 17092.04 37827.18 2016-09-21 00:10:51.000 265 33745.27 115.97 17092.06 88888.00 2016-09-21 00:10:52.000 265 33745.27 115.95 17092.08 88888.00 2016-09-21 00:10:53.000 265 33745.29 115.94 17092.05 88888.00 2016-09-21 00:10:54.000 265 33745.33 115.92 17092.08 88888.00 2016-09-21 00:10:55.000 265 33745.31 115.89 17092.05 37827.12 2016-09-21 00:10:56.000 265 33745.35 115.88 17092.06 88888.00 2016-09-21 00:10:57.000 265 33745.38 115.86 17092.07 88888.00 2016-09-21 00:10:58.000 265 33745.46 115.86 17092.07 88888.00 2016-09-21 00:10:59.000 265 33745.54 115.84 17092.08 88888.00 2016-09-21 00:11:00.000 265 33745.59 115.83 17092.06 37827.36 2016-09-21 00:11:01.000 265 33745.69 115.81 17092.05 88888.00 2016-09-21 00:11:02.000 265 33745.76 115.79 17092.06 88888.00 2016-09-21 00:11:03.000 265 33745.79 115.77 17092.03 88888.00 2016-09-21 00:11:04.000 265 33745.83 115.75 17092.01 88888.00 2016-09-21 00:11:05.000 265 33745.89 115.71 17092.03 37827.60 2016-09-21 00:11:06.000 265 33745.97 115.66 17092.01 88888.00 2016-09-21 00:11:07.000 265 33746.04 115.64 17091.98 88888.00 2016-09-21 00:11:08.000 265 33746.06 115.62 17091.96 88888.00 2016-09-21 00:11:09.000 265 33746.08 115.62 17091.96 88888.00 2016-09-21 00:11:10.000 265 33746.11 115.66 17092.00 37827.87 2016-09-21 00:11:11.000 265 33746.11 115.61 17091.96 88888.00 2016-09-21 00:11:12.000 265 33746.09 115.59 17091.93 88888.00 2016-09-21 00:11:13.000 265 33746.02 115.57 17091.95 88888.00 2016-09-21 00:11:14.000 265 33745.98 115.58 17091.98 88888.00 2016-09-21 00:11:15.000 265 33745.94 115.61 17091.99 37827.82 2016-09-21 00:11:16.000 265 33745.87 115.58 17091.99 88888.00 2016-09-21 00:11:17.000 265 33745.76 115.54 17092.00 88888.00 2016-09-21 00:11:18.000 265 33745.65 115.47 17092.02 88888.00 2016-09-21 00:11:19.000 265 33745.56 115.50 17092.04 88888.00 2016-09-21 00:11:20.000 265 33745.52 115.57 17092.05 37827.54 2016-09-21 00:11:21.000 265 33745.46 115.58 17092.04 88888.00 2016-09-21 00:11:22.000 265 33745.33 115.58 17092.06 88888.00 2016-09-21 00:11:23.000 265 33745.24 115.59 17092.08 88888.00 2016-09-21 00:11:24.000 265 33745.13 115.58 17092.06 88888.00 2016-09-21 00:11:25.000 265 33745.06 115.59 17092.09 37827.25 2016-09-21 00:11:26.000 265 33745.03 115.60 17092.07 88888.00 2016-09-21 00:11:27.000 265 33745.00 115.61 17092.05 88888.00 2016-09-21 00:11:28.000 265 33745.00 115.60 17092.06 88888.00 2016-09-21 00:11:29.000 265 33745.01 115.62 17092.06 88888.00 2016-09-21 00:11:30.000 265 33745.03 115.65 17092.09 37826.93 2016-09-21 00:11:31.000 265 33745.07 115.68 17092.11 88888.00 2016-09-21 00:11:32.000 265 33745.06 115.71 17092.07 88888.00 2016-09-21 00:11:33.000 265 33745.07 115.72 17092.10 88888.00 2016-09-21 00:11:34.000 265 33745.09 115.73 17092.08 88888.00 2016-09-21 00:11:35.000 265 33745.09 115.67 17092.08 37827.02 2016-09-21 00:11:36.000 265 33745.13 115.67 17092.08 88888.00 2016-09-21 00:11:37.000 265 33745.15 115.66 17092.10 88888.00 2016-09-21 00:11:38.000 265 33745.11 115.64 17092.12 88888.00 2016-09-21 00:11:39.000 265 33745.08 115.70 17092.09 88888.00 2016-09-21 00:11:40.000 265 33745.02 115.72 17092.02 37826.98 2016-09-21 00:11:41.000 265 33744.99 115.80 17092.02 88888.00 2016-09-21 00:11:42.000 265 33745.00 115.83 17092.04 88888.00 2016-09-21 00:11:43.000 265 33745.05 115.84 17092.05 88888.00 2016-09-21 00:11:44.000 265 33745.04 115.81 17092.06 88888.00 2016-09-21 00:11:45.000 265 33745.02 115.80 17092.09 37826.90 2016-09-21 00:11:46.000 265 33745.05 115.76 17092.13 88888.00 2016-09-21 00:11:47.000 265 33745.05 115.73 17092.11 88888.00 2016-09-21 00:11:48.000 265 33745.07 115.78 17092.09 88888.00 2016-09-21 00:11:49.000 265 33745.10 115.83 17092.07 88888.00 2016-09-21 00:11:50.000 265 33745.15 115.85 17092.08 37826.96 2016-09-21 00:11:51.000 265 33745.13 115.84 17092.05 88888.00 2016-09-21 00:11:52.000 265 33745.17 115.81 17092.05 88888.00 2016-09-21 00:11:53.000 265 33745.21 115.82 17092.08 88888.00 2016-09-21 00:11:54.000 265 33745.25 115.84 17092.13 88888.00 2016-09-21 00:11:55.000 265 33745.29 115.83 17092.13 37827.15 2016-09-21 00:11:56.000 265 33745.30 115.84 17092.11 88888.00 2016-09-21 00:11:57.000 265 33745.28 115.89 17092.10 88888.00 2016-09-21 00:11:58.000 265 33745.28 115.91 17092.10 88888.00 2016-09-21 00:11:59.000 265 33745.27 115.91 17092.14 88888.00 2016-09-21 00:12:00.000 265 33745.30 115.94 17092.14 37827.17 2016-09-21 00:12:01.000 265 33745.29 115.94 17092.15 88888.00 2016-09-21 00:12:02.000 265 33745.33 115.89 17092.14 88888.00 2016-09-21 00:12:03.000 265 33745.44 115.87 17092.14 88888.00 2016-09-21 00:12:04.000 265 33745.60 115.82 17092.14 88888.00 2016-09-21 00:12:05.000 265 33745.73 115.82 17092.12 37827.22 2016-09-21 00:12:06.000 265 33745.89 115.81 17092.07 88888.00 2016-09-21 00:12:07.000 265 33745.99 115.82 17092.06 88888.00 2016-09-21 00:12:08.000 265 33746.07 115.82 17092.06 88888.00 2016-09-21 00:12:09.000 265 33746.20 115.78 17092.02 88888.00 2016-09-21 00:12:10.000 265 33746.29 115.76 17092.03 37827.82 2016-09-21 00:12:11.000 265 33746.38 115.76 17092.03 88888.00 2016-09-21 00:12:12.000 265 33746.46 115.76 17092.01 88888.00 2016-09-21 00:12:13.000 265 33746.52 115.73 17092.02 88888.00 2016-09-21 00:12:14.000 265 33746.53 115.75 17092.04 88888.00 2016-09-21 00:12:15.000 265 33746.58 115.74 17092.05 37828.23 2016-09-21 00:12:16.000 265 33746.68 115.71 17092.00 88888.00 2016-09-21 00:12:17.000 265 33746.76 115.69 17092.04 88888.00 2016-09-21 00:12:18.000 265 33746.80 115.68 17092.00 88888.00 2016-09-21 00:12:19.000 265 33746.81 115.69 17091.95 88888.00 2016-09-21 00:12:20.000 265 33746.83 115.63 17091.99 37828.45 2016-09-21 00:12:21.000 265 33746.86 115.57 17091.95 88888.00 2016-09-21 00:12:22.000 265 33746.92 115.54 17091.92 88888.00 2016-09-21 00:12:23.000 265 33746.94 115.57 17091.89 88888.00 2016-09-21 00:12:24.000 265 33746.95 115.55 17091.91 88888.00 2016-09-21 00:12:25.000 265 33746.99 115.55 17091.94 37828.59 2016-09-21 00:12:26.000 265 33746.99 115.47 17091.91 88888.00 2016-09-21 00:12:27.000 265 33747.03 115.46 17091.96 88888.00 2016-09-21 00:12:28.000 265 33747.09 115.50 17091.96 88888.00 2016-09-21 00:12:29.000 265 33747.14 115.47 17091.93 88888.00 2016-09-21 00:12:30.000 265 33747.15 115.47 17091.93 37828.62 2016-09-21 00:12:31.000 265 33747.17 115.41 17091.94 88888.00 2016-09-21 00:12:32.000 265 33747.19 115.41 17091.91 88888.00 2016-09-21 00:12:33.000 265 33747.25 115.42 17091.88 88888.00 2016-09-21 00:12:34.000 265 33747.24 115.41 17091.89 88888.00 2016-09-21 00:12:35.000 265 33747.19 115.38 17091.91 37828.86 2016-09-21 00:12:36.000 265 33747.17 115.40 17091.90 88888.00 2016-09-21 00:12:37.000 265 33747.14 115.38 17091.91 88888.00 2016-09-21 00:12:38.000 265 33747.11 115.38 17091.91 88888.00 2016-09-21 00:12:39.000 265 33747.05 115.35 17091.92 88888.00 2016-09-21 00:12:40.000 265 33747.06 115.36 17091.93 37828.75 2016-09-21 00:12:41.000 265 33747.02 115.40 17091.91 88888.00 2016-09-21 00:12:42.000 265 33747.00 115.42 17091.90 88888.00 2016-09-21 00:12:43.000 265 33746.98 115.40 17091.86 88888.00 2016-09-21 00:12:44.000 265 33747.00 115.34 17091.92 88888.00 2016-09-21 00:12:45.000 265 33747.02 115.34 17091.87 37828.66 2016-09-21 00:12:46.000 265 33747.02 115.35 17091.89 88888.00 2016-09-21 00:12:47.000 265 33747.02 115.38 17091.94 88888.00 2016-09-21 00:12:48.000 265 33746.96 115.34 17091.89 88888.00 2016-09-21 00:12:49.000 265 33746.89 115.33 17091.88 88888.00 2016-09-21 00:12:50.000 265 33746.85 115.30 17091.95 37828.59 2016-09-21 00:12:51.000 265 33746.82 115.31 17091.92 88888.00 2016-09-21 00:12:52.000 265 33746.75 115.30 17091.90 88888.00 2016-09-21 00:12:53.000 265 33746.73 115.33 17091.92 88888.00 2016-09-21 00:12:54.000 265 33746.74 115.36 17091.91 88888.00 2016-09-21 00:12:55.000 265 33746.70 115.35 17091.93 37828.49 2016-09-21 00:12:56.000 265 33746.63 115.36 17091.96 88888.00 2016-09-21 00:12:57.000 265 33746.65 115.36 17091.96 88888.00 2016-09-21 00:12:58.000 265 33746.68 115.34 17091.96 88888.00 2016-09-21 00:12:59.000 265 33746.74 115.36 17091.96 88888.00 2016-09-21 00:13:00.000 265 33746.76 115.34 17091.98 37828.44 2016-09-21 00:13:01.000 265 33746.76 115.34 17091.96 88888.00 2016-09-21 00:13:02.000 265 33746.78 115.38 17091.96 88888.00 2016-09-21 00:13:03.000 265 33746.77 115.37 17091.93 88888.00 2016-09-21 00:13:04.000 265 33746.81 115.33 17091.99 88888.00 2016-09-21 00:13:05.000 265 33746.80 115.34 17091.98 37828.50 2016-09-21 00:13:06.000 265 33746.74 115.37 17091.98 88888.00 2016-09-21 00:13:07.000 265 33746.68 115.40 17091.93 88888.00 2016-09-21 00:13:08.000 265 33746.64 115.42 17091.97 88888.00 2016-09-21 00:13:09.000 265 33746.65 115.47 17091.97 88888.00 2016-09-21 00:13:10.000 265 33746.64 115.47 17092.00 37828.28 2016-09-21 00:13:11.000 265 33746.53 115.48 17092.03 88888.00 2016-09-21 00:13:12.000 265 33746.45 115.50 17092.02 88888.00 2016-09-21 00:13:13.000 265 33746.44 115.53 17091.98 88888.00 2016-09-21 00:13:14.000 265 33746.43 115.58 17091.93 88888.00 2016-09-21 00:13:15.000 265 33746.41 115.56 17091.92 37828.17 2016-09-21 00:13:16.000 265 33746.41 115.60 17091.94 88888.00 2016-09-21 00:13:17.000 265 33746.40 115.66 17091.94 88888.00 2016-09-21 00:13:18.000 265 33746.41 115.67 17091.97 88888.00 2016-09-21 00:13:19.000 265 33746.38 115.63 17092.00 88888.00 2016-09-21 00:13:20.000 265 33746.39 115.66 17091.97 37828.13 2016-09-21 00:13:21.000 265 33746.38 115.67 17091.99 88888.00 2016-09-21 00:13:22.000 265 33746.38 115.70 17092.01 88888.00 2016-09-21 00:13:23.000 265 33746.39 115.74 17092.03 88888.00 2016-09-21 00:13:24.000 265 33746.41 115.75 17092.03 88888.00 2016-09-21 00:13:25.000 265 33746.40 115.73 17092.04 37828.20 2016-09-21 00:13:26.000 265 33746.38 115.74 17092.07 88888.00 2016-09-21 00:13:27.000 265 33746.43 115.76 17092.06 88888.00 2016-09-21 00:13:28.000 265 33746.45 115.79 17092.06 88888.00 2016-09-21 00:13:29.000 265 33746.45 115.80 17092.03 88888.00 2016-09-21 00:13:30.000 265 33746.47 115.84 17092.00 37828.13 2016-09-21 00:13:31.000 265 33746.49 115.84 17092.04 88888.00 2016-09-21 00:13:32.000 265 33746.51 115.84 17092.03 88888.00 2016-09-21 00:13:33.000 265 33746.56 115.87 17092.01 88888.00 2016-09-21 00:13:34.000 265 33746.57 115.88 17091.98 88888.00 2016-09-21 00:13:35.000 265 33746.57 115.85 17092.01 37828.28 2016-09-21 00:13:36.000 265 33746.57 115.79 17091.97 88888.00 2016-09-21 00:13:37.000 265 33746.62 115.84 17092.02 88888.00 2016-09-21 00:13:38.000 265 33746.67 115.90 17092.03 88888.00 2016-09-21 00:13:39.000 265 33746.64 115.88 17092.00 88888.00 2016-09-21 00:13:40.000 265 33746.66 115.87 17091.97 37828.37 2016-09-21 00:13:41.000 265 33746.75 115.83 17092.01 88888.00 2016-09-21 00:13:42.000 265 33746.75 115.81 17091.94 88888.00 2016-09-21 00:13:43.000 265 33746.80 115.82 17091.95 88888.00 2016-09-21 00:13:44.000 265 33746.84 115.81 17091.96 88888.00 2016-09-21 00:13:45.000 265 33746.89 115.76 17091.94 37828.49 2016-09-21 00:13:46.000 265 33746.87 115.79 17091.97 88888.00 2016-09-21 00:13:47.000 265 33746.87 115.84 17091.97 88888.00 2016-09-21 00:13:48.000 265 33746.90 115.82 17091.97 88888.00 2016-09-21 00:13:49.000 265 33746.92 115.80 17092.00 88888.00 2016-09-21 00:13:50.000 265 33746.96 115.82 17092.00 37828.54 2016-09-21 00:13:51.000 265 33746.94 115.78 17091.95 88888.00 2016-09-21 00:13:52.000 265 33746.95 115.81 17091.97 88888.00 2016-09-21 00:13:53.000 265 33746.97 115.82 17091.93 88888.00 2016-09-21 00:13:54.000 265 33746.97 115.78 17091.93 88888.00 2016-09-21 00:13:55.000 265 33746.96 115.78 17091.96 37828.60 2016-09-21 00:13:56.000 265 33747.02 115.79 17091.97 88888.00 2016-09-21 00:13:57.000 265 33747.05 115.79 17091.94 88888.00 2016-09-21 00:13:58.000 265 33747.06 115.79 17091.96 88888.00 2016-09-21 00:13:59.000 265 33747.05 115.77 17091.98 88888.00 2016-09-21 00:14:00.000 265 33747.07 115.74 17091.96 37828.69 2016-09-21 00:14:01.000 265 33747.13 115.76 17091.99 88888.00 2016-09-21 00:14:02.000 265 33747.14 115.74 17092.02 88888.00 2016-09-21 00:14:03.000 265 33747.19 115.73 17092.01 88888.00 2016-09-21 00:14:04.000 265 33747.19 115.71 17092.00 88888.00 2016-09-21 00:14:05.000 265 33747.19 115.70 17091.95 37828.85 2016-09-21 00:14:06.000 265 33747.15 115.69 17091.95 88888.00 2016-09-21 00:14:07.000 265 33747.19 115.71 17091.91 88888.00 2016-09-21 00:14:08.000 265 33747.24 115.73 17091.95 88888.00 2016-09-21 00:14:09.000 265 33747.30 115.69 17091.98 88888.00 2016-09-21 00:14:10.000 265 33747.26 115.69 17091.94 37828.77 2016-09-21 00:14:11.000 265 33747.27 115.69 17091.94 88888.00 2016-09-21 00:14:12.000 265 33747.25 115.69 17091.93 88888.00 2016-09-21 00:14:13.000 265 33747.26 115.67 17091.96 88888.00 2016-09-21 00:14:14.000 265 33747.27 115.64 17091.96 88888.00 2016-09-21 00:14:15.000 265 33747.24 115.64 17091.94 37828.93 2016-09-21 00:14:16.000 265 33747.25 115.65 17091.95 88888.00 2016-09-21 00:14:17.000 265 33747.25 115.66 17091.98 88888.00 2016-09-21 00:14:18.000 265 33747.25 115.72 17091.98 88888.00 2016-09-21 00:14:19.000 265 33747.22 115.70 17091.98 88888.00 2016-09-21 00:14:20.000 265 33747.21 115.70 17091.96 37828.90 2016-09-21 00:14:21.000 265 33747.18 115.72 17091.95 88888.00 2016-09-21 00:14:22.000 265 33747.18 115.71 17091.99 88888.00 2016-09-21 00:14:23.000 265 33747.17 115.75 17091.97 88888.00 2016-09-21 00:14:24.000 265 33747.15 115.73 17091.95 88888.00 2016-09-21 00:14:25.000 265 33747.14 115.72 17091.94 37828.88 2016-09-21 00:14:26.000 265 33747.15 115.70 17091.93 88888.00 2016-09-21 00:14:27.000 265 33747.21 115.72 17091.97 88888.00 2016-09-21 00:14:28.000 265 33747.15 115.69 17091.99 88888.00 2016-09-21 00:14:29.000 265 33747.16 115.69 17091.97 88888.00 2016-09-21 00:14:30.000 265 33747.16 115.70 17091.96 37828.79 2016-09-21 00:14:31.000 265 33747.15 115.72 17091.98 88888.00 2016-09-21 00:14:32.000 265 33747.16 115.73 17091.95 88888.00 2016-09-21 00:14:33.000 265 33747.13 115.73 17091.93 88888.00 2016-09-21 00:14:34.000 265 33747.14 115.77 17091.92 88888.00 2016-09-21 00:14:35.000 265 33747.16 115.77 17091.94 37828.78 2016-09-21 00:14:36.000 265 33747.18 115.77 17091.97 88888.00 2016-09-21 00:14:37.000 265 33747.20 115.77 17091.97 88888.00 2016-09-21 00:14:38.000 265 33747.22 115.74 17091.95 88888.00 2016-09-21 00:14:39.000 265 33747.20 115.76 17091.96 88888.00 2016-09-21 00:14:40.000 265 33747.19 115.74 17091.92 37828.85 2016-09-21 00:14:41.000 265 33747.24 115.77 17091.90 88888.00 2016-09-21 00:14:42.000 265 33747.25 115.75 17091.88 88888.00 2016-09-21 00:14:43.000 265 33747.26 115.75 17091.89 88888.00 2016-09-21 00:14:44.000 265 33747.26 115.75 17091.87 88888.00 2016-09-21 00:14:45.000 265 33747.28 115.75 17091.88 37828.89 2016-09-21 00:14:46.000 265 33747.28 115.74 17091.90 88888.00 2016-09-21 00:14:47.000 265 33747.29 115.77 17091.91 88888.00 2016-09-21 00:14:48.000 265 33747.28 115.74 17091.91 88888.00 2016-09-21 00:14:49.000 265 33747.30 115.74 17091.89 88888.00 2016-09-21 00:14:50.000 265 33747.34 115.77 17091.90 37828.87 2016-09-21 00:14:51.000 265 33747.33 115.84 17091.93 88888.00 2016-09-21 00:14:52.000 265 33747.27 115.81 17091.90 88888.00 2016-09-21 00:14:53.000 265 33747.30 115.77 17091.89 88888.00 2016-09-21 00:14:54.000 265 33747.32 115.76 17091.89 88888.00 2016-09-21 00:14:55.000 265 33747.33 115.78 17091.89 37828.99 2016-09-21 00:14:56.000 265 33747.32 115.82 17091.85 88888.00 2016-09-21 00:14:57.000 265 33747.37 115.85 17091.88 88888.00 2016-09-21 00:14:58.000 265 33747.42 115.86 17091.90 88888.00 2016-09-21 00:14:59.000 265 33747.41 115.87 17091.93 88888.00 2016-09-21 00:15:00.000 265 33747.40 115.84 17091.92 37829.04 2016-09-21 00:15:01.000 265 33747.40 115.80 17091.91 88888.00 2016-09-21 00:15:02.000 265 33747.43 115.82 17091.89 88888.00 2016-09-21 00:15:03.000 265 33747.46 115.87 17091.93 88888.00 2016-09-21 00:15:04.000 265 33747.48 115.89 17091.92 88888.00 2016-09-21 00:15:05.000 265 33747.52 115.90 17091.92 37829.04 2016-09-21 00:15:06.000 265 33747.54 115.89 17091.93 88888.00 2016-09-21 00:15:07.000 265 33747.58 115.94 17091.96 88888.00 2016-09-21 00:15:08.000 265 33747.59 115.94 17091.97 88888.00 2016-09-21 00:15:09.000 265 33747.63 115.94 17091.94 88888.00 2016-09-21 00:15:10.000 265 33747.69 115.93 17091.95 37829.14 2016-09-21 00:15:11.000 265 33747.71 115.90 17091.93 88888.00 2016-09-21 00:15:12.000 265 33747.74 115.92 17091.94 88888.00 2016-09-21 00:15:13.000 265 33747.78 115.94 17091.95 88888.00 2016-09-21 00:15:14.000 265 33747.79 115.95 17091.92 88888.00 2016-09-21 00:15:15.000 265 33747.84 115.92 17091.89 37829.22 2016-09-21 00:15:16.000 265 33747.84 115.91 17091.85 88888.00 2016-09-21 00:15:17.000 265 33747.88 115.94 17091.87 88888.00 2016-09-21 00:15:18.000 265 33747.90 115.90 17091.88 88888.00 2016-09-21 00:15:19.000 265 33747.94 115.87 17091.85 88888.00 2016-09-21 00:15:20.000 265 33747.98 115.87 17091.87 37829.40 2016-09-21 00:15:21.000 265 33748.01 115.91 17091.85 88888.00 2016-09-21 00:15:22.000 265 33748.00 115.94 17091.82 88888.00 2016-09-21 00:15:23.000 265 33748.01 115.90 17091.82 88888.00 2016-09-21 00:15:24.000 265 33748.04 115.88 17091.82 88888.00 2016-09-21 00:15:25.000 265 33748.09 115.91 17091.83 37829.57 2016-09-21 00:15:26.000 265 33748.09 115.92 17091.84 88888.00 2016-09-21 00:15:27.000 265 33748.05 115.92 17091.81 88888.00 2016-09-21 00:15:28.000 265 33748.05 115.90 17091.79 88888.00 2016-09-21 00:15:29.000 265 33748.07 115.89 17091.80 88888.00 2016-09-21 00:15:30.000 265 33748.10 115.88 17091.80 37829.54 2016-09-21 00:15:31.000 265 33748.13 115.92 17091.83 88888.00 2016-09-21 00:15:32.000 265 33748.14 115.92 17091.83 88888.00 2016-09-21 00:15:33.000 265 33748.16 115.92 17091.87 88888.00 2016-09-21 00:15:34.000 265 33748.17 115.98 17091.88 88888.00 2016-09-21 00:15:35.000 265 33748.16 115.99 17091.87 37829.66 2016-09-21 00:15:36.000 265 33748.12 115.93 17091.86 88888.00 2016-09-21 00:15:37.000 265 33748.18 115.95 17091.79 88888.00 2016-09-21 00:15:38.000 265 33748.20 115.93 17091.80 88888.00 2016-09-21 00:15:39.000 265 33748.20 115.93 17091.85 88888.00 2016-09-21 00:15:40.000 265 33748.27 115.88 17091.82 37829.66 2016-09-21 00:15:41.000 265 33748.24 115.90 17091.81 88888.00 2016-09-21 00:15:42.000 265 33748.21 115.93 17091.84 88888.00 2016-09-21 00:15:43.000 265 33748.21 115.91 17091.86 88888.00 2016-09-21 00:15:44.000 265 33748.25 115.91 17091.88 88888.00 2016-09-21 00:15:45.000 265 33748.25 115.94 17091.89 37829.62 2016-09-21 00:15:46.000 265 33748.25 115.95 17091.87 88888.00 2016-09-21 00:15:47.000 265 33748.21 115.92 17091.89 88888.00 2016-09-21 00:15:48.000 265 33748.19 115.92 17091.88 88888.00 2016-09-21 00:15:49.000 265 33748.20 115.94 17091.92 88888.00 2016-09-21 00:15:50.000 265 33748.17 115.92 17091.94 37829.75 2016-09-21 00:15:51.000 265 33748.21 115.94 17091.94 88888.00 2016-09-21 00:15:52.000 265 33748.21 115.96 17091.91 88888.00 2016-09-21 00:15:53.000 265 33748.24 115.92 17091.90 88888.00 2016-09-21 00:15:54.000 265 33748.24 115.87 17091.91 88888.00 2016-09-21 00:15:55.000 265 33748.24 115.91 17091.90 37829.73 2016-09-21 00:15:56.000 265 33748.26 115.88 17091.86 88888.00 2016-09-21 00:15:57.000 265 33748.28 115.85 17091.88 88888.00 2016-09-21 00:15:58.000 265 33748.31 115.93 17091.89 88888.00 2016-09-21 00:15:59.000 265 33748.29 115.95 17091.88 88888.00 2016-09-21 00:16:00.000 265 33748.29 115.97 17091.89 37829.69 2016-09-21 00:16:01.000 265 33748.27 115.99 17091.89 88888.00 2016-09-21 00:16:02.000 265 33748.28 115.98 17091.89 88888.00 2016-09-21 00:16:03.000 265 33748.30 115.98 17091.90 88888.00 2016-09-21 00:16:04.000 265 33748.31 115.97 17091.86 88888.00 2016-09-21 00:16:05.000 265 33748.31 115.99 17091.87 37829.78 2016-09-21 00:16:06.000 265 33748.32 116.01 17091.89 88888.00 2016-09-21 00:16:07.000 265 33748.33 116.03 17091.92 88888.00 2016-09-21 00:16:08.000 265 33748.34 116.03 17091.90 88888.00 2016-09-21 00:16:09.000 265 33748.31 116.02 17091.92 88888.00 2016-09-21 00:16:10.000 265 33748.27 116.06 17091.94 37829.88 2016-09-21 00:16:11.000 265 33748.28 116.13 17091.91 88888.00 2016-09-21 00:16:12.000 265 33748.31 116.09 17091.88 88888.00 2016-09-21 00:16:13.000 265 33748.33 116.11 17091.89 88888.00 2016-09-21 00:16:14.000 265 33748.33 116.12 17091.91 88888.00 2016-09-21 00:16:15.000 265 33748.32 116.09 17091.92 37829.79 2016-09-21 00:16:16.000 265 33748.34 116.10 17091.95 88888.00 2016-09-21 00:16:17.000 265 33748.37 116.10 17091.92 88888.00 2016-09-21 00:16:18.000 265 33748.37 116.07 17091.91 88888.00 2016-09-21 00:16:19.000 265 33748.40 116.11 17091.93 88888.00 2016-09-21 00:16:20.000 265 33748.45 116.13 17091.91 37829.80 2016-09-21 00:16:21.000 265 33748.46 116.10 17091.93 88888.00 2016-09-21 00:16:22.000 265 33748.47 116.11 17091.90 88888.00 2016-09-21 00:16:23.000 265 33748.52 116.12 17091.89 88888.00 2016-09-21 00:16:24.000 265 33748.54 116.16 17091.88 88888.00 2016-09-21 00:16:25.000 265 33748.49 116.20 17091.90 37829.92 2016-09-21 00:16:26.000 265 33748.48 116.20 17091.90 88888.00 2016-09-21 00:16:27.000 265 33748.51 116.17 17091.91 88888.00 2016-09-21 00:16:28.000 265 33748.55 116.20 17091.86 88888.00 2016-09-21 00:16:29.000 265 33748.60 116.26 17091.89 88888.00 2016-09-21 00:16:30.000 265 33748.66 116.23 17091.91 37829.92 2016-09-21 00:16:31.000 265 33748.67 116.24 17091.93 88888.00 2016-09-21 00:16:32.000 265 33748.69 116.23 17091.90 88888.00 2016-09-21 00:16:33.000 265 33748.74 116.23 17091.90 88888.00 2016-09-21 00:16:34.000 265 33748.77 116.19 17091.88 88888.00 2016-09-21 00:16:35.000 265 33748.81 116.21 17091.86 37830.08 2016-09-21 00:16:36.000 265 33748.88 116.21 17091.87 88888.00 2016-09-21 00:16:37.000 265 33748.90 116.20 17091.87 88888.00 2016-09-21 00:16:38.000 265 33748.93 116.17 17091.88 88888.00 2016-09-21 00:16:39.000 265 33748.96 116.23 17091.87 88888.00 2016-09-21 00:16:40.000 265 33748.99 116.22 17091.84 37830.25 2016-09-21 00:16:41.000 265 33749.05 116.23 17091.80 88888.00 2016-09-21 00:16:42.000 265 33749.11 116.25 17091.82 88888.00 2016-09-21 00:16:43.000 265 33749.15 116.28 17091.84 88888.00 2016-09-21 00:16:44.000 265 33749.16 116.27 17091.86 88888.00 2016-09-21 00:16:45.000 265 33749.22 116.25 17091.86 37830.33 2016-09-21 00:16:46.000 265 33749.26 116.26 17091.83 88888.00 2016-09-21 00:16:47.000 265 33749.27 116.26 17091.84 88888.00 2016-09-21 00:16:48.000 265 33749.29 116.29 17091.81 88888.00 2016-09-21 00:16:49.000 265 33749.29 116.26 17091.83 88888.00 2016-09-21 00:16:50.000 265 33749.37 116.26 17091.80 37830.54 2016-09-21 00:16:51.000 265 33749.45 116.29 17091.80 88888.00 2016-09-21 00:16:52.000 265 33749.50 116.33 17091.80 88888.00 2016-09-21 00:16:53.000 265 33749.53 116.30 17091.79 88888.00 2016-09-21 00:16:54.000 265 33749.59 116.28 17091.81 88888.00 2016-09-21 00:16:55.000 265 33749.58 116.32 17091.82 37830.68 2016-09-21 00:16:56.000 265 33749.65 116.29 17091.77 88888.00 2016-09-21 00:16:57.000 265 33749.66 116.32 17091.74 88888.00 2016-09-21 00:16:58.000 265 33749.66 116.32 17091.74 88888.00 2016-09-21 00:16:59.000 265 33749.65 116.31 17091.77 88888.00 2016-09-21 00:17:00.000 265 33749.71 116.35 17091.79 37830.87 2016-09-21 00:17:01.000 265 33749.71 116.35 17091.78 88888.00 2016-09-21 00:17:02.000 265 33749.67 116.36 17091.79 88888.00 2016-09-21 00:17:03.000 265 33749.66 116.33 17091.70 88888.00 2016-09-21 00:17:04.000 265 33749.65 116.33 17091.73 88888.00 2016-09-21 00:17:05.000 265 33749.60 116.35 17091.76 37830.78 2016-09-21 00:17:06.000 265 33749.52 116.32 17091.75 88888.00 2016-09-21 00:17:07.000 265 33749.46 116.35 17091.76 88888.00 2016-09-21 00:17:08.000 265 33749.38 116.41 17091.78 88888.00 2016-09-21 00:17:09.000 265 33749.25 116.44 17091.78 88888.00 2016-09-21 00:17:10.000 265 33749.18 116.44 17091.80 37830.66 2016-09-21 00:17:11.000 265 33749.09 116.45 17091.79 88888.00 2016-09-21 00:17:12.000 265 33748.96 116.43 17091.79 88888.00 2016-09-21 00:17:13.000 265 33748.87 116.45 17091.78 88888.00 2016-09-21 00:17:14.000 265 33748.81 116.47 17091.81 88888.00 2016-09-21 00:17:15.000 265 33748.77 116.51 17091.84 37830.21 2016-09-21 00:17:16.000 265 33748.69 116.53 17091.76 88888.00 2016-09-21 00:17:17.000 265 33748.61 116.53 17091.77 88888.00 2016-09-21 00:17:18.000 265 33748.59 116.51 17091.83 88888.00 2016-09-21 00:17:19.000 265 33748.54 116.53 17091.86 88888.00 2016-09-21 00:17:20.000 265 33748.53 116.54 17091.81 37829.94 2016-09-21 00:17:21.000 265 33748.47 116.55 17091.81 88888.00 2016-09-21 00:17:22.000 265 33748.44 116.54 17091.81 88888.00 2016-09-21 00:17:23.000 265 33748.46 116.59 17091.81 88888.00 2016-09-21 00:17:24.000 265 33748.43 116.63 17091.84 88888.00 2016-09-21 00:17:25.000 265 33748.42 116.63 17091.86 37829.89 2016-09-21 00:17:26.000 265 33748.37 116.65 17091.85 88888.00 2016-09-21 00:17:27.000 265 33748.32 116.68 17091.82 88888.00 2016-09-21 00:17:28.000 265 33748.28 116.72 17091.80 88888.00 2016-09-21 00:17:29.000 265 33748.32 116.76 17091.83 88888.00 2016-09-21 00:17:30.000 265 33748.40 116.75 17091.89 37829.77 2016-09-21 00:17:31.000 265 33748.38 116.80 17091.86 88888.00 2016-09-21 00:17:32.000 265 33748.36 116.80 17091.83 88888.00 2016-09-21 00:17:33.000 265 33748.35 116.84 17091.81 88888.00 2016-09-21 00:17:34.000 265 33748.36 116.82 17091.79 88888.00 2016-09-21 00:17:35.000 265 33748.42 116.81 17091.76 37829.78 2016-09-21 00:17:36.000 265 33748.50 116.85 17091.76 88888.00 2016-09-21 00:17:37.000 265 33748.62 116.87 17091.79 88888.00 2016-09-21 00:17:38.000 265 33748.70 116.85 17091.78 88888.00 2016-09-21 00:17:39.000 265 33748.80 116.84 17091.76 88888.00 2016-09-21 00:17:40.000 265 33748.91 116.84 17091.74 37830.12 2016-09-21 00:17:41.000 265 33749.02 116.85 17091.72 88888.00 2016-09-21 00:17:42.000 265 33749.10 116.82 17091.71 88888.00 2016-09-21 00:17:43.000 265 33749.20 116.81 17091.73 88888.00 2016-09-21 00:17:44.000 265 33749.33 116.81 17091.74 88888.00 2016-09-21 00:17:45.000 265 33749.46 116.79 17091.75 37830.52 2016-09-21 00:17:46.000 265 33749.55 116.80 17091.73 88888.00 2016-09-21 00:17:47.000 265 33749.64 116.85 17091.72 88888.00 2016-09-21 00:17:48.000 265 33749.70 116.85 17091.68 88888.00 2016-09-21 00:17:49.000 265 33749.77 116.87 17091.67 88888.00 2016-09-21 00:17:50.000 265 33749.84 116.84 17091.70 37831.03 2016-09-21 00:17:51.000 265 33749.90 116.87 17091.69 88888.00 2016-09-21 00:17:52.000 265 33749.89 116.88 17091.71 88888.00 2016-09-21 00:17:53.000 265 33749.89 116.84 17091.72 88888.00 2016-09-21 00:17:54.000 265 33749.88 116.88 17091.68 88888.00 2016-09-21 00:17:55.000 265 33749.87 116.89 17091.66 37831.11 2016-09-21 00:17:56.000 265 33749.91 116.85 17091.68 88888.00 2016-09-21 00:17:57.000 265 33749.94 116.87 17091.69 88888.00 2016-09-21 00:17:58.000 265 33749.94 116.87 17091.67 88888.00 2016-09-21 00:17:59.000 265 33749.92 116.89 17091.67 88888.00 2016-09-21 00:18:00.000 265 33749.90 116.88 17091.66 37831.14 2016-09-21 00:18:01.000 265 33749.89 116.86 17091.64 88888.00 2016-09-21 00:18:02.000 265 33749.85 116.83 17091.69 88888.00 2016-09-21 00:18:03.000 265 33749.80 116.79 17091.67 88888.00 2016-09-21 00:18:04.000 265 33749.76 116.80 17091.66 88888.00 2016-09-21 00:18:05.000 265 33749.76 116.84 17091.67 37831.10 2016-09-21 00:18:06.000 265 33749.71 116.83 17091.72 88888.00 2016-09-21 00:18:07.000 265 33749.69 116.81 17091.71 88888.00 2016-09-21 00:18:08.000 265 33749.63 116.82 17091.69 88888.00 2016-09-21 00:18:09.000 265 33749.55 116.87 17091.73 88888.00 2016-09-21 00:18:10.000 265 33749.50 116.85 17091.76 37830.91 2016-09-21 00:18:11.000 265 33749.45 116.82 17091.77 88888.00 2016-09-21 00:18:12.000 265 33749.37 116.83 17091.77 88888.00 2016-09-21 00:18:13.000 265 33749.31 116.91 17091.79 88888.00 2016-09-21 00:18:14.000 265 33749.25 116.92 17091.78 88888.00 2016-09-21 00:18:15.000 265 33749.18 116.93 17091.77 37830.63 2016-09-21 00:18:16.000 265 33749.09 116.94 17091.80 88888.00 2016-09-21 00:18:17.000 265 33749.01 116.93 17091.81 88888.00 2016-09-21 00:18:18.000 265 33748.94 116.95 17091.76 88888.00 2016-09-21 00:18:19.000 265 33748.86 116.96 17091.71 88888.00 2016-09-21 00:18:20.000 265 33748.82 116.99 17091.73 37830.24 2016-09-21 00:18:21.000 265 33748.77 117.02 17091.78 88888.00 2016-09-21 00:18:22.000 265 33748.70 117.01 17091.77 88888.00 2016-09-21 00:18:23.000 265 33748.70 116.99 17091.79 88888.00 2016-09-21 00:18:24.000 265 33748.69 116.97 17091.78 88888.00 2016-09-21 00:18:25.000 265 33748.70 116.96 17091.79 37830.14 2016-09-21 00:18:26.000 265 33748.71 116.96 17091.80 88888.00 2016-09-21 00:18:27.000 265 33748.73 116.93 17091.79 88888.00 2016-09-21 00:18:28.000 265 33748.72 116.94 17091.76 88888.00 2016-09-21 00:18:29.000 265 33748.69 116.94 17091.73 88888.00 2016-09-21 00:18:30.000 265 33748.66 116.98 17091.72 37830.17 2016-09-21 00:18:31.000 265 33748.59 116.99 17091.75 88888.00 2016-09-21 00:18:32.000 265 33748.56 117.00 17091.75 88888.00 2016-09-21 00:18:33.000 265 33748.51 117.01 17091.77 88888.00 2016-09-21 00:18:34.000 265 33748.44 116.97 17091.77 88888.00 2016-09-21 00:18:35.000 265 33748.43 117.02 17091.77 37829.92 2016-09-21 00:18:36.000 265 33748.43 117.07 17091.80 88888.00 2016-09-21 00:18:37.000 265 33748.42 117.08 17091.82 88888.00 2016-09-21 00:18:38.000 265 33748.38 117.04 17091.83 88888.00 2016-09-21 00:18:39.000 265 33748.38 117.07 17091.83 88888.00 2016-09-21 00:18:40.000 265 33748.38 117.10 17091.80 37829.93 2016-09-21 00:18:41.000 265 33748.40 117.11 17091.84 88888.00 2016-09-21 00:18:42.000 265 33748.40 117.10 17091.80 88888.00 2016-09-21 00:18:43.000 265 33748.44 117.09 17091.82 88888.00 2016-09-21 00:18:44.000 265 33748.48 117.08 17091.79 88888.00 2016-09-21 00:18:45.000 265 33748.52 117.09 17091.80 37829.84 2016-09-21 00:18:46.000 265 33748.58 117.11 17091.78 88888.00 2016-09-21 00:18:47.000 265 33748.66 117.11 17091.83 88888.00 2016-09-21 00:18:48.000 265 33748.67 117.13 17091.84 88888.00 2016-09-21 00:18:49.000 265 33748.68 117.12 17091.81 88888.00 2016-09-21 00:18:50.000 265 33748.71 117.15 17091.81 37830.10 2016-09-21 00:18:51.000 265 33748.81 117.12 17091.79 88888.00 2016-09-21 00:18:52.000 265 33748.89 117.14 17091.77 88888.00 2016-09-21 00:18:53.000 265 33748.93 117.17 17091.75 88888.00 2016-09-21 00:18:54.000 265 33748.96 117.18 17091.76 88888.00 2016-09-21 00:18:55.000 265 33749.02 117.19 17091.75 37830.27 2016-09-21 00:18:56.000 265 33749.01 117.19 17091.76 88888.00 2016-09-21 00:18:57.000 265 33748.98 117.22 17091.79 88888.00 2016-09-21 00:18:58.000 265 33749.06 117.24 17091.77 88888.00 2016-09-21 00:18:59.000 265 33749.14 117.22 17091.74 88888.00 2016-09-21 00:19:00.000 265 33749.13 117.23 17091.74 37830.48 2016-09-21 00:19:01.000 265 33749.14 117.24 17091.75 88888.00 2016-09-21 00:19:02.000 265 33749.21 117.26 17091.77 88888.00 2016-09-21 00:19:03.000 265 33749.24 117.28 17091.75 88888.00 2016-09-21 00:19:04.000 265 33749.29 117.26 17091.71 88888.00 2016-09-21 00:19:05.000 265 33749.32 117.21 17091.70 37830.62 2016-09-21 00:19:06.000 265 33749.36 117.19 17091.68 88888.00 2016-09-21 00:19:07.000 265 33749.40 117.19 17091.69 88888.00 2016-09-21 00:19:08.000 265 33749.42 117.22 17091.71 88888.00 2016-09-21 00:19:09.000 265 33749.43 117.20 17091.72 88888.00 2016-09-21 00:19:10.000 265 33749.41 117.19 17091.72 37830.73 2016-09-21 00:19:11.000 265 33749.43 117.15 17091.69 88888.00 2016-09-21 00:19:12.000 265 33749.42 117.19 17091.73 88888.00 2016-09-21 00:19:13.000 265 33749.46 117.27 17091.72 88888.00 2016-09-21 00:19:14.000 265 33749.51 117.22 17091.75 88888.00 2016-09-21 00:19:15.000 265 33749.53 117.20 17091.73 37830.76 2016-09-21 00:19:16.000 265 33749.53 117.20 17091.68 88888.00 2016-09-21 00:19:17.000 265 33749.56 117.18 17091.70 88888.00 2016-09-21 00:19:18.000 265 33749.56 117.17 17091.76 88888.00 2016-09-21 00:19:19.000 265 33749.60 117.19 17091.72 88888.00 2016-09-21 00:19:20.000 265 33749.63 117.18 17091.73 37830.80 2016-09-21 00:19:21.000 265 33749.62 117.12 17091.74 88888.00 2016-09-21 00:19:22.000 265 33749.64 117.10 17091.70 88888.00 2016-09-21 00:19:23.000 265 33749.64 117.14 17091.70 88888.00 2016-09-21 00:19:24.000 265 33749.70 117.12 17091.70 88888.00 2016-09-21 00:19:25.000 265 33749.69 117.13 17091.70 37830.94 2016-09-21 00:19:26.000 265 33749.66 117.10 17091.67 88888.00 2016-09-21 00:19:27.000 265 33749.65 117.07 17091.64 88888.00 2016-09-21 00:19:28.000 265 33749.67 117.09 17091.64 88888.00 2016-09-21 00:19:29.000 265 33749.66 117.09 17091.66 88888.00 2016-09-21 00:19:30.000 265 33749.65 117.09 17091.66 37830.98 2016-09-21 00:19:31.000 265 33749.67 117.05 17091.65 88888.00 2016-09-21 00:19:32.000 265 33749.69 117.05 17091.68 88888.00 2016-09-21 00:19:33.000 265 33749.69 117.07 17091.71 88888.00 2016-09-21 00:19:34.000 265 33749.64 117.03 17091.68 88888.00 2016-09-21 00:19:35.000 265 33749.64 117.01 17091.70 37831.00 2016-09-21 00:19:36.000 265 33749.60 117.03 17091.72 88888.00 2016-09-21 00:19:37.000 265 33749.56 117.01 17091.72 88888.00 2016-09-21 00:19:38.000 265 33749.61 117.00 17091.75 88888.00 2016-09-21 00:19:39.000 265 33749.57 117.02 17091.76 88888.00 2016-09-21 00:19:40.000 265 33749.57 116.99 17091.76 37830.82 2016-09-21 00:19:41.000 265 33749.57 116.97 17091.72 88888.00 2016-09-21 00:19:42.000 265 33749.54 116.95 17091.72 88888.00 2016-09-21 00:19:43.000 265 33749.48 116.95 17091.79 88888.00 2016-09-21 00:19:44.000 265 33749.43 116.92 17091.80 88888.00 2016-09-21 00:19:45.000 265 33749.39 116.87 17091.81 37830.75 2016-09-21 00:19:46.000 265 33749.37 116.88 17091.78 88888.00 2016-09-21 00:19:47.000 265 33749.35 116.90 17091.79 88888.00 2016-09-21 00:19:48.000 265 33749.36 116.93 17091.77 88888.00 2016-09-21 00:19:49.000 265 33749.37 116.95 17091.79 88888.00 2016-09-21 00:19:50.000 265 33749.40 116.96 17091.75 37830.67 2016-09-21 00:19:51.000 265 33749.36 116.97 17091.77 88888.00 2016-09-21 00:19:52.000 265 33749.30 116.99 17091.83 88888.00 2016-09-21 00:19:53.000 265 33749.24 116.98 17091.80 88888.00 2016-09-21 00:19:54.000 265 33749.17 117.00 17091.81 88888.00 2016-09-21 00:19:55.000 265 33749.14 117.02 17091.86 37830.59 2016-09-21 00:19:56.000 265 33749.16 117.05 17091.85 88888.00 2016-09-21 00:19:57.000 265 33749.11 117.08 17091.84 88888.00 2016-09-21 00:19:58.000 265 33749.07 117.06 17091.86 88888.00 2016-09-21 00:19:59.000 265 33749.03 117.06 17091.91 88888.00 2016-09-21 00:20:00.000 265 33749.00 117.04 17091.90 37830.31 2016-09-21 00:20:01.000 265 33748.99 117.03 17091.87 88888.00 2016-09-21 00:20:02.000 265 33749.01 117.01 17091.86 88888.00 2016-09-21 00:20:03.000 265 33748.98 117.01 17091.85 88888.00 2016-09-21 00:20:04.000 265 33748.95 116.99 17091.82 88888.00 2016-09-21 00:20:05.000 265 33749.01 116.99 17091.81 37830.32 2016-09-21 00:20:06.000 265 33749.07 117.03 17091.82 88888.00 2016-09-21 00:20:07.000 265 33749.11 117.02 17091.77 88888.00 2016-09-21 00:20:08.000 265 33749.12 117.01 17091.79 88888.00 2016-09-21 00:20:09.000 265 33749.17 117.04 17091.81 88888.00 2016-09-21 00:20:10.000 265 33749.20 117.03 17091.82 37830.46 2016-09-21 00:20:11.000 265 33749.27 117.03 17091.81 88888.00 2016-09-21 00:20:12.000 265 33749.29 117.05 17091.80 88888.00 2016-09-21 00:20:13.000 265 33749.30 117.06 17091.79 88888.00 2016-09-21 00:20:14.000 265 33749.31 117.06 17091.80 88888.00 2016-09-21 00:20:15.000 265 33749.31 117.04 17091.79 37830.59 2016-09-21 00:20:16.000 265 33749.33 117.07 17091.81 88888.00 2016-09-21 00:20:17.000 265 33749.39 117.06 17091.77 88888.00 2016-09-21 00:20:18.000 265 33749.45 117.04 17091.77 88888.00 2016-09-21 00:20:19.000 265 33749.51 117.01 17091.78 88888.00 2016-09-21 00:20:20.000 265 33749.53 117.03 17091.74 37830.72 2016-09-21 00:20:21.000 265 33749.51 117.04 17091.77 88888.00 2016-09-21 00:20:22.000 265 33749.53 117.06 17091.81 88888.00 2016-09-21 00:20:23.000 265 33749.56 117.04 17091.82 88888.00 2016-09-21 00:20:24.000 265 33749.63 116.99 17091.81 88888.00 2016-09-21 00:20:25.000 265 33749.71 117.06 17091.84 37830.90 2016-09-21 00:20:26.000 265 33749.73 117.09 17091.84 88888.00 2016-09-21 00:20:27.000 265 33749.71 117.04 17091.85 88888.00 2016-09-21 00:20:28.000 265 33749.76 117.03 17091.85 88888.00 2016-09-21 00:20:29.000 265 33749.79 117.03 17091.88 88888.00 2016-09-21 00:20:30.000 265 33749.78 117.06 17091.80 37830.93 2016-09-21 00:20:31.000 265 33749.81 117.07 17091.81 88888.00 2016-09-21 00:20:32.000 265 33749.86 117.10 17091.81 88888.00 2016-09-21 00:20:33.000 265 33749.90 117.11 17091.78 88888.00 2016-09-21 00:20:34.000 265 33749.92 117.11 17091.79 88888.00 2016-09-21 00:20:35.000 265 33749.97 117.14 17091.79 37831.08 2016-09-21 00:20:36.000 265 33749.99 117.10 17091.80 88888.00 2016-09-21 00:20:37.000 265 33750.02 117.12 17091.74 88888.00 2016-09-21 00:20:38.000 265 33750.03 117.11 17091.73 88888.00 2016-09-21 00:20:39.000 265 33750.05 117.15 17091.75 88888.00 2016-09-21 00:20:40.000 265 33750.07 117.15 17091.76 37831.22 2016-09-21 00:20:41.000 265 33750.07 117.17 17091.76 88888.00 2016-09-21 00:20:42.000 265 33750.10 117.21 17091.74 88888.00 2016-09-21 00:20:43.000 265 33750.08 117.19 17091.72 88888.00 2016-09-21 00:20:44.000 265 33750.07 117.20 17091.75 88888.00 2016-09-21 00:20:45.000 265 33750.11 117.24 17091.71 37831.35 2016-09-21 00:20:46.000 265 33750.07 117.23 17091.70 88888.00 2016-09-21 00:20:47.000 265 33750.07 117.19 17091.76 88888.00 2016-09-21 00:20:48.000 265 33750.09 117.19 17091.77 88888.00 2016-09-21 00:20:49.000 265 33750.09 117.17 17091.75 88888.00 2016-09-21 00:20:50.000 265 33750.07 117.18 17091.79 37831.29 2016-09-21 00:20:51.000 265 33750.07 117.16 17091.78 88888.00 2016-09-21 00:20:52.000 265 33750.03 117.20 17091.77 88888.00 2016-09-21 00:20:53.000 265 33750.09 117.20 17091.75 88888.00 2016-09-21 00:20:54.000 265 33750.04 117.16 17091.74 88888.00 2016-09-21 00:20:55.000 265 33750.05 117.15 17091.75 37831.31 2016-09-21 00:20:56.000 265 33750.03 117.19 17091.78 88888.00 2016-09-21 00:20:57.000 265 33749.99 117.19 17091.77 88888.00 2016-09-21 00:20:58.000 265 33749.99 117.18 17091.79 88888.00 2016-09-21 00:20:59.000 265 33749.98 117.18 17091.78 88888.00 2016-09-21 00:21:00.000 265 33749.97 117.15 17091.75 37831.20 2016-09-21 00:21:01.000 265 33750.01 117.16 17091.74 88888.00 2016-09-21 00:21:02.000 265 33750.03 117.19 17091.78 88888.00 2016-09-21 00:21:03.000 265 33750.04 117.24 17091.79 88888.00 2016-09-21 00:21:04.000 265 33750.02 117.23 17091.81 88888.00 2016-09-21 00:21:05.000 265 33750.04 117.23 17091.82 37831.21 2016-09-21 00:21:06.000 265 33750.05 117.26 17091.83 88888.00 2016-09-21 00:21:07.000 265 33750.06 117.21 17091.87 88888.00 2016-09-21 00:21:08.000 265 33750.10 117.24 17091.84 88888.00 2016-09-21 00:21:09.000 265 33750.11 117.27 17091.81 88888.00 2016-09-21 00:21:10.000 265 33750.10 117.27 17091.82 37831.34 2016-09-21 00:21:11.000 265 33750.10 117.23 17091.83 88888.00 2016-09-21 00:21:12.000 265 33750.08 117.20 17091.86 88888.00 2016-09-21 00:21:13.000 265 33750.04 117.20 17091.84 88888.00 2016-09-21 00:21:14.000 265 33749.98 117.16 17091.78 88888.00 2016-09-21 00:21:15.000 265 33749.98 117.17 17091.80 37831.30 2016-09-21 00:21:16.000 265 33750.01 117.20 17091.80 88888.00 2016-09-21 00:21:17.000 265 33750.02 117.18 17091.83 88888.00 2016-09-21 00:21:18.000 265 33749.95 117.20 17091.87 88888.00 2016-09-21 00:21:19.000 265 33749.93 117.22 17091.84 88888.00 2016-09-21 00:21:20.000 265 33749.98 117.26 17091.82 37831.23 2016-09-21 00:21:21.000 265 33749.98 117.27 17091.84 88888.00 2016-09-21 00:21:22.000 265 33749.94 117.29 17091.85 88888.00 2016-09-21 00:21:23.000 265 33749.95 117.30 17091.86 88888.00 2016-09-21 00:21:24.000 265 33749.89 117.32 17091.85 88888.00 2016-09-21 00:21:25.000 265 33749.90 117.32 17091.82 37831.19 2016-09-21 00:21:26.000 265 33749.90 117.32 17091.83 88888.00 2016-09-21 00:21:27.000 265 33749.88 117.32 17091.79 88888.00 2016-09-21 00:21:28.000 265 33749.89 117.31 17091.79 88888.00 2016-09-21 00:21:29.000 265 33749.88 117.33 17091.80 88888.00 2016-09-21 00:21:30.000 265 33749.91 117.34 17091.84 37831.11 2016-09-21 00:21:31.000 265 33749.92 117.35 17091.84 88888.00 2016-09-21 00:21:32.000 265 33749.91 117.37 17091.79 88888.00 2016-09-21 00:21:33.000 265 33749.99 117.39 17091.79 88888.00 2016-09-21 00:21:34.000 265 33749.99 117.37 17091.76 88888.00 2016-09-21 00:21:35.000 265 33749.97 117.36 17091.76 37831.16 2016-09-21 00:21:36.000 265 33750.01 117.38 17091.81 88888.00 2016-09-21 00:21:37.000 265 33750.06 117.38 17091.83 88888.00 2016-09-21 00:21:38.000 265 33750.06 117.39 17091.85 88888.00 2016-09-21 00:21:39.000 265 33750.06 117.40 17091.82 88888.00 2016-09-21 00:21:40.000 265 33750.07 117.40 17091.84 37831.20 2016-09-21 00:21:41.000 265 33750.13 117.39 17091.85 88888.00 2016-09-21 00:21:42.000 265 33750.15 117.41 17091.83 88888.00 2016-09-21 00:21:43.000 265 33750.18 117.43 17091.86 88888.00 2016-09-21 00:21:44.000 265 33750.22 117.44 17091.88 88888.00 2016-09-21 00:21:45.000 265 33750.24 117.44 17091.87 37831.37 2016-09-21 00:21:46.000 265 33750.26 117.45 17091.86 88888.00 2016-09-21 00:21:47.000 265 33750.26 117.42 17091.86 88888.00 2016-09-21 00:21:48.000 265 33750.30 117.42 17091.87 88888.00 2016-09-21 00:21:49.000 265 33750.32 117.42 17091.88 88888.00 2016-09-21 00:21:50.000 265 33750.38 117.45 17091.84 37831.44 2016-09-21 00:21:51.000 265 33750.45 117.41 17091.83 88888.00 2016-09-21 00:21:52.000 265 33750.54 117.45 17091.81 88888.00 2016-09-21 00:21:53.000 265 33750.59 117.44 17091.78 88888.00 2016-09-21 00:21:54.000 265 33750.66 117.44 17091.74 88888.00 2016-09-21 00:21:55.000 265 33750.70 117.39 17091.77 37831.69 2016-09-21 00:21:56.000 265 33750.78 117.45 17091.79 88888.00 2016-09-21 00:21:57.000 265 33750.84 117.48 17091.77 88888.00 2016-09-21 00:21:58.000 265 33750.84 117.46 17091.75 88888.00 2016-09-21 00:21:59.000 265 33750.87 117.47 17091.78 88888.00 2016-09-21 00:22:00.000 265 33750.87 117.50 17091.78 37831.90 2016-09-21 00:22:01.000 265 33750.86 117.54 17091.76 88888.00 2016-09-21 00:22:02.000 265 33750.87 117.53 17091.78 88888.00 2016-09-21 00:22:03.000 265 33750.84 117.58 17091.75 88888.00 2016-09-21 00:22:04.000 265 33750.87 117.57 17091.78 88888.00 2016-09-21 00:22:05.000 265 33750.90 117.54 17091.74 37832.03 2016-09-21 00:22:06.000 265 33750.97 117.49 17091.73 88888.00 2016-09-21 00:22:07.000 265 33751.07 117.50 17091.73 88888.00 2016-09-21 00:22:08.000 265 33751.09 117.48 17091.73 88888.00 2016-09-21 00:22:09.000 265 33751.16 117.49 17091.74 88888.00 2016-09-21 00:22:10.000 265 33751.21 117.40 17091.72 37832.11 2016-09-21 00:22:11.000 265 33751.24 117.34 17091.69 88888.00 2016-09-21 00:22:12.000 265 33751.21 117.35 17091.65 88888.00 2016-09-21 00:22:13.000 265 33751.18 117.33 17091.72 88888.00 2016-09-21 00:22:14.000 265 33751.21 117.38 17091.70 88888.00 2016-09-21 00:22:15.000 265 33751.24 117.40 17091.72 37832.30 2016-09-21 00:22:16.000 265 33751.15 117.39 17091.74 88888.00 2016-09-21 00:22:17.000 265 33751.11 117.38 17091.71 88888.00 2016-09-21 00:22:18.000 265 33751.09 117.40 17091.72 88888.00 2016-09-21 00:22:19.000 265 33751.01 117.41 17091.74 88888.00 2016-09-21 00:22:20.000 265 33750.95 117.46 17091.74 37832.21 2016-09-21 00:22:21.000 265 33750.87 117.51 17091.76 88888.00 2016-09-21 00:22:22.000 265 33750.78 117.53 17091.75 88888.00 2016-09-21 00:22:23.000 265 33750.75 117.48 17091.76 88888.00 2016-09-21 00:22:24.000 265 33750.75 117.48 17091.78 88888.00 2016-09-21 00:22:25.000 265 33750.75 117.51 17091.77 37831.90 2016-09-21 00:22:26.000 265 33750.76 117.51 17091.75 88888.00 2016-09-21 00:22:27.000 265 33750.75 117.51 17091.71 88888.00 2016-09-21 00:22:28.000 265 33750.79 117.44 17091.75 88888.00 2016-09-21 00:22:29.000 265 33750.76 117.44 17091.78 88888.00 2016-09-21 00:22:30.000 265 33750.81 117.47 17091.77 37831.99 2016-09-21 00:22:31.000 265 33750.86 117.46 17091.76 88888.00 2016-09-21 00:22:32.000 265 33750.87 117.45 17091.76 88888.00 2016-09-21 00:22:33.000 265 33750.90 117.48 17091.74 88888.00 2016-09-21 00:22:34.000 265 33750.96 117.49 17091.73 88888.00 2016-09-21 00:22:35.000 265 33750.96 117.48 17091.70 37831.97 2016-09-21 00:22:36.000 265 33750.96 117.45 17091.67 88888.00 2016-09-21 00:22:37.000 265 33750.98 117.45 17091.67 88888.00 2016-09-21 00:22:38.000 265 33751.00 117.49 17091.70 88888.00 2016-09-21 00:22:39.000 265 33751.07 117.47 17091.75 88888.00 2016-09-21 00:22:40.000 265 33751.10 117.45 17091.75 37832.04 2016-09-21 00:22:41.000 265 33751.14 117.44 17091.70 88888.00 2016-09-21 00:22:42.000 265 33751.16 117.43 17091.68 88888.00 2016-09-21 00:22:43.000 265 33751.20 117.43 17091.68 88888.00 2016-09-21 00:22:44.000 265 33751.24 117.38 17091.66 88888.00 2016-09-21 00:22:45.000 265 33751.27 117.40 17091.69 37832.19 2016-09-21 00:22:46.000 265 33751.20 117.46 17091.70 88888.00 2016-09-21 00:22:47.000 265 33751.17 117.48 17091.67 88888.00 2016-09-21 00:22:48.000 265 33751.15 117.47 17091.69 88888.00 2016-09-21 00:22:49.000 265 33751.09 117.45 17091.69 88888.00 2016-09-21 00:22:50.000 265 33751.05 117.50 17091.69 37832.24 2016-09-21 00:22:51.000 265 33751.10 117.50 17091.71 88888.00 2016-09-21 00:22:52.000 265 33751.11 117.51 17091.69 88888.00 2016-09-21 00:22:53.000 265 33751.15 117.55 17091.69 88888.00 2016-09-21 00:22:54.000 265 33751.11 117.53 17091.69 88888.00 2016-09-21 00:22:55.000 265 33751.12 117.55 17091.71 37832.37 2016-09-21 00:22:56.000 265 33751.12 117.59 17091.70 88888.00 2016-09-21 00:22:57.000 265 33751.09 117.67 17091.68 88888.00 2016-09-21 00:22:58.000 265 33751.09 117.71 17091.67 88888.00 2016-09-21 00:22:59.000 265 33751.06 117.70 17091.67 88888.00 2016-09-21 00:23:00.000 265 33751.02 117.72 17091.68 37832.29 2016-09-21 00:23:01.000 265 33750.99 117.76 17091.67 88888.00 2016-09-21 00:23:02.000 265 33751.00 117.78 17091.66 88888.00 2016-09-21 00:23:03.000 265 33751.05 117.78 17091.63 88888.00 2016-09-21 00:23:04.000 265 33751.02 117.80 17091.61 88888.00 2016-09-21 00:23:05.000 265 33751.04 117.80 17091.65 37832.12 2016-09-21 00:23:06.000 265 33751.12 117.82 17091.62 88888.00 2016-09-21 00:23:07.000 265 33751.13 117.81 17091.58 88888.00 2016-09-21 00:23:08.000 265 33751.24 117.76 17091.65 88888.00 2016-09-21 00:23:09.000 265 33751.32 117.78 17091.69 88888.00 2016-09-21 00:23:10.000 265 33751.40 117.73 17091.62 37832.30 2016-09-21 00:23:11.000 265 33751.53 117.68 17091.60 88888.00 2016-09-21 00:23:12.000 265 33751.60 117.68 17091.62 88888.00 2016-09-21 00:23:13.000 265 33751.74 117.70 17091.59 88888.00 2016-09-21 00:23:14.000 265 33751.81 117.73 17091.58 88888.00 2016-09-21 00:23:15.000 265 33751.92 117.70 17091.60 37832.72 2016-09-21 00:23:16.000 265 33752.00 117.65 17091.55 88888.00 2016-09-21 00:23:17.000 265 33752.13 117.62 17091.56 88888.00 2016-09-21 00:23:18.000 265 33752.23 117.64 17091.54 88888.00 2016-09-21 00:23:19.000 265 33752.31 117.63 17091.47 88888.00 2016-09-21 00:23:20.000 265 33752.40 117.56 17091.45 37833.15 2016-09-21 00:23:21.000 265 33752.50 117.55 17091.45 88888.00 2016-09-21 00:23:22.000 265 33752.60 117.55 17091.44 88888.00 2016-09-21 00:23:23.000 265 33752.69 117.54 17091.43 88888.00 2016-09-21 00:23:24.000 265 33752.76 117.56 17091.46 88888.00 2016-09-21 00:23:25.000 265 33752.79 117.55 17091.46 37833.51 2016-09-21 00:23:26.000 265 33752.83 117.55 17091.49 88888.00 2016-09-21 00:23:27.000 265 33752.82 117.56 17091.49 88888.00 2016-09-21 00:23:28.000 265 33752.84 117.56 17091.49 88888.00 2016-09-21 00:23:29.000 265 33752.87 117.56 17091.48 88888.00 2016-09-21 00:23:30.000 265 33752.91 117.54 17091.44 37833.56 2016-09-21 00:23:31.000 265 33752.85 117.52 17091.47 88888.00 2016-09-21 00:23:32.000 265 33752.75 117.52 17091.48 88888.00 2016-09-21 00:23:33.000 265 33752.64 117.55 17091.51 88888.00 2016-09-21 00:23:34.000 265 33752.52 117.53 17091.49 88888.00 2016-09-21 00:23:35.000 265 33752.36 117.52 17091.53 37833.61 2016-09-21 00:23:36.000 265 33752.23 117.54 17091.55 88888.00 2016-09-21 00:23:37.000 265 33752.08 117.59 17091.54 88888.00 2016-09-21 00:23:38.000 265 33751.97 117.62 17091.52 88888.00 2016-09-21 00:23:39.000 265 33751.92 117.65 17091.53 88888.00 2016-09-21 00:23:40.000 265 33751.86 117.63 17091.53 37833.02 2016-09-21 00:23:41.000 265 33751.93 117.64 17091.53 88888.00 2016-09-21 00:23:42.000 265 33751.97 117.60 17091.49 88888.00 2016-09-21 00:23:43.000 265 33752.01 117.63 17091.46 88888.00 2016-09-21 00:23:44.000 265 33752.01 117.65 17091.47 88888.00 2016-09-21 00:23:45.000 265 33751.94 117.63 17091.49 37832.98 2016-09-21 00:23:46.000 265 33751.93 117.62 17091.50 88888.00 2016-09-21 00:23:47.000 265 33751.86 117.63 17091.50 88888.00 2016-09-21 00:23:48.000 265 33751.71 117.70 17091.51 88888.00 2016-09-21 00:23:49.000 265 33751.56 117.72 17091.50 88888.00 2016-09-21 00:23:50.000 265 33751.41 117.73 17091.55 37832.82 2016-09-21 00:23:51.000 265 33751.34 117.75 17091.56 88888.00 2016-09-21 00:23:52.000 265 33751.20 117.81 17091.56 88888.00 2016-09-21 00:23:53.000 265 33751.03 117.86 17091.60 88888.00 2016-09-21 00:23:54.000 265 33750.96 117.89 17091.63 88888.00 2016-09-21 00:23:55.000 265 33750.89 117.90 17091.66 37832.26 2016-09-21 00:23:56.000 265 33750.86 117.90 17091.68 88888.00 2016-09-21 00:23:57.000 265 33750.85 117.89 17091.66 88888.00 2016-09-21 00:23:58.000 265 33750.85 117.90 17091.68 88888.00 2016-09-21 00:23:59.000 265 33750.85 117.90 17091.70 88888.00 2016-09-21 00:24:00.000 265 33750.84 117.88 17091.68 37832.02 2016-09-21 00:24:01.000 265 33750.75 117.90 17091.65 88888.00 2016-09-21 00:24:02.000 265 33750.74 117.92 17091.63 88888.00 2016-09-21 00:24:03.000 265 33750.76 117.94 17091.64 88888.00 2016-09-21 00:24:04.000 265 33750.80 117.94 17091.64 88888.00 2016-09-21 00:24:05.000 265 33750.84 117.92 17091.62 37832.01 2016-09-21 00:24:06.000 265 33750.87 117.92 17091.62 88888.00 2016-09-21 00:24:07.000 265 33750.92 117.93 17091.61 88888.00 2016-09-21 00:24:08.000 265 33750.96 117.91 17091.61 88888.00 2016-09-21 00:24:09.000 265 33750.93 117.94 17091.65 88888.00 2016-09-21 00:24:10.000 265 33750.89 118.01 17091.67 37832.04 2016-09-21 00:24:11.000 265 33750.92 118.03 17091.65 88888.00 2016-09-21 00:24:12.000 265 33751.02 118.05 17091.59 88888.00 2016-09-21 00:24:13.000 265 33751.16 118.06 17091.59 88888.00 2016-09-21 00:24:14.000 265 33751.29 118.06 17091.64 88888.00 2016-09-21 00:24:15.000 265 33751.41 118.06 17091.61 37832.22 2016-09-21 00:24:16.000 265 33751.52 118.07 17091.62 88888.00 2016-09-21 00:24:17.000 265 33751.62 118.04 17091.62 88888.00 2016-09-21 00:24:18.000 265 33751.74 118.01 17091.58 88888.00 2016-09-21 00:24:19.000 265 33751.92 118.01 17091.55 88888.00 2016-09-21 00:24:20.000 265 33752.15 118.01 17091.58 37832.76 2016-09-21 00:24:21.000 265 33752.35 118.01 17091.56 88888.00 2016-09-21 00:24:22.000 265 33752.56 118.03 17091.55 88888.00 2016-09-21 00:24:23.000 265 33752.73 118.01 17091.53 88888.00 2016-09-21 00:24:24.000 265 33752.86 118.02 17091.55 88888.00 2016-09-21 00:24:25.000 265 33752.97 118.01 17091.53 37833.54 2016-09-21 00:24:26.000 265 33753.06 117.99 17091.48 88888.00 2016-09-21 00:24:27.000 265 33753.06 118.01 17091.45 88888.00 2016-09-21 00:24:28.000 265 33753.06 118.01 17091.47 88888.00 2016-09-21 00:24:29.000 265 33753.14 117.98 17091.48 88888.00 2016-09-21 00:24:30.000 265 33753.23 117.96 17091.49 37833.98 2016-09-21 00:24:31.000 265 33753.27 117.96 17091.45 88888.00 2016-09-21 00:24:32.000 265 33753.37 117.93 17091.40 88888.00 2016-09-21 00:24:33.000 265 33753.43 117.96 17091.42 88888.00 2016-09-21 00:24:34.000 265 33753.44 117.97 17091.42 88888.00 2016-09-21 00:24:35.000 265 33753.42 117.92 17091.42 37834.19 2016-09-21 00:24:36.000 265 33753.39 117.89 17091.42 88888.00 2016-09-21 00:24:37.000 265 33753.35 117.85 17091.38 88888.00 2016-09-21 00:24:38.000 265 33753.28 117.90 17091.41 88888.00 2016-09-21 00:24:39.000 265 33753.21 117.87 17091.42 88888.00 2016-09-21 00:24:40.000 265 33753.15 117.86 17091.42 37834.01 2016-09-21 00:24:41.000 265 33753.14 117.86 17091.43 88888.00 2016-09-21 00:24:42.000 265 33753.12 117.84 17091.42 88888.00 2016-09-21 00:24:43.000 265 33753.04 117.77 17091.39 88888.00 2016-09-21 00:24:44.000 265 33753.10 117.79 17091.41 88888.00 2016-09-21 00:24:45.000 265 33753.13 117.83 17091.42 37833.88 2016-09-21 00:24:46.000 265 33753.13 117.88 17091.43 88888.00 2016-09-21 00:24:47.000 265 33753.10 117.88 17091.46 88888.00 2016-09-21 00:24:48.000 265 33753.07 117.89 17091.44 88888.00 2016-09-21 00:24:49.000 265 33753.00 117.88 17091.47 88888.00 2016-09-21 00:24:50.000 265 33752.95 117.91 17091.47 37833.89 2016-09-21 00:24:51.000 265 33752.92 117.90 17091.51 88888.00 2016-09-21 00:24:52.000 265 33752.86 117.89 17091.50 88888.00 2016-09-21 00:24:53.000 265 33752.84 117.89 17091.51 88888.00 2016-09-21 00:24:54.000 265 33752.76 117.93 17091.52 88888.00 2016-09-21 00:24:55.000 265 33752.71 117.94 17091.53 37833.66 2016-09-21 00:24:56.000 265 33752.65 117.98 17091.56 88888.00 2016-09-21 00:24:57.000 265 33752.59 117.97 17091.54 88888.00 2016-09-21 00:24:58.000 265 33752.54 117.98 17091.52 88888.00 2016-09-21 00:24:59.000 265 33752.48 117.90 17091.52 88888.00 2016-09-21 00:25:00.000 265 33752.38 117.87 17091.47 37833.46 2016-09-21 00:25:01.000 265 33752.28 117.90 17091.51 88888.00 2016-09-21 00:25:02.000 265 33752.20 117.93 17091.55 88888.00 2016-09-21 00:25:03.000 265 33752.06 117.94 17091.52 88888.00 2016-09-21 00:25:04.000 265 33751.96 117.94 17091.53 88888.00 2016-09-21 00:25:05.000 265 33751.88 118.00 17091.56 37833.01 2016-09-21 00:25:06.000 265 33751.80 118.02 17091.56 88888.00 2016-09-21 00:25:07.000 265 33751.73 118.05 17091.61 88888.00 2016-09-21 00:25:08.000 265 33751.68 118.09 17091.58 88888.00 2016-09-21 00:25:09.000 265 33751.63 118.09 17091.57 88888.00 2016-09-21 00:25:10.000 265 33751.57 118.08 17091.61 37832.72 2016-09-21 00:25:11.000 265 33751.53 118.08 17091.57 88888.00 2016-09-21 00:25:12.000 265 33751.51 118.14 17091.59 88888.00 2016-09-21 00:25:13.000 265 33751.53 118.15 17091.58 88888.00 2016-09-21 00:25:14.000 265 33751.50 118.19 17091.53 88888.00 2016-09-21 00:25:15.000 265 33751.56 118.22 17091.52 37832.49 2016-09-21 00:25:16.000 265 33751.59 118.21 17091.51 88888.00 2016-09-21 00:25:17.000 265 33751.58 118.22 17091.56 88888.00 2016-09-21 00:25:18.000 265 33751.64 118.21 17091.56 88888.00 2016-09-21 00:25:19.000 265 33751.71 118.21 17091.54 88888.00 2016-09-21 00:25:20.000 265 33751.75 118.21 17091.54 37832.65 2016-09-21 00:25:21.000 265 33751.82 118.29 17091.54 88888.00 2016-09-21 00:25:22.000 265 33751.87 118.33 17091.54 88888.00 2016-09-21 00:25:23.000 265 33751.92 118.34 17091.56 88888.00 2016-09-21 00:25:24.000 265 33751.99 118.33 17091.54 88888.00 2016-09-21 00:25:25.000 265 33752.08 118.39 17091.55 37832.85 2016-09-21 00:25:26.000 265 33752.18 118.35 17091.57 88888.00 2016-09-21 00:25:27.000 265 33752.26 118.33 17091.56 88888.00 2016-09-21 00:25:28.000 265 33752.34 118.39 17091.58 88888.00 2016-09-21 00:25:29.000 265 33752.36 118.38 17091.53 88888.00 2016-09-21 00:25:30.000 265 33752.40 118.38 17091.50 37833.10 2016-09-21 00:25:31.000 265 33752.46 118.40 17091.52 88888.00 2016-09-21 00:25:32.000 265 33752.51 118.40 17091.55 88888.00 2016-09-21 00:25:33.000 265 33752.61 118.37 17091.59 88888.00 2016-09-21 00:25:34.000 265 33752.72 118.39 17091.55 88888.00 2016-09-21 00:25:35.000 265 33752.78 118.39 17091.51 37833.45 2016-09-21 00:25:36.000 265 33752.81 118.38 17091.49 88888.00 2016-09-21 00:25:37.000 265 33752.85 118.37 17091.49 88888.00 2016-09-21 00:25:38.000 265 33752.93 118.36 17091.47 88888.00 2016-09-21 00:25:39.000 265 33753.02 118.38 17091.47 88888.00 2016-09-21 00:25:40.000 265 33753.05 118.35 17091.48 37833.66 2016-09-21 00:25:41.000 265 33753.11 118.34 17091.48 88888.00 2016-09-21 00:25:42.000 265 33753.16 118.31 17091.43 88888.00 2016-09-21 00:25:43.000 265 33753.25 118.33 17091.43 88888.00 2016-09-21 00:25:44.000 265 33753.32 118.33 17091.50 88888.00 2016-09-21 00:25:45.000 265 33753.38 118.33 17091.47 37833.91 2016-09-21 00:25:46.000 265 33753.41 118.32 17091.47 88888.00 2016-09-21 00:25:47.000 265 33753.44 118.35 17091.43 88888.00 2016-09-21 00:25:48.000 265 33753.47 118.33 17091.44 88888.00 2016-09-21 00:25:49.000 265 33753.51 118.33 17091.42 88888.00 2016-09-21 00:25:50.000 265 33753.51 118.31 17091.43 37834.19 2016-09-21 00:25:51.000 265 33753.51 118.27 17091.42 88888.00 2016-09-21 00:25:52.000 265 33753.52 118.33 17091.46 88888.00 2016-09-21 00:25:53.000 265 33753.53 118.36 17091.48 88888.00 2016-09-21 00:25:54.000 265 33753.50 118.33 17091.46 88888.00 2016-09-21 00:25:55.000 265 33753.48 118.34 17091.44 37834.26 2016-09-21 00:25:56.000 265 33753.44 118.35 17091.42 88888.00 2016-09-21 00:25:57.000 265 33753.43 118.30 17091.39 88888.00 2016-09-21 00:25:58.000 265 33753.38 118.28 17091.39 88888.00 2016-09-21 00:25:59.000 265 33753.31 118.29 17091.46 88888.00 2016-09-21 00:26:00.000 265 33753.25 118.27 17091.50 37834.04 2016-09-21 00:26:01.000 265 33753.18 118.28 17091.48 88888.00 2016-09-21 00:26:02.000 265 33753.06 118.28 17091.47 88888.00 2016-09-21 00:26:03.000 265 33753.00 118.28 17091.48 88888.00 2016-09-21 00:26:04.000 265 33752.92 118.32 17091.54 88888.00 2016-09-21 00:26:05.000 265 33752.81 118.34 17091.55 37833.83 2016-09-21 00:26:06.000 265 33752.72 118.36 17091.52 88888.00 2016-09-21 00:26:07.000 265 33752.66 118.40 17091.55 88888.00 2016-09-21 00:26:08.000 265 33752.61 118.38 17091.56 88888.00 2016-09-21 00:26:09.000 265 33752.53 118.40 17091.54 88888.00 2016-09-21 00:26:10.000 265 33752.48 118.42 17091.50 37833.45 2016-09-21 00:26:11.000 265 33752.48 118.41 17091.51 88888.00 2016-09-21 00:26:12.000 265 33752.54 118.40 17091.53 88888.00 2016-09-21 00:26:13.000 265 33752.60 118.44 17091.54 88888.00 2016-09-21 00:26:14.000 265 33752.61 118.45 17091.53 88888.00 2016-09-21 00:26:15.000 265 33752.62 118.43 17091.54 37833.40 2016-09-21 00:26:16.000 265 33752.67 118.46 17091.54 88888.00 2016-09-21 00:26:17.000 265 33752.70 118.53 17091.53 88888.00 2016-09-21 00:26:18.000 265 33752.68 118.50 17091.49 88888.00 2016-09-21 00:26:19.000 265 33752.71 118.54 17091.55 88888.00 2016-09-21 00:26:20.000 265 33752.72 118.56 17091.46 37833.42 2016-09-21 00:26:21.000 265 33752.77 118.54 17091.43 88888.00 2016-09-21 00:26:22.000 265 33752.78 118.53 17091.46 88888.00 2016-09-21 00:26:23.000 265 33752.87 118.55 17091.43 88888.00 2016-09-21 00:26:24.000 265 33752.96 118.56 17091.44 88888.00 2016-09-21 00:26:25.000 265 33753.05 118.57 17091.44 37833.57 2016-09-21 00:26:26.000 265 33753.13 118.58 17091.43 88888.00 2016-09-21 00:26:27.000 265 33753.21 118.62 17091.42 88888.00 2016-09-21 00:26:28.000 265 33753.24 118.63 17091.44 88888.00 2016-09-21 00:26:29.000 265 33753.32 118.62 17091.48 88888.00 2016-09-21 00:26:30.000 265 33753.38 118.59 17091.45 37833.81 2016-09-21 00:26:31.000 265 33753.48 118.64 17091.46 88888.00 2016-09-21 00:26:32.000 265 33753.56 118.63 17091.43 88888.00 2016-09-21 00:26:33.000 265 33753.66 118.65 17091.39 88888.00 2016-09-21 00:26:34.000 265 33753.74 118.66 17091.40 88888.00 2016-09-21 00:26:35.000 265 33753.83 118.67 17091.40 37834.28 2016-09-21 00:26:36.000 265 33753.92 118.64 17091.41 88888.00 2016-09-21 00:26:37.000 265 33754.02 118.65 17091.43 88888.00 2016-09-21 00:26:38.000 265 33754.05 118.67 17091.39 88888.00 2016-09-21 00:26:39.000 265 33754.10 118.68 17091.36 88888.00 2016-09-21 00:26:40.000 265 33754.19 118.67 17091.37 37834.66 2016-09-21 00:26:41.000 265 33754.26 118.70 17091.39 88888.00 2016-09-21 00:26:42.000 265 33754.33 118.74 17091.34 88888.00 2016-09-21 00:26:43.000 265 33754.40 118.71 17091.35 88888.00 2016-09-21 00:26:44.000 265 33754.48 118.70 17091.36 88888.00 2016-09-21 00:26:45.000 265 33754.58 118.71 17091.30 37834.94 2016-09-21 00:26:46.000 265 33754.66 118.70 17091.28 88888.00 2016-09-21 00:26:47.000 265 33754.74 118.68 17091.27 88888.00 2016-09-21 00:26:48.000 265 33754.81 118.71 17091.26 88888.00 2016-09-21 00:26:49.000 265 33754.83 118.72 17091.21 88888.00 2016-09-21 00:26:50.000 265 33754.82 118.73 17091.25 37835.28 2016-09-21 00:26:51.000 265 33754.79 118.80 17091.25 88888.00 2016-09-21 00:26:52.000 265 33754.69 118.81 17091.22 88888.00 2016-09-21 00:26:53.000 265 33754.59 118.85 17091.20 88888.00 2016-09-21 00:26:54.000 265 33754.45 118.88 17091.26 88888.00 2016-09-21 00:26:55.000 265 33754.31 118.87 17091.30 37835.12 2016-09-21 00:26:56.000 265 33754.18 118.85 17091.28 88888.00 2016-09-21 00:26:57.000 265 33754.07 118.89 17091.26 88888.00 2016-09-21 00:26:58.000 265 33754.05 118.90 17091.30 88888.00 2016-09-21 00:26:59.000 265 33754.03 118.93 17091.34 88888.00 2016-09-21 00:27:00.000 265 33754.01 118.91 17091.34 37834.60 2016-09-21 00:27:01.000 265 33753.98 118.92 17091.34 88888.00 2016-09-21 00:27:02.000 265 33753.96 118.92 17091.33 88888.00 2016-09-21 00:27:03.000 265 33753.95 118.91 17091.33 88888.00 2016-09-21 00:27:04.000 265 33753.95 118.91 17091.33 88888.00 2016-09-21 00:27:05.000 265 33753.99 118.94 17091.36 37834.68 2016-09-21 00:27:06.000 265 33753.94 118.98 17091.35 88888.00 2016-09-21 00:27:07.000 265 33753.90 119.00 17091.32 88888.00 2016-09-21 00:27:08.000 265 33753.85 118.98 17091.34 88888.00 2016-09-21 00:27:09.000 265 33753.82 118.98 17091.31 88888.00 2016-09-21 00:27:10.000 265 33753.82 119.01 17091.33 37834.47 2016-09-21 00:27:11.000 265 33753.78 119.01 17091.33 88888.00 2016-09-21 00:27:12.000 265 33753.80 118.99 17091.35 88888.00 2016-09-21 00:27:13.000 265 33753.82 118.95 17091.34 88888.00 2016-09-21 00:27:14.000 265 33753.80 118.93 17091.32 88888.00 2016-09-21 00:27:15.000 265 33753.81 118.92 17091.34 37834.51 2016-09-21 00:27:16.000 265 33753.81 118.94 17091.35 88888.00 2016-09-21 00:27:17.000 265 33753.79 118.93 17091.36 88888.00 2016-09-21 00:27:18.000 265 33753.80 118.94 17091.35 88888.00 2016-09-21 00:27:19.000 265 33753.84 118.94 17091.37 88888.00 2016-09-21 00:27:20.000 265 33753.83 118.92 17091.36 37834.46 2016-09-21 00:27:21.000 265 33753.83 118.93 17091.34 88888.00 2016-09-21 00:27:22.000 265 33753.88 118.94 17091.32 88888.00 2016-09-21 00:27:23.000 265 33753.91 118.94 17091.30 88888.00 2016-09-21 00:27:24.000 265 33753.93 118.90 17091.30 88888.00 2016-09-21 00:27:25.000 265 33754.03 118.84 17091.35 37834.56 2016-09-21 00:27:26.000 265 33754.14 118.84 17091.31 88888.00 2016-09-21 00:27:27.000 265 33754.22 118.84 17091.31 88888.00 2016-09-21 00:27:28.000 265 33754.27 118.81 17091.28 88888.00 2016-09-21 00:27:29.000 265 33754.35 118.84 17091.27 88888.00 2016-09-21 00:27:30.000 265 33754.43 118.88 17091.29 37834.79 2016-09-21 00:27:31.000 265 33754.55 118.89 17091.25 88888.00 2016-09-21 00:27:32.000 265 33754.62 118.90 17091.19 88888.00 2016-09-21 00:27:33.000 265 33754.66 118.89 17091.19 88888.00 2016-09-21 00:27:34.000 265 33754.67 118.88 17091.19 88888.00 2016-09-21 00:27:35.000 265 33754.72 118.92 17091.22 37835.19 2016-09-21 00:27:36.000 265 33754.74 118.94 17091.21 88888.00 2016-09-21 00:27:37.000 265 33754.76 118.89 17091.19 88888.00 2016-09-21 00:27:38.000 265 33754.80 118.90 17091.23 88888.00 2016-09-21 00:27:39.000 265 33754.89 118.88 17091.22 88888.00 2016-09-21 00:27:40.000 265 33755.01 118.88 17091.19 37835.26 2016-09-21 00:27:41.000 265 33755.13 118.87 17091.22 88888.00 2016-09-21 00:27:42.000 265 33755.15 118.86 17091.19 88888.00 2016-09-21 00:27:43.000 265 33755.13 118.87 17091.17 88888.00 2016-09-21 00:27:44.000 265 33755.15 118.87 17091.18 88888.00 2016-09-21 00:27:45.000 265 33755.15 118.84 17091.21 37835.67 2016-09-21 00:27:46.000 265 33755.10 118.87 17091.22 88888.00 2016-09-21 00:27:47.000 265 33755.11 118.86 17091.21 88888.00 2016-09-21 00:27:48.000 265 33755.06 118.84 17091.25 88888.00 2016-09-21 00:27:49.000 265 33755.04 118.85 17091.25 88888.00 2016-09-21 00:27:50.000 265 33755.04 118.83 17091.22 37835.63 2016-09-21 00:27:51.000 265 33755.08 118.87 17091.20 88888.00 2016-09-21 00:27:52.000 265 33755.09 118.87 17091.20 88888.00 2016-09-21 00:27:53.000 265 33755.10 118.90 17091.19 88888.00 2016-09-21 00:27:54.000 265 33755.13 118.89 17091.20 88888.00 2016-09-21 00:27:55.000 265 33755.14 118.85 17091.22 37835.56 2016-09-21 00:27:56.000 265 33755.10 118.85 17091.19 88888.00 2016-09-21 00:27:57.000 265 33755.09 118.86 17091.20 88888.00 2016-09-21 00:27:58.000 265 33755.07 118.85 17091.25 88888.00 2016-09-21 00:27:59.000 265 33755.07 118.82 17091.29 88888.00 2016-09-21 00:28:00.000 265 33755.04 118.82 17091.29 37835.49 2016-09-21 00:28:01.000 265 33755.05 118.84 17091.23 88888.00 2016-09-21 00:28:02.000 265 33755.00 118.79 17091.24 88888.00 2016-09-21 00:28:03.000 265 33755.03 118.85 17091.24 88888.00 2016-09-21 00:28:04.000 265 33755.08 118.90 17091.25 88888.00 2016-09-21 00:28:05.000 265 33755.08 118.93 17091.24 37835.49 2016-09-21 00:28:06.000 265 33755.05 118.92 17091.25 88888.00 2016-09-21 00:28:07.000 265 33755.03 118.86 17091.24 88888.00 2016-09-21 00:28:08.000 265 33754.99 118.88 17091.23 88888.00 2016-09-21 00:28:09.000 265 33754.96 118.92 17091.25 88888.00 2016-09-21 00:28:10.000 265 33754.99 118.96 17091.26 37835.53 2016-09-21 00:28:11.000 265 33754.95 118.97 17091.26 88888.00 2016-09-21 00:28:12.000 265 33754.90 118.95 17091.22 88888.00 2016-09-21 00:28:13.000 265 33754.87 118.97 17091.24 88888.00 2016-09-21 00:28:14.000 265 33754.83 118.99 17091.27 88888.00 2016-09-21 00:28:15.000 265 33754.77 118.98 17091.25 37835.39 2016-09-21 00:28:16.000 265 33754.76 118.98 17091.29 88888.00 2016-09-21 00:28:17.000 265 33754.74 118.94 17091.30 88888.00 2016-09-21 00:28:18.000 265 33754.70 118.96 17091.30 88888.00 2016-09-21 00:28:19.000 265 33754.69 118.96 17091.30 88888.00 2016-09-21 00:28:20.000 265 33754.69 118.96 17091.30 37835.20 2016-09-21 00:28:21.000 265 33754.69 118.97 17091.31 88888.00 2016-09-21 00:28:22.000 265 33754.67 118.97 17091.31 88888.00 2016-09-21 00:28:23.000 265 33754.70 118.93 17091.33 88888.00 2016-09-21 00:28:24.000 265 33754.71 118.94 17091.34 88888.00 2016-09-21 00:28:25.000 265 33754.71 118.96 17091.33 37835.21 2016-09-21 00:28:26.000 265 33754.68 119.00 17091.32 88888.00 2016-09-21 00:28:27.000 265 33754.72 118.99 17091.30 88888.00 2016-09-21 00:28:28.000 265 33754.75 118.97 17091.35 88888.00 2016-09-21 00:28:29.000 265 33754.81 118.96 17091.37 88888.00 2016-09-21 00:28:30.000 265 33754.83 118.98 17091.34 37835.29 2016-09-21 00:28:31.000 265 33754.87 118.99 17091.34 88888.00 2016-09-21 00:28:32.000 265 33754.88 118.98 17091.30 88888.00 2016-09-21 00:28:33.000 265 33754.91 118.98 17091.30 88888.00 2016-09-21 00:28:34.000 265 33754.99 119.02 17091.28 88888.00 2016-09-21 00:28:35.000 265 33755.02 118.99 17091.30 37835.38 2016-09-21 00:28:36.000 265 33755.05 118.99 17091.33 88888.00 2016-09-21 00:28:37.000 265 33755.11 118.98 17091.33 88888.00 2016-09-21 00:28:38.000 265 33755.18 118.96 17091.32 88888.00 2016-09-21 00:28:39.000 265 33755.21 118.93 17091.28 88888.00 2016-09-21 00:28:40.000 265 33755.31 118.88 17091.30 37835.58 2016-09-21 00:28:41.000 265 33755.41 118.92 17091.32 88888.00 2016-09-21 00:28:42.000 265 33755.44 118.94 17091.28 88888.00 2016-09-21 00:28:43.000 265 33755.47 118.93 17091.28 88888.00 2016-09-21 00:28:44.000 265 33755.52 118.88 17091.22 88888.00 2016-09-21 00:28:45.000 265 33755.54 118.86 17091.27 37835.89 2016-09-21 00:28:46.000 265 33755.61 118.89 17091.26 88888.00 2016-09-21 00:28:47.000 265 33755.62 118.89 17091.29 88888.00 2016-09-21 00:28:48.000 265 33755.66 118.84 17091.28 88888.00 2016-09-21 00:28:49.000 265 33755.75 118.83 17091.27 88888.00 2016-09-21 00:28:50.000 265 33755.75 118.79 17091.30 37836.05 2016-09-21 00:28:51.000 265 33755.79 118.81 17091.30 88888.00 2016-09-21 00:28:52.000 265 33755.85 118.84 17091.27 88888.00 2016-09-21 00:28:53.000 265 33755.88 118.84 17091.28 88888.00 2016-09-21 00:28:54.000 265 33755.88 118.80 17091.26 88888.00 2016-09-21 00:28:55.000 265 33755.93 118.79 17091.27 37836.17 2016-09-21 00:28:56.000 265 33755.96 118.78 17091.27 88888.00 2016-09-21 00:28:57.000 265 33756.01 118.79 17091.32 88888.00 2016-09-21 00:28:58.000 265 33755.98 118.81 17091.30 88888.00 2016-09-21 00:28:59.000 265 33755.97 118.80 17091.32 88888.00 2016-09-21 00:29:00.000 265 33756.02 118.83 17091.31 37836.21 2016-09-21 00:29:01.000 265 33756.03 118.84 17091.32 88888.00 2016-09-21 00:29:02.000 265 33756.01 118.85 17091.28 88888.00 2016-09-21 00:29:03.000 265 33755.96 118.87 17091.27 88888.00 2016-09-21 00:29:04.000 265 33755.92 118.83 17091.28 88888.00 2016-09-21 00:29:05.000 265 33755.90 118.80 17091.30 37836.32 2016-09-21 00:29:06.000 265 33755.87 118.78 17091.30 88888.00 2016-09-21 00:29:07.000 265 33755.82 118.79 17091.29 88888.00 2016-09-21 00:29:08.000 265 33755.76 118.80 17091.27 88888.00 2016-09-21 00:29:09.000 265 33755.67 118.83 17091.28 88888.00 2016-09-21 00:29:10.000 265 33755.63 118.85 17091.31 37836.10 2016-09-21 00:29:11.000 265 33755.56 118.83 17091.31 88888.00 2016-09-21 00:29:12.000 265 33755.49 118.87 17091.35 88888.00 2016-09-21 00:29:13.000 265 33755.44 118.88 17091.34 88888.00 2016-09-21 00:29:14.000 265 33755.40 118.91 17091.28 88888.00 2016-09-21 00:29:15.000 265 33755.38 118.88 17091.26 37835.84 2016-09-21 00:29:16.000 265 33755.35 118.92 17091.30 88888.00 2016-09-21 00:29:17.000 265 33755.40 118.91 17091.30 88888.00 2016-09-21 00:29:18.000 265 33755.39 118.93 17091.27 88888.00 2016-09-21 00:29:19.000 265 33755.35 118.88 17091.26 88888.00 2016-09-21 00:29:20.000 265 33755.32 118.88 17091.23 37835.69 2016-09-21 00:29:21.000 265 33755.29 118.94 17091.23 88888.00 2016-09-21 00:29:22.000 265 33755.27 118.94 17091.29 88888.00 2016-09-21 00:29:23.000 265 33755.24 118.93 17091.29 88888.00 2016-09-21 00:29:24.000 265 33755.20 118.91 17091.27 88888.00 2016-09-21 00:29:25.000 265 33755.19 118.90 17091.25 37835.65 2016-09-21 00:29:26.000 265 33755.23 118.92 17091.24 88888.00 2016-09-21 00:29:27.000 265 33755.20 118.91 17091.26 88888.00 2016-09-21 00:29:28.000 265 33755.23 118.92 17091.29 88888.00 2016-09-21 00:29:29.000 265 33755.25 118.93 17091.31 88888.00 2016-09-21 00:29:30.000 265 33755.24 118.91 17091.30 37835.73 2016-09-21 00:29:31.000 265 33755.26 118.92 17091.28 88888.00 2016-09-21 00:29:32.000 265 33755.26 118.92 17091.33 88888.00 2016-09-21 00:29:33.000 265 33755.28 118.97 17091.32 88888.00 2016-09-21 00:29:34.000 265 33755.35 118.99 17091.35 88888.00 2016-09-21 00:29:35.000 265 33755.33 118.96 17091.37 37835.77 2016-09-21 00:29:36.000 265 33755.32 118.90 17091.38 88888.00 2016-09-21 00:29:37.000 265 33755.38 118.90 17091.38 88888.00 2016-09-21 00:29:38.000 265 33755.40 118.96 17091.35 88888.00 2016-09-21 00:29:39.000 265 33755.48 118.94 17091.32 88888.00 2016-09-21 00:29:40.000 265 33755.49 118.97 17091.30 37835.75 2016-09-21 00:29:41.000 265 33755.50 118.97 17091.31 88888.00 2016-09-21 00:29:42.000 265 33755.52 118.99 17091.31 88888.00 2016-09-21 00:29:43.000 265 33755.58 118.99 17091.28 88888.00 2016-09-21 00:29:44.000 265 33755.64 118.97 17091.27 88888.00 2016-09-21 00:29:45.000 265 33755.70 118.97 17091.28 37836.01 2016-09-21 00:29:46.000 265 33755.68 118.96 17091.27 88888.00 2016-09-21 00:29:47.000 265 33755.68 118.99 17091.25 88888.00 2016-09-21 00:29:48.000 265 33755.71 118.99 17091.22 88888.00 2016-09-21 00:29:49.000 265 33755.73 118.93 17091.22 88888.00 2016-09-21 00:29:50.000 265 33755.77 118.94 17091.21 37836.12 2016-09-21 00:29:51.000 265 33755.81 118.98 17091.24 88888.00 2016-09-21 00:29:52.000 265 33755.89 119.02 17091.20 88888.00 2016-09-21 00:29:53.000 265 33755.91 118.99 17091.20 88888.00 2016-09-21 00:29:54.000 265 33755.97 118.97 17091.19 88888.00 2016-09-21 00:29:55.000 265 33756.03 119.01 17091.21 37836.26 2016-09-21 00:29:56.000 265 33756.00 118.98 17091.25 88888.00 2016-09-21 00:29:57.000 265 33755.96 118.98 17091.26 88888.00 2016-09-21 00:29:58.000 265 33755.97 118.97 17091.28 88888.00 2016-09-21 00:29:59.000 265 33755.99 118.94 17091.26 88888.00 2016-09-21 00:30:00.000 265 33756.03 118.94 17091.23 37836.34 2016-09-21 00:30:01.000 265 33756.04 118.95 17091.27 88888.00 2016-09-21 00:30:02.000 265 33756.04 118.92 17091.25 88888.00 2016-09-21 00:30:03.000 265 33756.02 118.91 17091.22 88888.00 2016-09-21 00:30:04.000 265 33756.00 118.85 17091.22 88888.00 2016-09-21 00:30:05.000 265 33756.00 118.89 17091.28 37836.41 2016-09-21 00:30:06.000 265 33755.97 118.95 17091.26 88888.00 2016-09-21 00:30:07.000 265 33755.99 118.89 17091.23 88888.00 2016-09-21 00:30:08.000 265 33755.95 118.83 17091.20 88888.00 2016-09-21 00:30:09.000 265 33756.00 118.82 17091.19 88888.00 2016-09-21 00:30:10.000 265 33756.06 118.83 17091.20 37836.41 2016-09-21 00:30:11.000 265 33756.07 118.80 17091.18 88888.00 2016-09-21 00:30:12.000 265 33756.04 118.81 17091.17 88888.00 2016-09-21 00:30:13.000 265 33756.08 118.83 17091.23 88888.00 2016-09-21 00:30:14.000 265 33756.12 118.84 17091.25 88888.00 2016-09-21 00:30:15.000 265 33756.12 118.81 17091.25 37836.46 2016-09-21 00:30:16.000 265 33756.18 118.83 17091.24 88888.00 2016-09-21 00:30:17.000 265 33756.22 118.82 17091.26 88888.00 2016-09-21 00:30:18.000 265 33756.23 118.82 17091.28 88888.00 2016-09-21 00:30:19.000 265 33756.23 118.79 17091.27 88888.00 2016-09-21 00:30:20.000 265 33756.24 118.78 17091.22 37836.40 2016-09-21 00:30:21.000 265 33756.26 118.75 17091.21 88888.00 2016-09-21 00:30:22.000 265 33756.29 118.75 17091.18 88888.00 2016-09-21 00:30:23.000 265 33756.34 118.73 17091.17 88888.00 2016-09-21 00:30:24.000 265 33756.38 118.69 17091.23 88888.00 2016-09-21 00:30:25.000 265 33756.39 118.69 17091.26 37836.52 2016-09-21 00:30:26.000 265 33756.42 118.73 17091.24 88888.00 2016-09-21 00:30:27.000 265 33756.36 118.69 17091.22 88888.00 2016-09-21 00:30:28.000 265 33756.40 118.71 17091.26 88888.00 2016-09-21 00:30:29.000 265 33756.42 118.72 17091.26 88888.00 2016-09-21 00:30:30.000 265 33756.45 118.76 17091.29 37836.63 2016-09-21 00:30:31.000 265 33756.47 118.76 17091.29 88888.00 2016-09-21 00:30:32.000 265 33756.44 118.74 17091.25 88888.00 2016-09-21 00:30:33.000 265 33756.43 118.80 17091.26 88888.00 2016-09-21 00:30:34.000 265 33756.36 118.77 17091.25 88888.00 2016-09-21 00:30:35.000 265 33756.36 118.78 17091.26 37836.67 2016-09-21 00:30:36.000 265 33756.39 118.73 17091.28 88888.00 2016-09-21 00:30:37.000 265 33756.43 118.71 17091.28 88888.00 2016-09-21 00:30:38.000 265 33756.46 118.72 17091.25 88888.00 2016-09-21 00:30:39.000 265 33756.48 118.72 17091.24 88888.00 2016-09-21 00:30:40.000 265 33756.51 118.74 17091.24 37836.62 2016-09-21 00:30:41.000 265 33756.53 118.74 17091.27 88888.00 2016-09-21 00:30:42.000 265 33756.55 118.72 17091.22 88888.00 2016-09-21 00:30:43.000 265 33756.56 118.73 17091.21 88888.00 2016-09-21 00:30:44.000 265 33756.57 118.73 17091.23 88888.00 2016-09-21 00:30:45.000 265 33756.60 118.72 17091.24 37836.79 2016-09-21 00:30:46.000 265 33756.65 118.75 17091.19 88888.00 2016-09-21 00:30:47.000 265 33756.65 118.76 17091.20 88888.00 2016-09-21 00:30:48.000 265 33756.65 118.73 17091.20 88888.00 2016-09-21 00:30:49.000 265 33756.68 118.76 17091.20 88888.00 2016-09-21 00:30:50.000 265 33756.68 118.75 17091.21 37836.93 2016-09-21 00:30:51.000 265 33756.73 118.78 17091.18 88888.00 2016-09-21 00:30:52.000 265 33756.78 118.79 17091.18 88888.00 2016-09-21 00:30:53.000 265 33756.80 118.76 17091.18 88888.00 2016-09-21 00:30:54.000 265 33756.84 118.74 17091.22 88888.00 2016-09-21 00:30:55.000 265 33756.85 118.72 17091.22 37837.06 2016-09-21 00:30:56.000 265 33756.88 118.73 17091.16 88888.00 2016-09-21 00:30:57.000 265 33756.90 118.75 17091.12 88888.00 2016-09-21 00:30:58.000 265 33756.93 118.76 17091.14 88888.00 2016-09-21 00:30:59.000 265 33756.98 118.78 17091.14 88888.00 2016-09-21 00:31:00.000 265 33756.98 118.77 17091.16 37837.20 2016-09-21 00:31:01.000 265 33756.97 118.80 17091.18 88888.00 2016-09-21 00:31:02.000 265 33756.98 118.81 17091.16 88888.00 2016-09-21 00:31:03.000 265 33757.09 118.82 17091.16 88888.00 2016-09-21 00:31:04.000 265 33757.04 118.80 17091.16 88888.00 2016-09-21 00:31:05.000 265 33757.04 118.84 17091.18 37837.18 2016-09-21 00:31:06.000 265 33757.03 118.83 17091.19 88888.00 2016-09-21 00:31:07.000 265 33757.08 118.80 17091.22 88888.00 2016-09-21 00:31:08.000 265 33757.08 118.83 17091.21 88888.00 2016-09-21 00:31:09.000 265 33757.02 118.80 17091.18 88888.00 2016-09-21 00:31:10.000 265 33757.03 118.84 17091.14 37837.19 2016-09-21 00:31:11.000 265 33757.03 118.85 17091.15 88888.00 2016-09-21 00:31:12.000 265 33757.01 118.80 17091.18 88888.00 2016-09-21 00:31:13.000 265 33757.04 118.81 17091.22 88888.00 2016-09-21 00:31:14.000 265 33757.02 118.86 17091.19 88888.00 2016-09-21 00:31:15.000 265 33757.00 118.86 17091.17 37837.22 2016-09-21 00:31:16.000 265 33756.95 118.87 17091.17 88888.00 2016-09-21 00:31:17.000 265 33756.96 118.89 17091.16 88888.00 2016-09-21 00:31:18.000 265 33756.95 118.86 17091.20 88888.00 2016-09-21 00:31:19.000 265 33756.93 118.89 17091.20 88888.00 2016-09-21 00:31:20.000 265 33756.95 118.94 17091.20 37837.11 2016-09-21 00:31:21.000 265 33756.95 118.97 17091.20 88888.00 2016-09-21 00:31:22.000 265 33756.95 118.96 17091.22 88888.00 2016-09-21 00:31:23.000 265 33756.94 118.94 17091.21 88888.00 2016-09-21 00:31:24.000 265 33756.97 118.95 17091.21 88888.00 2016-09-21 00:31:25.000 265 33756.96 118.97 17091.19 37837.14 2016-09-21 00:31:26.000 265 33756.97 118.99 17091.20 88888.00 2016-09-21 00:31:27.000 265 33756.96 119.00 17091.20 88888.00 2016-09-21 00:31:28.000 265 33756.98 119.00 17091.20 88888.00 2016-09-21 00:31:29.000 265 33756.96 118.97 17091.22 88888.00 2016-09-21 00:31:30.000 265 33756.97 118.95 17091.21 37837.14 2016-09-21 00:31:31.000 265 33757.00 118.97 17091.21 88888.00 2016-09-21 00:31:32.000 265 33757.02 118.97 17091.14 88888.00 2016-09-21 00:31:33.000 265 33757.04 118.98 17091.13 88888.00 2016-09-21 00:31:34.000 265 33757.08 118.97 17091.10 88888.00 2016-09-21 00:31:35.000 265 33757.13 119.01 17091.10 37837.19 2016-09-21 00:31:36.000 265 33757.16 119.02 17091.09 88888.00 2016-09-21 00:31:37.000 265 33757.19 118.99 17091.09 88888.00 2016-09-21 00:31:38.000 265 33757.20 119.00 17091.08 88888.00 2016-09-21 00:31:39.000 265 33757.28 118.98 17091.09 88888.00 2016-09-21 00:31:40.000 265 33757.34 118.96 17091.10 37837.32 2016-09-21 00:31:41.000 265 33757.38 118.97 17091.08 88888.00 2016-09-21 00:31:42.000 265 33757.43 119.01 17091.07 88888.00 2016-09-21 00:31:43.000 265 33757.45 119.04 17091.09 88888.00 2016-09-21 00:31:44.000 265 33757.47 119.02 17091.09 88888.00 2016-09-21 00:31:45.000 265 33757.52 119.02 17091.06 37837.39 2016-09-21 00:31:46.000 265 33757.54 119.00 17091.05 88888.00 2016-09-21 00:31:47.000 265 33757.58 119.01 17091.05 88888.00 2016-09-21 00:31:48.000 265 33757.66 119.02 17091.04 88888.00 2016-09-21 00:31:49.000 265 33757.69 119.02 17091.06 88888.00 2016-09-21 00:31:50.000 265 33757.73 119.00 17091.07 37837.64 2016-09-21 00:31:51.000 265 33757.78 118.97 17091.08 88888.00 2016-09-21 00:31:52.000 265 33757.78 118.95 17091.07 88888.00 2016-09-21 00:31:53.000 265 33757.81 118.92 17091.00 88888.00 2016-09-21 00:31:54.000 265 33757.83 118.94 17090.96 88888.00 2016-09-21 00:31:55.000 265 33757.89 118.95 17091.05 37837.83 2016-09-21 00:31:56.000 265 33757.92 118.92 17091.08 88888.00 2016-09-21 00:31:57.000 265 33757.94 118.95 17091.07 88888.00 2016-09-21 00:31:58.000 265 33757.97 119.00 17091.07 88888.00 2016-09-21 00:31:59.000 265 33757.97 119.01 17091.03 88888.00 2016-09-21 00:32:00.000 265 33757.99 118.97 17091.04 37837.97 2016-09-21 00:32:01.000 265 33758.07 119.03 17091.06 88888.00 2016-09-21 00:32:02.000 265 33758.10 119.07 17091.00 88888.00 2016-09-21 00:32:03.000 265 33758.10 119.07 17090.98 88888.00 2016-09-21 00:32:04.000 265 33758.17 119.01 17090.95 88888.00 2016-09-21 00:32:05.000 265 33758.22 119.00 17091.00 37838.11 2016-09-21 00:32:06.000 265 33758.22 118.98 17091.02 88888.00 2016-09-21 00:32:07.000 265 33758.24 118.99 17091.06 88888.00 2016-09-21 00:32:08.000 265 33758.29 119.02 17091.06 88888.00 2016-09-21 00:32:09.000 265 33758.34 119.00 17091.08 88888.00 2016-09-21 00:32:10.000 265 33758.36 119.02 17091.05 37838.35 2016-09-21 00:32:11.000 265 33758.38 119.04 17091.06 88888.00 2016-09-21 00:32:12.000 265 33758.38 118.98 17091.05 88888.00 2016-09-21 00:32:13.000 265 33758.33 118.98 17090.99 88888.00 2016-09-21 00:32:14.000 265 33758.35 119.01 17091.02 88888.00 2016-09-21 00:32:15.000 265 33758.39 119.01 17091.04 37838.31 2016-09-21 00:32:16.000 265 33758.39 118.98 17091.03 88888.00 2016-09-21 00:32:17.000 265 33758.35 119.02 17091.04 88888.00 2016-09-21 00:32:18.000 265 33758.34 119.01 17091.05 88888.00 2016-09-21 00:32:19.000 265 33758.39 119.01 17091.06 88888.00 2016-09-21 00:32:20.000 265 33758.39 118.98 17091.00 37838.29 2016-09-21 00:32:21.000 265 33758.37 118.99 17091.05 88888.00 2016-09-21 00:32:22.000 265 33758.34 119.00 17091.02 88888.00 2016-09-21 00:32:23.000 265 33758.33 118.97 17091.03 88888.00 2016-09-21 00:32:24.000 265 33758.38 118.98 17091.06 88888.00 2016-09-21 00:32:25.000 265 33758.42 119.01 17091.05 37838.40 2016-09-21 00:32:26.000 265 33758.46 119.06 17091.02 88888.00 2016-09-21 00:32:27.000 265 33758.43 119.11 17091.06 88888.00 2016-09-21 00:32:28.000 265 33758.43 119.11 17091.07 88888.00 2016-09-21 00:32:29.000 265 33758.48 119.11 17091.06 88888.00 2016-09-21 00:32:30.000 265 33758.49 119.07 17091.00 37838.42 2016-09-21 00:32:31.000 265 33758.52 119.07 17090.97 88888.00 2016-09-21 00:32:32.000 265 33758.54 119.10 17091.01 88888.00 2016-09-21 00:32:33.000 265 33758.59 119.16 17091.00 88888.00 2016-09-21 00:32:34.000 265 33758.58 119.12 17091.02 88888.00 2016-09-21 00:32:35.000 265 33758.61 119.13 17090.97 37838.43 2016-09-21 00:32:36.000 265 33758.64 119.12 17090.96 88888.00 2016-09-21 00:32:37.000 265 33758.71 119.14 17090.98 88888.00 2016-09-21 00:32:38.000 265 33758.70 119.12 17090.97 88888.00 2016-09-21 00:32:39.000 265 33758.73 119.11 17090.94 88888.00 2016-09-21 00:32:40.000 265 33758.74 119.14 17090.97 37838.62 2016-09-21 00:32:41.000 265 33758.80 119.19 17090.96 88888.00 2016-09-21 00:32:42.000 265 33758.78 119.18 17090.94 88888.00 2016-09-21 00:32:43.000 265 33758.73 119.19 17090.96 88888.00 2016-09-21 00:32:44.000 265 33758.72 119.21 17091.00 88888.00 2016-09-21 00:32:45.000 265 33758.72 119.20 17091.00 37838.72 2016-09-21 00:32:46.000 265 33758.73 119.22 17091.00 88888.00 2016-09-21 00:32:47.000 265 33758.65 119.18 17091.02 88888.00 2016-09-21 00:32:48.000 265 33758.61 119.14 17091.03 88888.00 2016-09-21 00:32:49.000 265 33758.66 119.20 17091.04 88888.00 2016-09-21 00:32:50.000 265 33758.65 119.24 17091.00 37838.50 2016-09-21 00:32:51.000 265 33758.60 119.25 17091.00 88888.00 2016-09-21 00:32:52.000 265 33758.63 119.25 17091.01 88888.00 2016-09-21 00:32:53.000 265 33758.62 119.27 17091.02 88888.00 2016-09-21 00:32:54.000 265 33758.60 119.25 17090.97 88888.00 2016-09-21 00:32:55.000 265 33758.70 119.24 17091.00 37838.57 2016-09-21 00:32:56.000 265 33758.70 119.21 17091.00 88888.00 2016-09-21 00:32:57.000 265 33758.73 119.28 17090.98 88888.00 2016-09-21 00:32:58.000 265 33758.77 119.28 17090.95 88888.00 2016-09-21 00:32:59.000 265 33758.76 119.28 17090.94 88888.00 2016-09-21 00:33:00.000 265 33758.82 119.30 17090.94 37838.63 2016-09-21 00:33:01.000 265 33758.87 119.35 17090.97 88888.00 2016-09-21 00:33:02.000 265 33758.90 119.35 17090.92 88888.00 2016-09-21 00:33:03.000 265 33758.85 119.31 17090.93 88888.00 2016-09-21 00:33:04.000 265 33758.85 119.31 17090.95 88888.00 2016-09-21 00:33:05.000 265 33758.88 119.32 17090.92 37838.78 2016-09-21 00:33:06.000 265 33758.91 119.32 17090.88 88888.00 2016-09-21 00:33:07.000 265 33758.89 119.30 17090.90 88888.00 2016-09-21 00:33:08.000 265 33758.87 119.32 17090.92 88888.00 2016-09-21 00:33:09.000 265 33758.85 119.29 17090.96 88888.00 2016-09-21 00:33:10.000 265 33758.86 119.26 17090.95 37838.67 2016-09-21 00:33:11.000 265 33758.89 119.31 17090.95 88888.00 2016-09-21 00:33:12.000 265 33758.89 119.30 17090.94 88888.00 2016-09-21 00:33:13.000 265 33758.96 119.31 17090.98 88888.00 2016-09-21 00:33:14.000 265 33759.03 119.31 17091.00 88888.00 2016-09-21 00:33:15.000 265 33758.99 119.28 17091.00 37838.79 2016-09-21 00:33:16.000 265 33758.98 119.27 17090.99 88888.00 2016-09-21 00:33:17.000 265 33758.99 119.26 17091.02 88888.00 2016-09-21 00:33:18.000 265 33758.97 119.24 17090.96 88888.00 2016-09-21 00:33:19.000 265 33759.00 119.23 17090.93 88888.00 2016-09-21 00:33:20.000 265 33759.02 119.23 17090.92 37838.97 2016-09-21 00:33:21.000 265 33759.06 119.22 17090.93 88888.00 2016-09-21 00:33:22.000 265 33759.09 119.23 17090.94 88888.00 2016-09-21 00:33:23.000 265 33759.04 119.21 17090.96 88888.00 2016-09-21 00:33:24.000 265 33759.04 119.19 17090.97 88888.00 2016-09-21 00:33:25.000 265 33759.10 119.22 17090.99 37838.98 2016-09-21 00:33:26.000 265 33759.14 119.24 17090.97 88888.00 2016-09-21 00:33:27.000 265 33759.14 119.24 17090.97 88888.00 2016-09-21 00:33:28.000 265 33759.11 119.27 17090.96 88888.00 2016-09-21 00:33:29.000 265 33759.13 119.29 17090.96 88888.00 2016-09-21 00:33:30.000 265 33759.12 119.28 17090.96 37838.91 2016-09-21 00:33:31.000 265 33759.10 119.23 17091.00 88888.00 2016-09-21 00:33:32.000 265 33759.09 119.26 17090.99 88888.00 2016-09-21 00:33:33.000 265 33759.08 119.24 17090.97 88888.00 2016-09-21 00:33:34.000 265 33759.08 119.23 17090.92 88888.00 2016-09-21 00:33:35.000 265 33759.09 119.26 17090.94 37838.90 2016-09-21 00:33:36.000 265 33759.13 119.34 17090.94 88888.00 2016-09-21 00:33:37.000 265 33759.13 119.28 17090.95 88888.00 2016-09-21 00:33:38.000 265 33759.17 119.29 17090.95 88888.00 2016-09-21 00:33:39.000 265 33759.19 119.29 17090.96 88888.00 2016-09-21 00:33:40.000 265 33759.22 119.27 17090.98 37839.05 2016-09-21 00:33:41.000 265 33759.23 119.30 17090.98 88888.00 2016-09-21 00:33:42.000 265 33759.23 119.29 17090.95 88888.00 2016-09-21 00:33:43.000 265 33759.24 119.30 17090.98 88888.00 2016-09-21 00:33:44.000 265 33759.25 119.28 17090.97 88888.00 2016-09-21 00:33:45.000 265 33759.23 119.28 17091.00 37839.03 2016-09-21 00:33:46.000 265 33759.19 119.27 17091.00 88888.00 2016-09-21 00:33:47.000 265 33759.22 119.33 17090.95 88888.00 2016-09-21 00:33:48.000 265 33759.21 119.31 17090.93 88888.00 2016-09-21 00:33:49.000 265 33759.20 119.32 17090.96 88888.00 2016-09-21 00:33:50.000 265 33759.21 119.36 17090.97 37838.99 2016-09-21 00:33:51.000 265 33759.23 119.36 17090.96 88888.00 2016-09-21 00:33:52.000 265 33759.21 119.32 17090.95 88888.00 2016-09-21 00:33:53.000 265 33759.26 119.34 17090.94 88888.00 2016-09-21 00:33:54.000 265 33759.27 119.35 17090.94 88888.00 2016-09-21 00:33:55.000 265 33759.26 119.33 17090.97 37839.13 2016-09-21 00:33:56.000 265 33759.30 119.35 17090.99 88888.00 2016-09-21 00:33:57.000 265 33759.38 119.35 17090.91 88888.00 2016-09-21 00:33:58.000 265 33759.44 119.34 17090.93 88888.00 2016-09-21 00:33:59.000 265 33759.44 119.31 17090.93 88888.00 2016-09-21 00:34:00.000 265 33759.49 119.32 17090.86 37839.20 2016-09-21 00:34:01.000 265 33759.55 119.31 17090.90 88888.00 2016-09-21 00:34:02.000 265 33759.58 119.34 17090.93 88888.00 2016-09-21 00:34:03.000 265 33759.66 119.35 17090.93 88888.00 2016-09-21 00:34:04.000 265 33759.71 119.36 17090.90 88888.00 2016-09-21 00:34:05.000 265 33759.75 119.36 17090.91 37839.45 2016-09-21 00:34:06.000 265 33759.80 119.37 17090.93 88888.00 2016-09-21 00:34:07.000 265 33759.87 119.39 17090.89 88888.00 2016-09-21 00:34:08.000 265 33759.93 119.38 17090.86 88888.00 2016-09-21 00:34:09.000 265 33759.95 119.36 17090.84 88888.00 2016-09-21 00:34:10.000 265 33760.00 119.37 17090.85 37839.57 2016-09-21 00:34:11.000 265 33760.01 119.33 17090.86 88888.00 2016-09-21 00:34:12.000 265 33760.06 119.31 17090.88 88888.00 2016-09-21 00:34:13.000 265 33760.13 119.32 17090.91 88888.00 2016-09-21 00:34:14.000 265 33760.16 119.31 17090.88 88888.00 2016-09-21 00:34:15.000 265 33760.17 119.30 17090.87 37839.80 2016-09-21 00:34:16.000 265 33760.20 119.34 17090.89 88888.00 2016-09-21 00:34:17.000 265 33760.26 119.37 17090.89 88888.00 2016-09-21 00:34:18.000 265 33760.20 119.34 17090.89 88888.00 2016-09-21 00:34:19.000 265 33760.20 119.36 17090.88 88888.00 2016-09-21 00:34:20.000 265 33760.22 119.35 17090.87 37839.97 2016-09-21 00:34:21.000 265 33760.23 119.32 17090.86 88888.00 2016-09-21 00:34:22.000 265 33760.21 119.34 17090.86 88888.00 2016-09-21 00:34:23.000 265 33760.23 119.37 17090.88 88888.00 2016-09-21 00:34:24.000 265 33760.20 119.34 17090.89 88888.00 2016-09-21 00:34:25.000 265 33760.17 119.37 17090.89 37840.01 2016-09-21 00:34:26.000 265 33760.17 119.39 17090.88 88888.00 2016-09-21 00:34:27.000 265 33760.18 119.38 17090.89 88888.00 2016-09-21 00:34:28.000 265 33760.20 119.35 17090.85 88888.00 2016-09-21 00:34:29.000 265 33760.22 119.31 17090.86 88888.00 2016-09-21 00:34:30.000 265 33760.21 119.31 17090.89 37839.94 2016-09-21 00:34:31.000 265 33760.20 119.31 17090.84 88888.00 2016-09-21 00:34:32.000 265 33760.19 119.35 17090.81 88888.00 2016-09-21 00:34:33.000 265 33760.17 119.34 17090.84 88888.00 2016-09-21 00:34:34.000 265 33760.15 119.34 17090.86 88888.00 2016-09-21 00:34:35.000 265 33760.10 119.32 17090.86 37839.89 2016-09-21 00:34:36.000 265 33760.14 119.31 17090.82 88888.00 2016-09-21 00:34:37.000 265 33760.12 119.30 17090.83 88888.00 2016-09-21 00:34:38.000 265 33760.10 119.28 17090.83 88888.00 2016-09-21 00:34:39.000 265 33760.07 119.29 17090.81 88888.00 2016-09-21 00:34:40.000 265 33760.04 119.28 17090.86 37839.73 2016-09-21 00:34:41.000 265 33760.02 119.30 17090.84 88888.00 2016-09-21 00:34:42.000 265 33759.99 119.27 17090.87 88888.00 2016-09-21 00:34:43.000 265 33759.98 119.25 17090.87 88888.00 2016-09-21 00:34:44.000 265 33760.02 119.23 17090.86 88888.00 2016-09-21 00:34:45.000 265 33760.01 119.24 17090.89 37839.79 2016-09-21 00:34:46.000 265 33760.00 119.25 17090.87 88888.00 2016-09-21 00:34:47.000 265 33760.00 119.27 17090.88 88888.00 2016-09-21 00:34:48.000 265 33760.05 119.30 17090.88 88888.00 2016-09-21 00:34:49.000 265 33760.08 119.30 17090.89 88888.00 2016-09-21 00:34:50.000 265 33760.06 119.28 17090.86 37839.67 2016-09-21 00:34:51.000 265 33760.07 119.26 17090.87 88888.00 2016-09-21 00:34:52.000 265 33760.06 119.26 17090.88 88888.00 2016-09-21 00:34:53.000 265 33760.06 119.28 17090.90 88888.00 2016-09-21 00:34:54.000 265 33760.12 119.29 17090.92 88888.00 2016-09-21 00:34:55.000 265 33760.18 119.25 17090.90 37839.72 2016-09-21 00:34:56.000 265 33760.20 119.27 17090.93 88888.00 2016-09-21 00:34:57.000 265 33760.27 119.27 17090.88 88888.00 2016-09-21 00:34:58.000 265 33760.32 119.27 17090.85 88888.00 2016-09-21 00:34:59.000 265 33760.36 119.30 17090.84 88888.00 2016-09-21 00:35:00.000 265 33760.38 119.31 17090.87 37840.08 2016-09-21 00:35:01.000 265 33760.44 119.30 17090.88 88888.00 2016-09-21 00:35:02.000 265 33760.43 119.29 17090.90 88888.00 2016-09-21 00:35:03.000 265 33760.47 119.28 17090.86 88888.00 2016-09-21 00:35:04.000 265 33760.49 119.29 17090.84 88888.00 2016-09-21 00:35:05.000 265 33760.52 119.22 17090.85 37840.17 2016-09-21 00:35:06.000 265 33760.56 119.21 17090.86 88888.00 2016-09-21 00:35:07.000 265 33760.62 119.22 17090.86 88888.00 2016-09-21 00:35:08.000 265 33760.64 119.20 17090.88 88888.00 2016-09-21 00:35:09.000 265 33760.68 119.20 17090.90 88888.00 2016-09-21 00:35:10.000 265 33760.78 119.18 17090.92 37840.30 2016-09-21 00:35:11.000 265 33760.84 119.16 17090.88 88888.00 2016-09-21 00:35:12.000 265 33760.90 119.17 17090.87 88888.00 2016-09-21 00:35:13.000 265 33760.94 119.20 17090.87 88888.00 2016-09-21 00:35:14.000 265 33760.94 119.17 17090.86 88888.00 2016-09-21 00:35:15.000 265 33760.98 119.14 17090.88 37840.46 2016-09-21 00:35:16.000 265 33760.95 119.08 17090.89 88888.00 2016-09-21 00:35:17.000 265 33760.96 119.11 17090.89 88888.00 2016-09-21 00:35:18.000 265 33760.96 119.14 17090.86 88888.00 2016-09-21 00:35:19.000 265 33761.02 119.16 17090.82 88888.00 2016-09-21 00:35:20.000 265 33761.04 119.19 17090.88 37840.54 2016-09-21 00:35:21.000 265 33761.09 119.20 17090.88 88888.00 2016-09-21 00:35:22.000 265 33761.12 119.21 17090.85 88888.00 2016-09-21 00:35:23.000 265 33761.10 119.18 17090.82 88888.00 2016-09-21 00:35:24.000 265 33761.15 119.17 17090.84 88888.00 2016-09-21 00:35:25.000 265 33761.15 119.18 17090.86 37840.76 2016-09-21 00:35:26.000 265 33761.07 119.21 17090.87 88888.00 2016-09-21 00:35:27.000 265 33761.06 119.18 17090.84 88888.00 2016-09-21 00:35:28.000 265 33761.09 119.20 17090.77 88888.00 2016-09-21 00:35:29.000 265 33761.04 119.19 17090.80 88888.00 2016-09-21 00:35:30.000 265 33761.04 119.20 17090.79 37840.67 2016-09-21 00:35:31.000 265 33761.05 119.19 17090.74 88888.00 2016-09-21 00:35:32.000 265 33761.03 119.18 17090.80 88888.00 2016-09-21 00:35:33.000 265 33761.06 119.20 17090.81 88888.00 2016-09-21 00:35:34.000 265 33761.08 119.18 17090.77 88888.00 2016-09-21 00:35:35.000 265 33761.09 119.22 17090.77 37840.68 2016-09-21 00:35:36.000 265 33761.12 119.21 17090.76 88888.00 2016-09-21 00:35:37.000 265 33761.07 119.21 17090.78 88888.00 2016-09-21 00:35:38.000 265 33761.01 119.22 17090.80 88888.00 2016-09-21 00:35:39.000 265 33761.02 119.23 17090.79 88888.00 2016-09-21 00:35:40.000 265 33761.02 119.28 17090.81 37840.62 2016-09-21 00:35:41.000 265 33761.01 119.28 17090.80 88888.00 2016-09-21 00:35:42.000 265 33761.01 119.29 17090.81 88888.00 2016-09-21 00:35:43.000 265 33761.01 119.33 17090.79 88888.00 2016-09-21 00:35:44.000 265 33760.96 119.35 17090.77 88888.00 2016-09-21 00:35:45.000 265 33760.93 119.34 17090.80 37840.57 2016-09-21 00:35:46.000 265 33760.91 119.34 17090.78 88888.00 2016-09-21 00:35:47.000 265 33760.90 119.30 17090.78 88888.00 2016-09-21 00:35:48.000 265 33760.87 119.29 17090.83 88888.00 2016-09-21 00:35:49.000 265 33760.82 119.29 17090.81 88888.00 2016-09-21 00:35:50.000 265 33760.80 119.29 17090.83 37840.52 2016-09-21 00:35:51.000 265 33760.77 119.26 17090.87 88888.00 2016-09-21 00:35:52.000 265 33760.78 119.24 17090.83 88888.00 2016-09-21 00:35:53.000 265 33760.79 119.22 17090.81 88888.00 2016-09-21 00:35:54.000 265 33760.82 119.25 17090.77 88888.00 2016-09-21 00:35:55.000 265 33760.81 119.22 17090.81 37840.54 2016-09-21 00:35:56.000 265 33760.83 119.25 17090.78 88888.00 2016-09-21 00:35:57.000 265 33760.85 119.22 17090.77 88888.00 2016-09-21 00:35:58.000 265 33760.85 119.18 17090.80 88888.00 2016-09-21 00:35:59.000 265 33760.90 119.12 17090.81 88888.00 2016-09-21 00:36:00.000 265 33760.96 119.14 17090.81 37840.51 2016-09-21 00:36:01.000 265 33761.04 119.15 17090.77 88888.00 2016-09-21 00:36:02.000 265 33761.09 119.12 17090.77 88888.00 2016-09-21 00:36:03.000 265 33761.05 119.14 17090.79 88888.00 2016-09-21 00:36:04.000 265 33761.03 119.15 17090.77 88888.00 2016-09-21 00:36:05.000 265 33761.09 119.15 17090.75 37840.71 2016-09-21 00:36:06.000 265 33761.13 119.18 17090.73 88888.00 2016-09-21 00:36:07.000 265 33761.16 119.18 17090.71 88888.00 2016-09-21 00:36:08.000 265 33761.20 119.14 17090.69 88888.00 2016-09-21 00:36:09.000 265 33761.23 119.10 17090.70 88888.00 2016-09-21 00:36:10.000 265 33761.21 119.07 17090.72 37840.86 2016-09-21 00:36:11.000 265 33761.26 119.09 17090.73 88888.00 2016-09-21 00:36:12.000 265 33761.33 119.10 17090.72 88888.00 2016-09-21 00:36:13.000 265 33761.34 119.09 17090.75 88888.00 2016-09-21 00:36:14.000 265 33761.34 119.05 17090.72 88888.00 2016-09-21 00:36:15.000 265 33761.33 119.00 17090.71 37840.91 2016-09-21 00:36:16.000 265 33761.34 119.01 17090.73 88888.00 2016-09-21 00:36:17.000 265 33761.35 119.04 17090.74 88888.00 2016-09-21 00:36:18.000 265 33761.37 119.05 17090.73 88888.00 2016-09-21 00:36:19.000 265 33761.42 119.01 17090.74 88888.00 2016-09-21 00:36:20.000 265 33761.42 118.98 17090.73 37841.09 2016-09-21 00:36:21.000 265 33761.41 119.00 17090.76 88888.00 2016-09-21 00:36:22.000 265 33761.39 119.01 17090.76 88888.00 2016-09-21 00:36:23.000 265 33761.37 119.00 17090.70 88888.00 2016-09-21 00:36:24.000 265 33761.39 119.02 17090.74 88888.00 2016-09-21 00:36:25.000 265 33761.42 119.00 17090.74 37841.16 2016-09-21 00:36:26.000 265 33761.45 119.01 17090.75 88888.00 2016-09-21 00:36:27.000 265 33761.47 118.99 17090.76 88888.00 2016-09-21 00:36:28.000 265 33761.49 118.97 17090.76 88888.00 2016-09-21 00:36:29.000 265 33761.49 118.98 17090.76 88888.00 2016-09-21 00:36:30.000 265 33761.51 119.02 17090.76 37841.10 2016-09-21 00:36:31.000 265 33761.54 119.04 17090.75 88888.00 2016-09-21 00:36:32.000 265 33761.55 119.01 17090.70 88888.00 2016-09-21 00:36:33.000 265 33761.57 118.98 17090.72 88888.00 2016-09-21 00:36:34.000 265 33761.58 119.01 17090.77 88888.00 2016-09-21 00:36:35.000 265 33761.56 118.99 17090.75 37841.07 2016-09-21 00:36:36.000 265 33761.56 118.95 17090.74 88888.00 2016-09-21 00:36:37.000 265 33761.59 118.93 17090.73 88888.00 2016-09-21 00:36:38.000 265 33761.59 118.91 17090.73 88888.00 2016-09-21 00:36:39.000 265 33761.57 118.92 17090.71 88888.00 2016-09-21 00:36:40.000 265 33761.63 118.92 17090.68 37841.28 2016-09-21 00:36:41.000 265 33761.67 118.96 17090.64 88888.00 2016-09-21 00:36:42.000 265 33761.66 118.93 17090.63 88888.00 2016-09-21 00:36:43.000 265 33761.66 118.93 17090.67 88888.00 2016-09-21 00:36:44.000 265 33761.67 118.93 17090.69 88888.00 2016-09-21 00:36:45.000 265 33761.71 118.89 17090.71 37841.30 2016-09-21 00:36:46.000 265 33761.73 118.87 17090.71 88888.00 2016-09-21 00:36:47.000 265 33761.75 118.92 17090.69 88888.00 2016-09-21 00:36:48.000 265 33761.78 118.88 17090.73 88888.00 2016-09-21 00:36:49.000 265 33761.82 118.85 17090.72 88888.00 2016-09-21 00:36:50.000 265 33761.85 118.83 17090.69 37841.34 2016-09-21 00:36:51.000 265 33761.84 118.83 17090.67 88888.00 2016-09-21 00:36:52.000 265 33761.84 118.81 17090.66 88888.00 2016-09-21 00:36:53.000 265 33761.88 118.81 17090.67 88888.00 2016-09-21 00:36:54.000 265 33761.91 118.84 17090.65 88888.00 2016-09-21 00:36:55.000 265 33761.98 118.79 17090.65 37841.49 2016-09-21 00:36:56.000 265 33761.97 118.81 17090.63 88888.00 2016-09-21 00:36:57.000 265 33761.99 118.82 17090.64 88888.00 2016-09-21 00:36:58.000 265 33762.00 118.82 17090.62 88888.00 2016-09-21 00:36:59.000 265 33762.03 118.81 17090.63 88888.00 2016-09-21 00:37:00.000 265 33762.05 118.77 17090.67 37841.62 2016-09-21 00:37:01.000 265 33762.14 118.72 17090.64 88888.00 2016-09-21 00:37:02.000 265 33762.17 118.67 17090.67 88888.00 2016-09-21 00:37:03.000 265 33762.17 118.66 17090.68 88888.00 2016-09-21 00:37:04.000 265 33762.20 118.66 17090.67 88888.00 2016-09-21 00:37:05.000 265 33762.20 118.65 17090.66 37841.62 2016-09-21 00:37:06.000 265 33762.20 118.64 17090.68 88888.00 2016-09-21 00:37:07.000 265 33762.18 118.67 17090.68 88888.00 2016-09-21 00:37:08.000 265 33762.17 118.73 17090.62 88888.00 2016-09-21 00:37:09.000 265 33762.17 118.74 17090.63 88888.00 2016-09-21 00:37:10.000 265 33762.16 118.72 17090.64 37841.69 2016-09-21 00:37:11.000 265 33762.14 118.65 17090.66 88888.00 2016-09-21 00:37:12.000 265 33762.09 118.62 17090.65 88888.00 2016-09-21 00:37:13.000 265 33762.11 118.62 17090.64 88888.00 2016-09-21 00:37:14.000 265 33762.10 118.63 17090.65 88888.00 2016-09-21 00:37:15.000 265 33762.12 118.67 17090.66 37841.75 2016-09-21 00:37:16.000 265 33762.07 118.67 17090.65 88888.00 2016-09-21 00:37:17.000 265 33762.06 118.64 17090.65 88888.00 2016-09-21 00:37:18.000 265 33762.04 118.67 17090.69 88888.00 2016-09-21 00:37:19.000 265 33762.00 118.68 17090.69 88888.00 2016-09-21 00:37:20.000 265 33762.05 118.68 17090.67 37841.65 2016-09-21 00:37:21.000 265 33762.03 118.66 17090.68 88888.00 2016-09-21 00:37:22.000 265 33761.99 118.67 17090.67 88888.00 2016-09-21 00:37:23.000 265 33761.93 118.65 17090.66 88888.00 2016-09-21 00:37:24.000 265 33761.91 118.65 17090.67 88888.00 2016-09-21 00:37:25.000 265 33761.89 118.66 17090.68 37841.51 2016-09-21 00:37:26.000 265 33761.87 118.69 17090.67 88888.00 2016-09-21 00:37:27.000 265 33761.87 118.70 17090.68 88888.00 2016-09-21 00:37:28.000 265 33761.84 118.71 17090.70 88888.00 2016-09-21 00:37:29.000 265 33761.83 118.69 17090.68 88888.00 2016-09-21 00:37:30.000 265 33761.81 118.64 17090.69 37841.45 2016-09-21 00:37:31.000 265 33761.81 118.70 17090.70 88888.00 2016-09-21 00:37:32.000 265 33761.84 118.68 17090.71 88888.00 2016-09-21 00:37:33.000 265 33761.88 118.68 17090.70 88888.00 2016-09-21 00:37:34.000 265 33761.87 118.73 17090.76 88888.00 2016-09-21 00:37:35.000 265 33761.89 118.75 17090.72 37841.51 2016-09-21 00:37:36.000 265 33761.88 118.72 17090.70 88888.00 2016-09-21 00:37:37.000 265 33761.89 118.72 17090.68 88888.00 2016-09-21 00:37:38.000 265 33761.86 118.71 17090.68 88888.00 2016-09-21 00:37:39.000 265 33761.87 118.72 17090.73 88888.00 2016-09-21 00:37:40.000 265 33761.93 118.69 17090.75 37841.45 2016-09-21 00:37:41.000 265 33761.92 118.68 17090.70 88888.00 2016-09-21 00:37:42.000 265 33761.90 118.68 17090.68 88888.00 2016-09-21 00:37:43.000 265 33761.90 118.65 17090.64 88888.00 2016-09-21 00:37:44.000 265 33761.89 118.66 17090.67 88888.00 2016-09-21 00:37:45.000 265 33761.88 118.65 17090.68 37841.42 2016-09-21 00:37:46.000 265 33761.90 118.66 17090.68 88888.00 2016-09-21 00:37:47.000 265 33761.94 118.64 17090.67 88888.00 2016-09-21 00:37:48.000 265 33761.98 118.62 17090.67 88888.00 2016-09-21 00:37:49.000 265 33761.99 118.61 17090.72 88888.00 2016-09-21 00:37:50.000 265 33762.04 118.62 17090.73 37841.55 2016-09-21 00:37:51.000 265 33762.08 118.64 17090.72 88888.00 2016-09-21 00:37:52.000 265 33762.06 118.64 17090.67 88888.00 2016-09-21 00:37:53.000 265 33762.15 118.62 17090.69 88888.00 2016-09-21 00:37:54.000 265 33762.18 118.63 17090.71 88888.00 2016-09-21 00:37:55.000 265 33762.22 118.63 17090.73 37841.66 2016-09-21 00:37:56.000 265 33762.27 118.62 17090.72 88888.00 2016-09-21 00:37:57.000 265 33762.29 118.64 17090.71 88888.00 2016-09-21 00:37:58.000 265 33762.29 118.59 17090.68 88888.00 2016-09-21 00:37:59.000 265 33762.25 118.63 17090.69 88888.00 2016-09-21 00:38:00.000 265 33762.23 118.61 17090.68 37841.76 2016-09-21 00:38:01.000 265 33762.28 118.64 17090.66 88888.00 2016-09-21 00:38:02.000 265 33762.27 118.64 17090.67 88888.00 2016-09-21 00:38:03.000 265 33762.30 118.67 17090.69 88888.00 2016-09-21 00:38:04.000 265 33762.31 118.66 17090.66 88888.00 2016-09-21 00:38:05.000 265 33762.30 118.63 17090.70 37841.72 2016-09-21 00:38:06.000 265 33762.28 118.62 17090.69 88888.00 2016-09-21 00:38:07.000 265 33762.30 118.63 17090.70 88888.00 2016-09-21 00:38:08.000 265 33762.27 118.60 17090.71 88888.00 2016-09-21 00:38:09.000 265 33762.22 118.60 17090.73 88888.00 2016-09-21 00:38:10.000 265 33762.20 118.65 17090.74 37841.81 2016-09-21 00:38:11.000 265 33762.18 118.61 17090.74 88888.00 2016-09-21 00:38:12.000 265 33762.14 118.54 17090.73 88888.00 2016-09-21 00:38:13.000 265 33762.07 118.56 17090.73 88888.00 2016-09-21 00:38:14.000 265 33762.06 118.53 17090.68 88888.00 2016-09-21 00:38:15.000 265 33762.02 118.56 17090.68 37841.57 2016-09-21 00:38:16.000 265 33762.05 118.54 17090.74 88888.00 2016-09-21 00:38:17.000 265 33762.03 118.57 17090.73 88888.00 2016-09-21 00:38:18.000 265 33762.02 118.60 17090.73 88888.00 2016-09-21 00:38:19.000 265 33762.00 118.60 17090.76 88888.00 2016-09-21 00:38:20.000 265 33761.98 118.56 17090.76 37841.55 2016-09-21 00:38:21.000 265 33762.00 118.59 17090.76 88888.00 2016-09-21 00:38:22.000 265 33762.03 118.59 17090.74 88888.00 2016-09-21 00:38:23.000 265 33762.06 118.58 17090.79 88888.00 2016-09-21 00:38:24.000 265 33762.03 118.57 17090.76 88888.00 2016-09-21 00:38:25.000 265 33762.02 118.54 17090.75 37841.54 2016-09-21 00:38:26.000 265 33762.00 118.50 17090.72 88888.00 2016-09-21 00:38:27.000 265 33762.00 118.48 17090.73 88888.00 2016-09-21 00:38:28.000 265 33762.04 118.49 17090.75 88888.00 2016-09-21 00:38:29.000 265 33762.01 118.53 17090.78 88888.00 2016-09-21 00:38:30.000 265 33762.00 118.52 17090.78 37841.46 2016-09-21 00:38:31.000 265 33762.07 118.53 17090.75 88888.00 2016-09-21 00:38:32.000 265 33762.10 118.49 17090.76 88888.00 2016-09-21 00:38:33.000 265 33762.11 118.49 17090.73 88888.00 2016-09-21 00:38:34.000 265 33762.07 118.52 17090.71 88888.00 2016-09-21 00:38:35.000 265 33762.11 118.53 17090.68 37841.59 2016-09-21 00:38:36.000 265 33762.14 118.50 17090.66 88888.00 2016-09-21 00:38:37.000 265 33762.17 118.48 17090.69 88888.00 2016-09-21 00:38:38.000 265 33762.19 118.48 17090.72 88888.00 2016-09-21 00:38:39.000 265 33762.22 118.48 17090.77 88888.00 2016-09-21 00:38:40.000 265 33762.25 118.53 17090.76 37841.69 2016-09-21 00:38:41.000 265 33762.32 118.54 17090.75 88888.00 2016-09-21 00:38:42.000 265 33762.32 118.49 17090.72 88888.00 2016-09-21 00:38:43.000 265 33762.34 118.53 17090.70 88888.00 2016-09-21 00:38:44.000 265 33762.41 118.50 17090.72 88888.00 2016-09-21 00:38:45.000 265 33762.44 118.49 17090.75 37841.82 2016-09-21 00:38:46.000 265 33762.44 118.52 17090.73 88888.00 2016-09-21 00:38:47.000 265 33762.47 118.50 17090.69 88888.00 2016-09-21 00:38:48.000 265 33762.47 118.46 17090.70 88888.00 2016-09-21 00:38:49.000 265 33762.47 118.45 17090.76 88888.00 2016-09-21 00:38:50.000 265 33762.43 118.47 17090.75 37841.99 2016-09-21 00:38:51.000 265 33762.41 118.46 17090.77 88888.00 2016-09-21 00:38:52.000 265 33762.41 118.50 17090.76 88888.00 2016-09-21 00:38:53.000 265 33762.43 118.51 17090.74 88888.00 2016-09-21 00:38:54.000 265 33762.42 118.46 17090.73 88888.00 2016-09-21 00:38:55.000 265 33762.42 118.45 17090.76 37841.92 2016-09-21 00:38:56.000 265 33762.43 118.46 17090.78 88888.00 2016-09-21 00:38:57.000 265 33762.45 118.49 17090.77 88888.00 2016-09-21 00:38:58.000 265 33762.44 118.49 17090.78 88888.00 2016-09-21 00:38:59.000 265 33762.44 118.48 17090.77 88888.00 2016-09-21 00:39:00.000 265 33762.39 118.51 17090.74 37841.91 2016-09-21 00:39:01.000 265 33762.36 118.55 17090.80 88888.00 2016-09-21 00:39:02.000 265 33762.39 118.53 17090.86 88888.00 2016-09-21 00:39:03.000 265 33762.40 118.52 17090.86 88888.00 2016-09-21 00:39:04.000 265 33762.38 118.53 17090.80 88888.00 2016-09-21 00:39:05.000 265 33762.38 118.54 17090.80 37841.93 2016-09-21 00:39:06.000 265 33762.37 118.50 17090.85 88888.00 2016-09-21 00:39:07.000 265 33762.36 118.51 17090.88 88888.00 2016-09-21 00:39:08.000 265 33762.36 118.54 17090.83 88888.00 2016-09-21 00:39:09.000 265 33762.34 118.53 17090.81 88888.00 2016-09-21 00:39:10.000 265 33762.31 118.54 17090.78 37841.84 2016-09-21 00:39:11.000 265 33762.32 118.53 17090.82 88888.00 2016-09-21 00:39:12.000 265 33762.33 118.54 17090.83 88888.00 2016-09-21 00:39:13.000 265 33762.29 118.51 17090.84 88888.00 2016-09-21 00:39:14.000 265 33762.29 118.50 17090.81 88888.00 2016-09-21 00:39:15.000 265 33762.30 118.51 17090.82 37841.75 2016-09-21 00:39:16.000 265 33762.28 118.55 17090.82 88888.00 2016-09-21 00:39:17.000 265 33762.25 118.52 17090.81 88888.00 2016-09-21 00:39:18.000 265 33762.21 118.47 17090.78 88888.00 2016-09-21 00:39:19.000 265 33762.21 118.44 17090.76 88888.00 2016-09-21 00:39:20.000 265 33762.15 118.42 17090.76 37841.71 2016-09-21 00:39:21.000 265 33762.09 118.47 17090.76 88888.00 2016-09-21 00:39:22.000 265 33762.10 118.51 17090.79 88888.00 2016-09-21 00:39:23.000 265 33762.06 118.47 17090.78 88888.00 2016-09-21 00:39:24.000 265 33762.02 118.46 17090.74 88888.00 2016-09-21 00:39:25.000 265 33762.01 118.47 17090.77 37841.62 2016-09-21 00:39:26.000 265 33762.00 118.47 17090.79 88888.00 2016-09-21 00:39:27.000 265 33762.00 118.47 17090.80 88888.00 2016-09-21 00:39:28.000 265 33761.98 118.49 17090.80 88888.00 2016-09-21 00:39:29.000 265 33761.97 118.48 17090.84 88888.00 2016-09-21 00:39:30.000 265 33761.93 118.51 17090.80 37841.57 2016-09-21 00:39:31.000 265 33761.91 118.52 17090.76 88888.00 2016-09-21 00:39:32.000 265 33761.84 118.53 17090.77 88888.00 2016-09-21 00:39:33.000 265 33761.87 118.53 17090.77 88888.00 2016-09-21 00:39:34.000 265 33761.86 118.49 17090.81 88888.00 2016-09-21 00:39:35.000 265 33761.87 118.51 17090.85 37841.49 2016-09-21 00:39:36.000 265 33761.85 118.54 17090.83 88888.00 2016-09-21 00:39:37.000 265 33761.84 118.52 17090.82 88888.00 2016-09-21 00:39:38.000 265 33761.81 118.53 17090.81 88888.00 2016-09-21 00:39:39.000 265 33761.81 118.57 17090.78 88888.00 2016-09-21 00:39:40.000 265 33761.80 118.63 17090.78 37841.49 2016-09-21 00:39:41.000 265 33761.78 118.62 17090.80 88888.00 2016-09-21 00:39:42.000 265 33761.72 118.60 17090.80 88888.00 2016-09-21 00:39:43.000 265 33761.73 118.60 17090.82 88888.00 2016-09-21 00:39:44.000 265 33761.73 118.60 17090.83 88888.00 2016-09-21 00:39:45.000 265 33761.70 118.60 17090.87 37841.27 2016-09-21 00:39:46.000 265 33761.69 118.58 17090.92 88888.00 2016-09-21 00:39:47.000 265 33761.66 118.63 17090.91 88888.00 2016-09-21 00:39:48.000 265 33761.63 118.63 17090.89 88888.00 2016-09-21 00:39:49.000 265 33761.65 118.62 17090.89 88888.00 2016-09-21 00:39:50.000 265 33761.67 118.62 17090.93 37841.22 2016-09-21 00:39:51.000 265 33761.65 118.65 17090.88 88888.00 2016-09-21 00:39:52.000 265 33761.63 118.66 17090.86 88888.00 2016-09-21 00:39:53.000 265 33761.68 118.65 17090.89 88888.00 2016-09-21 00:39:54.000 265 33761.73 118.65 17090.88 88888.00 2016-09-21 00:39:55.000 265 33761.74 118.63 17090.88 37841.33 2016-09-21 00:39:56.000 265 33761.75 118.64 17090.86 88888.00 2016-09-21 00:39:57.000 265 33761.80 118.63 17090.87 88888.00 2016-09-21 00:39:58.000 265 33761.80 118.64 17090.88 88888.00 2016-09-21 00:39:59.000 265 33761.79 118.63 17090.89 88888.00 2016-09-21 00:40:00.000 265 33761.83 118.63 17090.91 37841.40 2016-09-21 00:40:01.000 265 33761.88 118.64 17090.90 88888.00 2016-09-21 00:40:02.000 265 33761.95 118.62 17090.89 88888.00 2016-09-21 00:40:03.000 265 33761.99 118.63 17090.89 88888.00 2016-09-21 00:40:04.000 265 33762.07 118.62 17090.86 88888.00 2016-09-21 00:40:05.000 265 33762.10 118.64 17090.86 37841.60 2016-09-21 00:40:06.000 265 33762.14 118.60 17090.83 88888.00 2016-09-21 00:40:07.000 265 33762.19 118.60 17090.85 88888.00 2016-09-21 00:40:08.000 265 33762.23 118.62 17090.84 88888.00 2016-09-21 00:40:09.000 265 33762.28 118.61 17090.82 88888.00 2016-09-21 00:40:10.000 265 33762.36 118.61 17090.81 37841.77 2016-09-21 00:40:11.000 265 33762.37 118.60 17090.78 88888.00 2016-09-21 00:40:12.000 265 33762.39 118.60 17090.77 88888.00 2016-09-21 00:40:13.000 265 33762.46 118.62 17090.78 88888.00 2016-09-21 00:40:14.000 265 33762.50 118.63 17090.78 88888.00 2016-09-21 00:40:15.000 265 33762.52 118.63 17090.75 37841.94 2016-09-21 00:40:16.000 265 33762.52 118.64 17090.74 88888.00 2016-09-21 00:40:17.000 265 33762.53 118.68 17090.70 88888.00 2016-09-21 00:40:18.000 265 33762.54 118.67 17090.70 88888.00 2016-09-21 00:40:19.000 265 33762.51 118.63 17090.73 88888.00 2016-09-21 00:40:20.000 265 33762.45 118.62 17090.72 37842.07 2016-09-21 00:40:21.000 265 33762.48 118.66 17090.75 88888.00 2016-09-21 00:40:22.000 265 33762.51 118.64 17090.78 88888.00 2016-09-21 00:40:23.000 265 33762.51 118.62 17090.77 88888.00 2016-09-21 00:40:24.000 265 33762.49 118.67 17090.79 88888.00 2016-09-21 00:40:25.000 265 33762.43 118.70 17090.79 37841.90 2016-09-21 00:40:26.000 265 33762.46 118.69 17090.78 88888.00 2016-09-21 00:40:27.000 265 33762.47 118.69 17090.78 88888.00 2016-09-21 00:40:28.000 265 33762.44 118.67 17090.80 88888.00 2016-09-21 00:40:29.000 265 33762.43 118.69 17090.79 88888.00 2016-09-21 00:40:30.000 265 33762.38 118.69 17090.83 37841.94 2016-09-21 00:40:31.000 265 33762.35 118.72 17090.81 88888.00 2016-09-21 00:40:32.000 265 33762.33 118.68 17090.80 88888.00 2016-09-21 00:40:33.000 265 33762.31 118.69 17090.78 88888.00 2016-09-21 00:40:34.000 265 33762.32 118.68 17090.75 88888.00 2016-09-21 00:40:35.000 265 33762.31 118.70 17090.74 37841.83 2016-09-21 00:40:36.000 265 33762.29 118.68 17090.75 88888.00 2016-09-21 00:40:37.000 265 33762.29 118.71 17090.79 88888.00 2016-09-21 00:40:38.000 265 33762.29 118.73 17090.83 88888.00 2016-09-21 00:40:39.000 265 33762.25 118.72 17090.83 88888.00 2016-09-21 00:40:40.000 265 33762.23 118.72 17090.79 37841.79 2016-09-21 00:40:41.000 265 33762.19 118.74 17090.75 88888.00 2016-09-21 00:40:42.000 265 33762.17 118.74 17090.74 88888.00 2016-09-21 00:40:43.000 265 33762.17 118.70 17090.73 88888.00 2016-09-21 00:40:44.000 265 33762.21 118.73 17090.75 88888.00 2016-09-21 00:40:45.000 265 33762.22 118.82 17090.76 37841.77 2016-09-21 00:40:46.000 265 33762.22 118.82 17090.75 88888.00 2016-09-21 00:40:47.000 265 33762.23 118.81 17090.76 88888.00 2016-09-21 00:40:48.000 265 33762.22 118.81 17090.82 88888.00 2016-09-21 00:40:49.000 265 33762.23 118.85 17090.83 88888.00 2016-09-21 00:40:50.000 265 33762.25 118.85 17090.80 37841.78 2016-09-21 00:40:51.000 265 33762.26 118.84 17090.81 88888.00 2016-09-21 00:40:52.000 265 33762.24 118.84 17090.82 88888.00 2016-09-21 00:40:53.000 265 33762.20 118.86 17090.76 88888.00 2016-09-21 00:40:54.000 265 33762.20 118.81 17090.73 88888.00 2016-09-21 00:40:55.000 265 33762.24 118.85 17090.75 37841.81 2016-09-21 00:40:56.000 265 33762.32 118.86 17090.76 88888.00 2016-09-21 00:40:57.000 265 33762.33 118.88 17090.74 88888.00 2016-09-21 00:40:58.000 265 33762.28 118.85 17090.75 88888.00 2016-09-21 00:40:59.000 265 33762.29 118.86 17090.73 88888.00 2016-09-21 00:41:00.000 265 33762.31 118.88 17090.68 37841.78 2016-09-21 00:41:01.000 265 33762.36 118.94 17090.74 88888.00 2016-09-21 00:41:02.000 265 33762.35 118.95 17090.74 88888.00 2016-09-21 00:41:03.000 265 33762.37 118.94 17090.73 88888.00 2016-09-21 00:41:04.000 265 33762.38 118.94 17090.76 88888.00 2016-09-21 00:41:05.000 265 33762.37 118.96 17090.77 37841.89 2016-09-21 00:41:06.000 265 33762.36 118.95 17090.81 88888.00 2016-09-21 00:41:07.000 265 33762.36 118.90 17090.81 88888.00 2016-09-21 00:41:08.000 265 33762.39 118.91 17090.82 88888.00 2016-09-21 00:41:09.000 265 33762.36 118.92 17090.81 88888.00 2016-09-21 00:41:10.000 265 33762.38 118.90 17090.78 37841.98 2016-09-21 00:41:11.000 265 33762.42 118.91 17090.83 88888.00 2016-09-21 00:41:12.000 265 33762.42 118.89 17090.82 88888.00 2016-09-21 00:41:13.000 265 33762.42 118.89 17090.77 88888.00 2016-09-21 00:41:14.000 265 33762.42 118.90 17090.76 88888.00 2016-09-21 00:41:15.000 265 33762.40 118.92 17090.79 37841.99 2016-09-21 00:41:16.000 265 33762.37 118.90 17090.77 88888.00 2016-09-21 00:41:17.000 265 33762.36 118.87 17090.78 88888.00 2016-09-21 00:41:18.000 265 33762.38 118.88 17090.79 88888.00 2016-09-21 00:41:19.000 265 33762.39 118.89 17090.80 88888.00 2016-09-21 00:41:20.000 265 33762.40 118.90 17090.80 37841.96 2016-09-21 00:41:21.000 265 33762.39 118.93 17090.79 88888.00 2016-09-21 00:41:22.000 265 33762.36 118.97 17090.80 88888.00 2016-09-21 00:41:23.000 265 33762.35 119.00 17090.84 88888.00 2016-09-21 00:41:24.000 265 33762.35 119.00 17090.82 88888.00 2016-09-21 00:41:25.000 265 33762.36 119.03 17090.83 37841.95 2016-09-21 00:41:26.000 265 33762.32 119.05 17090.82 88888.00 2016-09-21 00:41:27.000 265 33762.33 119.04 17090.77 88888.00 2016-09-21 00:41:28.000 265 33762.34 119.04 17090.76 88888.00 2016-09-21 00:41:29.000 265 33762.34 119.05 17090.80 88888.00 2016-09-21 00:41:30.000 265 33762.29 119.05 17090.77 37841.89 2016-09-21 00:41:31.000 265 33762.28 119.05 17090.78 88888.00 2016-09-21 00:41:32.000 265 33762.27 119.05 17090.76 88888.00 2016-09-21 00:41:33.000 265 33762.25 119.04 17090.79 88888.00 2016-09-21 00:41:34.000 265 33762.22 119.08 17090.82 88888.00 2016-09-21 00:41:35.000 265 33762.22 119.11 17090.81 37841.69 2016-09-21 00:41:36.000 265 33762.23 119.11 17090.79 88888.00 2016-09-21 00:41:37.000 265 33762.24 119.11 17090.80 88888.00 2016-09-21 00:41:38.000 265 33762.28 119.13 17090.88 88888.00 2016-09-21 00:41:39.000 265 33762.29 119.13 17090.84 88888.00 2016-09-21 00:41:40.000 265 33762.31 119.14 17090.85 37841.76 2016-09-21 00:41:41.000 265 33762.36 119.13 17090.83 88888.00 2016-09-21 00:41:42.000 265 33762.36 119.13 17090.84 88888.00 2016-09-21 00:41:43.000 265 33762.35 119.17 17090.85 88888.00 2016-09-21 00:41:44.000 265 33762.39 119.16 17090.86 88888.00 2016-09-21 00:41:45.000 265 33762.40 119.18 17090.88 37841.83 2016-09-21 00:41:46.000 265 33762.42 119.20 17090.88 88888.00 2016-09-21 00:41:47.000 265 33762.47 119.20 17090.86 88888.00 2016-09-21 00:41:48.000 265 33762.45 119.19 17090.85 88888.00 2016-09-21 00:41:49.000 265 33762.42 119.21 17090.84 88888.00 2016-09-21 00:41:50.000 265 33762.39 119.15 17090.83 37841.90 2016-09-21 00:41:51.000 265 33762.41 119.16 17090.79 88888.00 2016-09-21 00:41:52.000 265 33762.43 119.20 17090.76 88888.00 2016-09-21 00:41:53.000 265 33762.43 119.24 17090.76 88888.00 2016-09-21 00:41:54.000 265 33762.45 119.22 17090.75 88888.00 2016-09-21 00:41:55.000 265 33762.44 119.23 17090.75 37842.03 2016-09-21 00:41:56.000 265 33762.42 119.22 17090.79 88888.00 2016-09-21 00:41:57.000 265 33762.49 119.22 17090.78 88888.00 2016-09-21 00:41:58.000 265 33762.51 119.23 17090.83 88888.00 2016-09-21 00:41:59.000 265 33762.52 119.23 17090.84 88888.00 2016-09-21 00:42:00.000 265 33762.49 119.19 17090.78 37842.04 2016-09-21 00:42:01.000 265 33762.46 119.22 17090.77 88888.00 2016-09-21 00:42:02.000 265 33762.49 119.23 17090.77 88888.00 2016-09-21 00:42:03.000 265 33762.53 119.24 17090.76 88888.00 2016-09-21 00:42:04.000 265 33762.53 119.24 17090.77 88888.00 2016-09-21 00:42:05.000 265 33762.55 119.23 17090.79 37842.07 2016-09-21 00:42:06.000 265 33762.51 119.19 17090.85 88888.00 2016-09-21 00:42:07.000 265 33762.58 119.18 17090.84 88888.00 2016-09-21 00:42:08.000 265 33762.62 119.19 17090.82 88888.00 2016-09-21 00:42:09.000 265 33762.66 119.24 17090.80 88888.00 2016-09-21 00:42:10.000 265 33762.63 119.22 17090.80 37842.05 2016-09-21 00:42:11.000 265 33762.64 119.24 17090.83 88888.00 2016-09-21 00:42:12.000 265 33762.63 119.25 17090.83 88888.00 2016-09-21 00:42:13.000 265 33762.65 119.27 17090.79 88888.00 2016-09-21 00:42:14.000 265 33762.67 119.30 17090.78 88888.00 2016-09-21 00:42:15.000 265 33762.66 119.32 17090.77 37842.15 2016-09-21 00:42:16.000 265 33762.65 119.34 17090.79 88888.00 2016-09-21 00:42:17.000 265 33762.68 119.32 17090.80 88888.00 2016-09-21 00:42:18.000 265 33762.71 119.30 17090.76 88888.00 2016-09-21 00:42:19.000 265 33762.73 119.34 17090.72 88888.00 2016-09-21 00:42:20.000 265 33762.76 119.37 17090.73 37842.11 2016-09-21 00:42:21.000 265 33762.71 119.42 17090.80 88888.00 2016-09-21 00:42:22.000 265 33762.67 119.42 17090.79 88888.00 2016-09-21 00:42:23.000 265 33762.67 119.41 17090.78 88888.00 2016-09-21 00:42:24.000 265 33762.66 119.44 17090.78 88888.00 2016-09-21 00:42:25.000 265 33762.67 119.46 17090.78 37842.22 2016-09-21 00:42:26.000 265 33762.65 119.44 17090.78 88888.00 2016-09-21 00:42:27.000 265 33762.66 119.43 17090.75 88888.00 2016-09-21 00:42:28.000 265 33762.68 119.45 17090.73 88888.00 2016-09-21 00:42:29.000 265 33762.67 119.46 17090.77 88888.00 2016-09-21 00:42:30.000 265 33762.68 119.47 17090.83 37842.24 2016-09-21 00:42:31.000 265 33762.68 119.48 17090.77 88888.00 2016-09-21 00:42:32.000 265 33762.65 119.50 17090.77 88888.00 2016-09-21 00:42:33.000 265 33762.68 119.52 17090.81 88888.00 2016-09-21 00:42:34.000 265 33762.67 119.52 17090.83 88888.00 2016-09-21 00:42:35.000 265 33762.66 119.53 17090.81 37842.21 2016-09-21 00:42:36.000 265 33762.66 119.53 17090.81 88888.00 2016-09-21 00:42:37.000 265 33762.70 119.56 17090.79 88888.00 2016-09-21 00:42:38.000 265 33762.67 119.56 17090.79 88888.00 2016-09-21 00:42:39.000 265 33762.64 119.59 17090.76 88888.00 2016-09-21 00:42:40.000 265 33762.62 119.62 17090.79 37842.09 2016-09-21 00:42:41.000 265 33762.66 119.59 17090.84 88888.00 2016-09-21 00:42:42.000 265 33762.67 119.59 17090.84 88888.00 2016-09-21 00:42:43.000 265 33762.67 119.61 17090.83 88888.00 2016-09-21 00:42:44.000 265 33762.62 119.61 17090.83 88888.00 2016-09-21 00:42:45.000 265 33762.63 119.55 17090.84 37842.11 2016-09-21 00:42:46.000 265 33762.65 119.59 17090.83 88888.00 2016-09-21 00:42:47.000 265 33762.64 119.62 17090.87 88888.00 2016-09-21 00:42:48.000 265 33762.65 119.66 17090.87 88888.00 2016-09-21 00:42:49.000 265 33762.67 119.70 17090.89 88888.00 2016-09-21 00:42:50.000 265 33762.68 119.70 17090.87 37842.12 2016-09-21 00:42:51.000 265 33762.69 119.69 17090.84 88888.00 2016-09-21 00:42:52.000 265 33762.73 119.70 17090.80 88888.00 2016-09-21 00:42:53.000 265 33762.78 119.66 17090.85 88888.00 2016-09-21 00:42:54.000 265 33762.82 119.70 17090.80 88888.00 2016-09-21 00:42:55.000 265 33762.78 119.74 17090.80 37842.25 2016-09-21 00:42:56.000 265 33762.80 119.71 17090.80 88888.00 2016-09-21 00:42:57.000 265 33762.85 119.74 17090.82 88888.00 2016-09-21 00:42:58.000 265 33762.88 119.72 17090.86 88888.00 2016-09-21 00:42:59.000 265 33762.88 119.72 17090.87 88888.00 2016-09-21 00:43:00.000 265 33762.86 119.76 17090.81 37842.33 2016-09-21 00:43:01.000 265 33762.91 119.78 17090.79 88888.00 2016-09-21 00:43:02.000 265 33762.94 119.74 17090.76 88888.00 2016-09-21 00:43:03.000 265 33762.93 119.73 17090.79 88888.00 2016-09-21 00:43:04.000 265 33762.93 119.74 17090.79 88888.00 2016-09-21 00:43:05.000 265 33762.94 119.77 17090.80 37842.40 2016-09-21 00:43:06.000 265 33762.95 119.76 17090.77 88888.00 2016-09-21 00:43:07.000 265 33762.99 119.76 17090.74 88888.00 2016-09-21 00:43:08.000 265 33763.01 119.74 17090.76 88888.00 2016-09-21 00:43:09.000 265 33763.04 119.75 17090.72 88888.00 2016-09-21 00:43:10.000 265 33763.07 119.76 17090.73 37842.51 2016-09-21 00:43:11.000 265 33763.13 119.77 17090.74 88888.00 2016-09-21 00:43:12.000 265 33763.14 119.78 17090.76 88888.00 2016-09-21 00:43:13.000 265 33763.14 119.78 17090.75 88888.00 2016-09-21 00:43:14.000 265 33763.15 119.80 17090.75 88888.00 2016-09-21 00:43:15.000 265 33763.21 119.77 17090.79 37842.58 2016-09-21 00:43:16.000 265 33763.21 119.75 17090.79 88888.00 2016-09-21 00:43:17.000 265 33763.21 119.83 17090.81 88888.00 2016-09-21 00:43:18.000 265 33763.19 119.84 17090.81 88888.00 2016-09-21 00:43:19.000 265 33763.18 119.86 17090.75 88888.00 2016-09-21 00:43:20.000 265 33763.18 119.86 17090.74 37842.57 2016-09-21 00:43:21.000 265 33763.15 119.87 17090.73 88888.00 2016-09-21 00:43:22.000 265 33763.16 119.90 17090.75 88888.00 2016-09-21 00:43:23.000 265 33763.21 119.89 17090.75 88888.00 2016-09-21 00:43:24.000 265 33763.24 119.89 17090.74 88888.00 2016-09-21 00:43:25.000 265 33763.24 119.92 17090.78 37842.67 2016-09-21 00:43:26.000 265 33763.21 119.92 17090.80 88888.00 2016-09-21 00:43:27.000 265 33763.17 119.92 17090.83 88888.00 2016-09-21 00:43:28.000 265 33763.16 119.95 17090.80 88888.00 2016-09-21 00:43:29.000 265 33763.16 119.97 17090.79 88888.00 2016-09-21 00:43:30.000 265 33763.04 119.94 17090.78 37842.54 2016-09-21 00:43:31.000 265 33763.02 119.93 17090.79 88888.00 2016-09-21 00:43:32.000 265 33762.98 119.95 17090.75 88888.00 2016-09-21 00:43:33.000 265 33762.98 120.01 17090.78 88888.00 2016-09-21 00:43:34.000 265 33763.02 119.99 17090.78 88888.00 2016-09-21 00:43:35.000 265 33763.00 119.96 17090.75 37842.60 2016-09-21 00:43:36.000 265 33763.03 119.98 17090.76 88888.00 2016-09-21 00:43:37.000 265 33762.99 119.99 17090.77 88888.00 2016-09-21 00:43:38.000 265 33763.01 120.02 17090.77 88888.00 2016-09-21 00:43:39.000 265 33763.01 120.05 17090.76 88888.00 2016-09-21 00:43:40.000 265 33762.99 120.04 17090.80 37842.56 2016-09-21 00:43:41.000 265 33763.00 120.09 17090.79 88888.00 2016-09-21 00:43:42.000 265 33762.96 120.11 17090.79 88888.00 2016-09-21 00:43:43.000 265 33762.94 120.14 17090.77 88888.00 2016-09-21 00:43:44.000 265 33762.91 120.19 17090.77 88888.00 2016-09-21 00:43:45.000 265 33762.91 120.20 17090.77 37842.45 2016-09-21 00:43:46.000 265 33762.91 120.20 17090.76 88888.00 2016-09-21 00:43:47.000 265 33762.92 120.19 17090.75 88888.00 2016-09-21 00:43:48.000 265 33762.93 120.18 17090.78 88888.00 2016-09-21 00:43:49.000 265 33762.95 120.18 17090.79 88888.00 2016-09-21 00:43:50.000 265 33762.96 120.18 17090.78 37842.49 2016-09-21 00:43:51.000 265 33763.01 120.16 17090.80 88888.00 2016-09-21 00:43:52.000 265 33762.99 120.13 17090.81 88888.00 2016-09-21 00:43:53.000 265 33762.98 120.14 17090.76 88888.00 2016-09-21 00:43:54.000 265 33762.99 120.15 17090.75 88888.00 2016-09-21 00:43:55.000 265 33763.00 120.15 17090.77 37842.36 2016-09-21 00:43:56.000 265 33763.05 120.15 17090.74 88888.00 2016-09-21 00:43:57.000 265 33763.09 120.23 17090.78 88888.00 2016-09-21 00:43:58.000 265 33763.11 120.27 17090.78 88888.00 2016-09-21 00:43:59.000 265 33763.09 120.26 17090.79 88888.00 2016-09-21 00:44:00.000 265 33763.10 120.27 17090.79 37842.56 2016-09-21 00:44:01.000 265 33763.13 120.31 17090.76 88888.00 2016-09-21 00:44:02.000 265 33763.14 120.33 17090.78 88888.00 2016-09-21 00:44:03.000 265 33763.17 120.32 17090.77 88888.00 2016-09-21 00:44:04.000 265 33763.14 120.26 17090.78 88888.00 2016-09-21 00:44:05.000 265 33763.13 120.32 17090.82 37842.60 2016-09-21 00:44:06.000 265 33763.10 120.33 17090.84 88888.00 2016-09-21 00:44:07.000 265 33763.10 120.37 17090.79 88888.00 2016-09-21 00:44:08.000 265 33763.16 120.36 17090.76 88888.00 2016-09-21 00:44:09.000 265 33763.21 120.33 17090.74 88888.00 2016-09-21 00:44:10.000 265 33763.22 120.32 17090.79 37842.54 2016-09-21 00:44:11.000 265 33763.23 120.38 17090.82 88888.00 2016-09-21 00:44:12.000 265 33763.18 120.41 17090.78 88888.00 2016-09-21 00:44:13.000 265 33763.17 120.42 17090.76 88888.00 2016-09-21 00:44:14.000 265 33763.15 120.42 17090.78 88888.00 2016-09-21 00:44:15.000 265 33763.19 120.42 17090.80 37842.63 2016-09-21 00:44:16.000 265 33763.17 120.40 17090.79 88888.00 2016-09-21 00:44:17.000 265 33763.19 120.37 17090.75 88888.00 2016-09-21 00:44:18.000 265 33763.15 120.38 17090.75 88888.00 2016-09-21 00:44:19.000 265 33763.18 120.40 17090.77 88888.00 2016-09-21 00:44:20.000 265 33763.20 120.41 17090.79 37842.65 2016-09-21 00:44:21.000 265 33763.23 120.43 17090.77 88888.00 2016-09-21 00:44:22.000 265 33763.19 120.46 17090.73 88888.00 2016-09-21 00:44:23.000 265 33763.17 120.47 17090.76 88888.00 2016-09-21 00:44:24.000 265 33763.20 120.45 17090.74 88888.00 2016-09-21 00:44:25.000 265 33763.28 120.46 17090.76 37842.71 2016-09-21 00:44:26.000 265 33763.31 120.48 17090.79 88888.00 2016-09-21 00:44:27.000 265 33763.30 120.49 17090.77 88888.00 2016-09-21 00:44:28.000 265 33763.31 120.46 17090.77 88888.00 2016-09-21 00:44:29.000 265 33763.34 120.51 17090.79 88888.00 2016-09-21 00:44:30.000 265 33763.34 120.49 17090.82 37842.58 2016-09-21 00:44:31.000 265 33763.34 120.49 17090.84 88888.00 2016-09-21 00:44:32.000 265 33763.30 120.51 17090.80 88888.00 2016-09-21 00:44:33.000 265 33763.31 120.53 17090.82 88888.00 2016-09-21 00:44:34.000 265 33763.33 120.55 17090.83 88888.00 2016-09-21 00:44:35.000 265 33763.36 120.55 17090.80 37842.78 2016-09-21 00:44:36.000 265 33763.34 120.54 17090.75 88888.00 2016-09-21 00:44:37.000 265 33763.32 120.52 17090.75 88888.00 2016-09-21 00:44:38.000 265 33763.33 120.52 17090.75 88888.00 2016-09-21 00:44:39.000 265 33763.31 120.55 17090.74 88888.00 2016-09-21 00:44:40.000 265 33763.34 120.57 17090.76 37842.78 2016-09-21 00:44:41.000 265 33763.34 120.57 17090.78 88888.00 2016-09-21 00:44:42.000 265 33763.29 120.57 17090.79 88888.00 2016-09-21 00:44:43.000 265 33763.32 120.57 17090.78 88888.00 2016-09-21 00:44:44.000 265 33763.31 120.61 17090.76 88888.00 2016-09-21 00:44:45.000 265 33763.30 120.63 17090.73 37842.71 2016-09-21 00:44:46.000 265 33763.33 120.63 17090.78 88888.00 2016-09-21 00:44:47.000 265 33763.34 120.64 17090.76 88888.00 2016-09-21 00:44:48.000 265 33763.33 120.66 17090.75 88888.00 2016-09-21 00:44:49.000 265 33763.33 120.67 17090.72 88888.00 2016-09-21 00:44:50.000 265 33763.37 120.66 17090.77 37842.68 2016-09-21 00:44:51.000 265 33763.36 120.68 17090.78 88888.00 2016-09-21 00:44:52.000 265 33763.32 120.71 17090.79 88888.00 2016-09-21 00:44:53.000 265 33763.32 120.74 17090.75 88888.00 2016-09-21 00:44:54.000 265 33763.29 120.73 17090.72 88888.00 2016-09-21 00:44:55.000 265 33763.27 120.70 17090.70 37842.70 2016-09-21 00:44:56.000 265 33763.28 120.77 17090.67 88888.00 2016-09-21 00:44:57.000 265 33763.26 120.81 17090.70 88888.00 2016-09-21 00:44:58.000 265 33763.25 120.84 17090.69 88888.00 2016-09-21 00:44:59.000 265 33763.27 120.84 17090.71 88888.00 2016-09-21 00:45:00.000 265 33763.24 120.88 17090.76 37842.66 2016-09-21 00:45:01.000 265 33763.26 120.85 17090.72 88888.00 2016-09-21 00:45:02.000 265 33763.28 120.85 17090.74 88888.00 2016-09-21 00:45:03.000 265 33763.32 120.87 17090.79 88888.00 2016-09-21 00:45:04.000 265 33763.29 120.86 17090.75 88888.00 2016-09-21 00:45:05.000 265 33763.29 120.87 17090.72 37842.55 2016-09-21 00:45:06.000 265 33763.26 120.88 17090.72 88888.00 2016-09-21 00:45:07.000 265 33763.21 120.91 17090.71 88888.00 2016-09-21 00:45:08.000 265 33763.19 120.95 17090.70 88888.00 2016-09-21 00:45:09.000 265 33763.20 120.95 17090.68 88888.00 2016-09-21 00:45:10.000 265 33763.21 120.92 17090.66 37842.54 2016-09-21 00:45:11.000 265 33763.19 120.94 17090.68 88888.00 2016-09-21 00:45:12.000 265 33763.20 120.93 17090.66 88888.00 2016-09-21 00:45:13.000 265 33763.21 120.96 17090.63 88888.00 2016-09-21 00:45:14.000 265 33763.19 121.00 17090.66 88888.00 2016-09-21 00:45:15.000 265 33763.21 121.01 17090.69 37842.62 2016-09-21 00:45:16.000 265 33763.19 121.02 17090.67 88888.00 2016-09-21 00:45:17.000 265 33763.19 121.03 17090.66 88888.00 2016-09-21 00:45:18.000 265 33763.23 121.09 17090.62 88888.00 2016-09-21 00:45:19.000 265 33763.27 121.12 17090.65 88888.00 2016-09-21 00:45:20.000 265 33763.31 121.08 17090.65 37842.49 2016-09-21 00:45:21.000 265 33763.29 121.07 17090.64 88888.00 2016-09-21 00:45:22.000 265 33763.30 121.07 17090.59 88888.00 2016-09-21 00:45:23.000 265 33763.32 121.09 17090.65 88888.00 2016-09-21 00:45:24.000 265 33763.35 121.11 17090.66 88888.00 2016-09-21 00:45:25.000 265 33763.39 121.14 17090.67 37842.67 2016-09-21 00:45:26.000 265 33763.39 121.15 17090.69 88888.00 2016-09-21 00:45:27.000 265 33763.38 121.16 17090.68 88888.00 2016-09-21 00:45:28.000 265 33763.43 121.16 17090.72 88888.00 2016-09-21 00:45:29.000 265 33763.45 121.14 17090.68 88888.00 2016-09-21 00:45:30.000 265 33763.43 121.15 17090.66 37842.78 2016-09-21 00:45:31.000 265 33763.46 121.16 17090.68 88888.00 2016-09-21 00:45:32.000 265 33763.49 121.13 17090.68 88888.00 2016-09-21 00:45:33.000 265 33763.53 121.15 17090.68 88888.00 2016-09-21 00:45:34.000 265 33763.54 121.16 17090.71 88888.00 2016-09-21 00:45:35.000 265 33763.54 121.18 17090.67 37842.84 2016-09-21 00:45:36.000 265 33763.53 121.19 17090.66 88888.00 2016-09-21 00:45:37.000 265 33763.52 121.18 17090.64 88888.00 2016-09-21 00:45:38.000 265 33763.51 121.16 17090.63 88888.00 2016-09-21 00:45:39.000 265 33763.51 121.13 17090.65 88888.00 2016-09-21 00:45:40.000 265 33763.50 121.13 17090.62 37842.91 2016-09-21 00:45:41.000 265 33763.53 121.17 17090.60 88888.00 2016-09-21 00:45:42.000 265 33763.52 121.20 17090.62 88888.00 2016-09-21 00:45:43.000 265 33763.51 121.22 17090.67 88888.00 2016-09-21 00:45:44.000 265 33763.50 121.25 17090.67 88888.00 2016-09-21 00:45:45.000 265 33763.51 121.24 17090.66 37842.95 2016-09-21 00:45:46.000 265 33763.47 121.21 17090.63 88888.00 2016-09-21 00:45:47.000 265 33763.51 121.26 17090.65 88888.00 2016-09-21 00:45:48.000 265 33763.54 121.22 17090.67 88888.00 2016-09-21 00:45:49.000 265 33763.59 121.25 17090.70 88888.00 2016-09-21 00:45:50.000 265 33763.62 121.24 17090.68 37842.91 2016-09-21 00:45:51.000 265 33763.65 121.25 17090.75 88888.00 2016-09-21 00:45:52.000 265 33763.68 121.31 17090.76 88888.00 2016-09-21 00:45:53.000 265 33763.68 121.28 17090.76 88888.00 2016-09-21 00:45:54.000 265 33763.64 121.26 17090.73 88888.00 2016-09-21 00:45:55.000 265 33763.64 121.27 17090.69 37843.02 2016-09-21 00:45:56.000 265 33763.64 121.27 17090.72 88888.00 2016-09-21 00:45:57.000 265 33763.65 121.27 17090.66 88888.00 2016-09-21 00:45:58.000 265 33763.67 121.31 17090.67 88888.00 2016-09-21 00:45:59.000 265 33763.70 121.33 17090.69 88888.00 2016-09-21 00:46:00.000 265 33763.72 121.29 17090.70 37842.90 2016-09-21 00:46:01.000 265 33763.73 121.27 17090.70 88888.00 2016-09-21 00:46:02.000 265 33763.74 121.29 17090.71 88888.00 2016-09-21 00:46:03.000 265 33763.70 121.29 17090.70 88888.00 2016-09-21 00:46:04.000 265 33763.68 121.30 17090.70 88888.00 2016-09-21 00:46:05.000 265 33763.68 121.33 17090.68 37842.92 2016-09-21 00:46:06.000 265 33763.67 121.35 17090.66 88888.00 2016-09-21 00:46:07.000 265 33763.69 121.37 17090.67 88888.00 2016-09-21 00:46:08.000 265 33763.70 121.38 17090.69 88888.00 2016-09-21 00:46:09.000 265 33763.68 121.39 17090.71 88888.00 2016-09-21 00:46:10.000 265 33763.64 121.38 17090.71 37843.02 2016-09-21 00:46:11.000 265 33763.65 121.41 17090.72 88888.00 2016-09-21 00:46:12.000 265 33763.66 121.43 17090.71 88888.00 2016-09-21 00:46:13.000 265 33763.64 121.48 17090.68 88888.00 2016-09-21 00:46:14.000 265 33763.67 121.49 17090.68 88888.00 2016-09-21 00:46:15.000 265 33763.64 121.47 17090.65 37842.98 2016-09-21 00:46:16.000 265 33763.61 121.48 17090.57 88888.00 2016-09-21 00:46:17.000 265 33763.56 121.46 17090.58 88888.00 2016-09-21 00:46:18.000 265 33763.56 121.52 17090.62 88888.00 2016-09-21 00:46:19.000 265 33763.55 121.52 17090.64 88888.00 2016-09-21 00:46:20.000 265 33763.56 121.55 17090.66 37842.96 2016-09-21 00:46:21.000 265 33763.54 121.56 17090.66 88888.00 2016-09-21 00:46:22.000 265 33763.54 121.57 17090.64 88888.00 2016-09-21 00:46:23.000 265 33763.51 121.58 17090.66 88888.00 2016-09-21 00:46:24.000 265 33763.46 121.57 17090.66 88888.00 2016-09-21 00:46:25.000 265 33763.45 121.58 17090.63 37842.77 2016-09-21 00:46:26.000 265 33763.44 121.64 17090.65 88888.00 2016-09-21 00:46:27.000 265 33763.41 121.66 17090.69 88888.00 2016-09-21 00:46:28.000 265 33763.36 121.66 17090.65 88888.00 2016-09-21 00:46:29.000 265 33763.38 121.70 17090.67 88888.00 2016-09-21 00:46:30.000 265 33763.37 121.72 17090.68 37842.77 2016-09-21 00:46:31.000 265 33763.41 121.73 17090.72 88888.00 2016-09-21 00:46:32.000 265 33763.35 121.73 17090.72 88888.00 2016-09-21 00:46:33.000 265 33763.31 121.77 17090.74 88888.00 2016-09-21 00:46:34.000 265 33763.37 121.78 17090.74 88888.00 2016-09-21 00:46:35.000 265 33763.39 121.79 17090.71 37842.59 2016-09-21 00:46:36.000 265 33763.38 121.79 17090.69 88888.00 2016-09-21 00:46:37.000 265 33763.37 121.79 17090.64 88888.00 2016-09-21 00:46:38.000 265 33763.38 121.82 17090.66 88888.00 2016-09-21 00:46:39.000 265 33763.37 121.86 17090.69 88888.00 2016-09-21 00:46:40.000 265 33763.40 121.86 17090.72 37842.75 2016-09-21 00:46:41.000 265 33763.40 121.87 17090.72 88888.00 2016-09-21 00:46:42.000 265 33763.33 121.91 17090.71 88888.00 2016-09-21 00:46:43.000 265 33763.36 121.94 17090.67 88888.00 2016-09-21 00:46:44.000 265 33763.33 121.88 17090.70 88888.00 2016-09-21 00:46:45.000 265 33763.29 121.90 17090.69 37842.73 2016-09-21 00:46:46.000 265 33763.30 121.94 17090.70 88888.00 2016-09-21 00:46:47.000 265 33763.32 121.94 17090.69 88888.00 2016-09-21 00:46:48.000 265 33763.25 121.93 17090.72 88888.00 2016-09-21 00:46:49.000 265 33763.27 121.96 17090.71 88888.00 2016-09-21 00:46:50.000 265 33763.31 121.97 17090.70 37842.64 2016-09-21 00:46:51.000 265 33763.32 121.96 17090.68 88888.00 2016-09-21 00:46:52.000 265 33763.32 121.98 17090.66 88888.00 2016-09-21 00:46:53.000 265 33763.32 122.04 17090.68 88888.00 2016-09-21 00:46:54.000 265 33763.29 122.08 17090.64 88888.00 2016-09-21 00:46:55.000 265 33763.24 122.08 17090.65 37842.69 2016-09-21 00:46:56.000 265 33763.22 122.07 17090.69 88888.00 2016-09-21 00:46:57.000 265 33763.23 122.10 17090.70 88888.00 2016-09-21 00:46:58.000 265 33763.23 122.12 17090.70 88888.00 2016-09-21 00:46:59.000 265 33763.23 122.10 17090.72 88888.00 2016-09-21 00:47:00.000 265 33763.19 122.12 17090.71 37842.70 2016-09-21 00:47:01.000 265 33763.19 122.10 17090.70 88888.00 2016-09-21 00:47:02.000 265 33763.14 122.07 17090.62 88888.00 2016-09-21 00:47:03.000 265 33763.16 122.10 17090.58 88888.00 2016-09-21 00:47:04.000 265 33763.18 122.16 17090.62 88888.00 2016-09-21 00:47:05.000 265 33763.19 122.17 17090.63 37842.64 2016-09-21 00:47:06.000 265 33763.16 122.17 17090.61 88888.00 2016-09-21 00:47:07.000 265 33763.16 122.20 17090.62 88888.00 2016-09-21 00:47:08.000 265 33763.18 122.21 17090.63 88888.00 2016-09-21 00:47:09.000 265 33763.18 122.21 17090.62 88888.00 2016-09-21 00:47:10.000 265 33763.20 122.21 17090.63 37842.46 2016-09-21 00:47:11.000 265 33763.18 122.22 17090.69 88888.00 2016-09-21 00:47:12.000 265 33763.21 122.23 17090.69 88888.00 2016-09-21 00:47:13.000 265 33763.20 122.24 17090.72 88888.00 2016-09-21 00:47:14.000 265 33763.23 122.20 17090.70 88888.00 2016-09-21 00:47:15.000 265 33763.25 122.23 17090.69 37842.55 2016-09-21 00:47:16.000 265 33763.27 122.24 17090.65 88888.00 2016-09-21 00:47:17.000 265 33763.27 122.27 17090.70 88888.00 2016-09-21 00:47:18.000 265 33763.32 122.27 17090.72 88888.00 2016-09-21 00:47:19.000 265 33763.28 122.32 17090.71 88888.00 2016-09-21 00:47:20.000 265 33763.25 122.37 17090.71 37842.53 2016-09-21 00:47:21.000 265 33763.27 122.35 17090.72 88888.00 2016-09-21 00:47:22.000 265 33763.22 122.37 17090.65 88888.00 2016-09-21 00:47:23.000 265 33763.20 122.39 17090.61 88888.00 2016-09-21 00:47:24.000 265 33763.20 122.38 17090.62 88888.00 2016-09-21 00:47:25.000 265 33763.23 122.39 17090.65 37842.50 2016-09-21 00:47:26.000 265 33763.21 122.44 17090.66 88888.00 2016-09-21 00:47:27.000 265 33763.16 122.41 17090.68 88888.00 2016-09-21 00:47:28.000 265 33763.20 122.40 17090.68 88888.00 2016-09-21 00:47:29.000 265 33763.20 122.42 17090.68 88888.00 2016-09-21 00:47:30.000 265 33763.19 122.46 17090.64 37842.61 2016-09-21 00:47:31.000 265 33763.20 122.44 17090.64 88888.00 2016-09-21 00:47:32.000 265 33763.15 122.48 17090.65 88888.00 2016-09-21 00:47:33.000 265 33763.15 122.49 17090.65 88888.00 2016-09-21 00:47:34.000 265 33763.17 122.47 17090.66 88888.00 2016-09-21 00:47:35.000 265 33763.15 122.50 17090.66 37842.65 2016-09-21 00:47:36.000 265 33763.18 122.53 17090.65 88888.00 2016-09-21 00:47:37.000 265 33763.15 122.50 17090.66 88888.00 2016-09-21 00:47:38.000 265 33763.16 122.49 17090.64 88888.00 2016-09-21 00:47:39.000 265 33763.15 122.52 17090.62 88888.00 2016-09-21 00:47:40.000 265 33763.14 122.54 17090.64 37842.57 2016-09-21 00:47:41.000 265 33763.12 122.55 17090.68 88888.00 2016-09-21 00:47:42.000 265 33763.11 122.56 17090.68 88888.00 2016-09-21 00:47:43.000 265 33763.10 122.57 17090.70 88888.00 2016-09-21 00:47:44.000 265 33763.08 122.57 17090.71 88888.00 2016-09-21 00:47:45.000 265 33763.10 122.59 17090.71 37842.49 2016-09-21 00:47:46.000 265 33763.07 122.61 17090.71 88888.00 2016-09-21 00:47:47.000 265 33763.05 122.60 17090.72 88888.00 2016-09-21 00:47:48.000 265 33763.05 122.64 17090.73 88888.00 2016-09-21 00:47:49.000 265 33763.05 122.63 17090.73 88888.00 2016-09-21 00:47:50.000 265 33763.00 122.63 17090.70 37842.48 2016-09-21 00:47:51.000 265 33763.00 122.63 17090.71 88888.00 2016-09-21 00:47:52.000 265 33762.97 122.66 17090.70 88888.00 2016-09-21 00:47:53.000 265 33762.96 122.71 17090.67 88888.00 2016-09-21 00:47:54.000 265 33762.95 122.70 17090.63 88888.00 2016-09-21 00:47:55.000 265 33762.96 122.73 17090.63 37842.39 2016-09-21 00:47:56.000 265 33762.95 122.74 17090.66 88888.00 2016-09-21 00:47:57.000 265 33762.92 122.79 17090.65 88888.00 2016-09-21 00:47:58.000 265 33762.96 122.75 17090.61 88888.00 2016-09-21 00:47:59.000 265 33762.93 122.76 17090.60 88888.00 2016-09-21 00:48:00.000 265 33762.92 122.78 17090.63 37842.40 2016-09-21 00:48:01.000 265 33762.91 122.76 17090.63 88888.00 2016-09-21 00:48:02.000 265 33762.89 122.81 17090.69 88888.00 2016-09-21 00:48:03.000 265 33762.86 122.82 17090.68 88888.00 2016-09-21 00:48:04.000 265 33762.87 122.82 17090.66 88888.00 2016-09-21 00:48:05.000 265 33762.81 122.80 17090.64 37842.30 2016-09-21 00:48:06.000 265 33762.79 122.80 17090.66 88888.00 2016-09-21 00:48:07.000 265 33762.80 122.86 17090.71 88888.00 2016-09-21 00:48:08.000 265 33762.79 122.88 17090.71 88888.00 2016-09-21 00:48:09.000 265 33762.80 122.87 17090.70 88888.00 2016-09-21 00:48:10.000 265 33762.77 122.89 17090.69 37842.25 2016-09-21 00:48:11.000 265 33762.77 122.92 17090.66 88888.00 2016-09-21 00:48:12.000 265 33762.76 122.88 17090.66 88888.00 2016-09-21 00:48:13.000 265 33762.76 122.87 17090.66 88888.00 2016-09-21 00:48:14.000 265 33762.71 122.88 17090.66 88888.00 2016-09-21 00:48:15.000 265 33762.71 122.84 17090.69 37842.23 2016-09-21 00:48:16.000 265 33762.71 122.85 17090.70 88888.00 2016-09-21 00:48:17.000 265 33762.72 122.87 17090.71 88888.00 2016-09-21 00:48:18.000 265 33762.75 122.90 17090.70 88888.00 2016-09-21 00:48:19.000 265 33762.71 122.92 17090.68 88888.00 2016-09-21 00:48:20.000 265 33762.68 122.87 17090.69 37842.07 2016-09-21 00:48:21.000 265 33762.67 122.88 17090.70 88888.00 2016-09-21 00:48:22.000 265 33762.60 122.95 17090.71 88888.00 2016-09-21 00:48:23.000 265 33762.64 122.97 17090.73 88888.00 2016-09-21 00:48:24.000 265 33762.68 122.96 17090.71 88888.00 2016-09-21 00:48:25.000 265 33762.69 122.95 17090.71 37842.15 2016-09-21 00:48:26.000 265 33762.67 123.00 17090.71 88888.00 2016-09-21 00:48:27.000 265 33762.66 123.01 17090.73 88888.00 2016-09-21 00:48:28.000 265 33762.63 122.97 17090.72 88888.00 2016-09-21 00:48:29.000 265 33762.62 122.97 17090.71 88888.00 2016-09-21 00:48:30.000 265 33762.61 122.94 17090.74 37842.15 2016-09-21 00:48:31.000 265 33762.59 122.97 17090.74 88888.00 2016-09-21 00:48:32.000 265 33762.56 122.97 17090.73 88888.00 2016-09-21 00:48:33.000 265 33762.56 122.99 17090.73 88888.00 2016-09-21 00:48:34.000 265 33762.54 122.98 17090.72 88888.00 2016-09-21 00:48:35.000 265 33762.52 122.98 17090.67 37842.11 2016-09-21 00:48:36.000 265 33762.54 123.02 17090.69 88888.00 2016-09-21 00:48:37.000 265 33762.49 123.03 17090.66 88888.00 2016-09-21 00:48:38.000 265 33762.52 123.08 17090.66 88888.00 2016-09-21 00:48:39.000 265 33762.53 123.08 17090.69 88888.00 2016-09-21 00:48:40.000 265 33762.54 123.08 17090.68 37842.10 2016-09-21 00:48:41.000 265 33762.51 123.07 17090.65 88888.00 2016-09-21 00:48:42.000 265 33762.43 123.06 17090.67 88888.00 2016-09-21 00:48:43.000 265 33762.45 123.06 17090.65 88888.00 2016-09-21 00:48:44.000 265 33762.45 123.07 17090.68 88888.00 2016-09-21 00:48:45.000 265 33762.43 123.07 17090.68 37841.99 2016-09-21 00:48:46.000 265 33762.40 123.08 17090.68 88888.00 2016-09-21 00:48:47.000 265 33762.39 123.10 17090.68 88888.00 2016-09-21 00:48:48.000 265 33762.40 123.16 17090.69 88888.00 2016-09-21 00:48:49.000 265 33762.37 123.15 17090.67 88888.00 2016-09-21 00:48:50.000 265 33762.37 123.13 17090.68 37841.99 2016-09-21 00:48:51.000 265 33762.39 123.18 17090.68 88888.00 2016-09-21 00:48:52.000 265 33762.37 123.16 17090.66 88888.00 2016-09-21 00:48:53.000 265 33762.33 123.14 17090.70 88888.00 2016-09-21 00:48:54.000 265 33762.31 123.14 17090.67 88888.00 2016-09-21 00:48:55.000 265 33762.30 123.15 17090.70 37841.89 2016-09-21 00:48:56.000 265 33762.31 123.15 17090.73 88888.00 2016-09-21 00:48:57.000 265 33762.31 123.13 17090.72 88888.00 2016-09-21 00:48:58.000 265 33762.27 123.16 17090.70 88888.00 2016-09-21 00:48:59.000 265 33762.29 123.18 17090.71 88888.00 2016-09-21 00:49:00.000 265 33762.29 123.18 17090.72 37841.90 2016-09-21 00:49:01.000 265 33762.32 123.19 17090.74 88888.00 2016-09-21 00:49:02.000 265 33762.30 123.19 17090.77 88888.00 2016-09-21 00:49:03.000 265 33762.26 123.19 17090.76 88888.00 2016-09-21 00:49:04.000 265 33762.26 123.19 17090.75 88888.00 2016-09-21 00:49:05.000 265 33762.25 123.21 17090.76 37841.84 2016-09-21 00:49:06.000 265 33762.25 123.26 17090.75 88888.00 2016-09-21 00:49:07.000 265 33762.22 123.25 17090.70 88888.00 2016-09-21 00:49:08.000 265 33762.20 123.23 17090.72 88888.00 2016-09-21 00:49:09.000 265 33762.17 123.25 17090.73 88888.00 2016-09-21 00:49:10.000 265 33762.16 123.29 17090.74 37841.79 2016-09-21 00:49:11.000 265 33762.15 123.29 17090.74 88888.00 2016-09-21 00:49:12.000 265 33762.08 123.30 17090.72 88888.00 2016-09-21 00:49:13.000 265 33762.08 123.24 17090.68 88888.00 2016-09-21 00:49:14.000 265 33762.05 123.20 17090.71 88888.00 2016-09-21 00:49:15.000 265 33762.08 123.28 17090.72 37841.69 2016-09-21 00:49:16.000 265 33762.09 123.32 17090.73 88888.00 2016-09-21 00:49:17.000 265 33762.09 123.33 17090.70 88888.00 2016-09-21 00:49:18.000 265 33762.07 123.32 17090.76 88888.00 2016-09-21 00:49:19.000 265 33762.07 123.31 17090.74 88888.00 2016-09-21 00:49:20.000 265 33762.04 123.33 17090.73 37841.68 2016-09-21 00:49:21.000 265 33762.04 123.37 17090.74 88888.00 2016-09-21 00:49:22.000 265 33762.04 123.39 17090.77 88888.00 2016-09-21 00:49:23.000 265 33762.01 123.39 17090.77 88888.00 2016-09-21 00:49:24.000 265 33761.96 123.39 17090.76 88888.00 2016-09-21 00:49:25.000 265 33761.97 123.42 17090.73 37841.60 2016-09-21 00:49:26.000 265 33761.95 123.40 17090.74 88888.00 2016-09-21 00:49:27.000 265 33761.90 123.37 17090.76 88888.00 2016-09-21 00:49:28.000 265 33761.92 123.37 17090.76 88888.00 2016-09-21 00:49:29.000 265 33761.90 123.40 17090.74 88888.00 2016-09-21 00:49:30.000 265 33761.88 123.40 17090.76 37841.44 2016-09-21 00:49:31.000 265 33761.87 123.39 17090.77 88888.00 2016-09-21 00:49:32.000 265 33761.89 123.43 17090.77 88888.00 2016-09-21 00:49:33.000 265 33761.87 123.42 17090.73 88888.00 2016-09-21 00:49:34.000 265 33761.88 123.39 17090.73 88888.00 2016-09-21 00:49:35.000 265 33761.90 123.42 17090.72 37841.50 2016-09-21 00:49:36.000 265 33761.88 123.46 17090.73 88888.00 2016-09-21 00:49:37.000 265 33761.88 123.48 17090.75 88888.00 2016-09-21 00:49:38.000 265 33761.86 123.47 17090.79 88888.00 2016-09-21 00:49:39.000 265 33761.81 123.49 17090.78 88888.00 2016-09-21 00:49:40.000 265 33761.82 123.50 17090.74 37841.45 2016-09-21 00:49:41.000 265 33761.78 123.50 17090.74 88888.00 2016-09-21 00:49:42.000 265 33761.76 123.52 17090.76 88888.00 2016-09-21 00:49:43.000 265 33761.79 123.53 17090.79 88888.00 2016-09-21 00:49:44.000 265 33761.80 123.52 17090.80 88888.00 2016-09-21 00:49:45.000 265 33761.73 123.55 17090.76 37841.35 2016-09-21 00:49:46.000 265 33761.75 123.59 17090.76 88888.00 2016-09-21 00:49:47.000 265 33761.72 123.57 17090.79 88888.00 2016-09-21 00:49:48.000 265 33761.73 123.59 17090.77 88888.00 2016-09-21 00:49:49.000 265 33761.70 123.55 17090.77 88888.00 2016-09-21 00:49:50.000 265 33761.68 123.55 17090.78 37841.30 2016-09-21 00:49:51.000 265 33761.64 123.60 17090.77 88888.00 2016-09-21 00:49:52.000 265 33761.63 123.56 17090.77 88888.00 2016-09-21 00:49:53.000 265 33761.62 123.57 17090.79 88888.00 2016-09-21 00:49:54.000 265 33761.60 123.60 17090.75 88888.00 2016-09-21 00:49:55.000 265 33761.62 123.59 17090.70 37841.30 2016-09-21 00:49:56.000 265 33761.62 123.56 17090.74 88888.00 2016-09-21 00:49:57.000 265 33761.63 123.60 17090.76 88888.00 2016-09-21 00:49:58.000 265 33761.62 123.60 17090.74 88888.00 2016-09-21 00:49:59.000 265 33761.60 123.58 17090.74 88888.00 2016-09-21 00:50:00.000 265 33761.60 123.62 17090.74 37841.27 2016-09-21 00:50:01.000 265 33761.59 123.64 17090.73 88888.00 2016-09-21 00:50:02.000 265 33761.57 123.63 17090.76 88888.00 2016-09-21 00:50:03.000 265 33761.54 123.64 17090.76 88888.00 2016-09-21 00:50:04.000 265 33761.54 123.66 17090.78 88888.00 2016-09-21 00:50:05.000 265 33761.57 123.67 17090.78 37841.16 2016-09-21 00:50:06.000 265 33761.58 123.64 17090.81 88888.00 2016-09-21 00:50:07.000 265 33761.56 123.66 17090.78 88888.00 2016-09-21 00:50:08.000 265 33761.57 123.64 17090.75 88888.00 2016-09-21 00:50:09.000 265 33761.58 123.69 17090.79 88888.00 2016-09-21 00:50:10.000 265 33761.54 123.70 17090.76 37841.15 2016-09-21 00:50:11.000 265 33761.57 123.67 17090.75 88888.00 2016-09-21 00:50:12.000 265 33761.55 123.65 17090.77 88888.00 2016-09-21 00:50:13.000 265 33761.55 123.66 17090.76 88888.00 2016-09-21 00:50:14.000 265 33761.56 123.69 17090.74 88888.00 2016-09-21 00:50:15.000 265 33761.57 123.66 17090.74 37841.26 2016-09-21 00:50:16.000 265 33761.59 123.69 17090.72 88888.00 2016-09-21 00:50:17.000 265 33761.61 123.72 17090.72 88888.00 2016-09-21 00:50:18.000 265 33761.56 123.67 17090.75 88888.00 2016-09-21 00:50:19.000 265 33761.53 123.71 17090.76 88888.00 2016-09-21 00:50:20.000 265 33761.54 123.77 17090.77 37841.14 2016-09-21 00:50:21.000 265 33761.50 123.78 17090.80 88888.00 2016-09-21 00:50:22.000 265 33761.58 123.81 17090.81 88888.00 2016-09-21 00:50:23.000 265 33761.54 123.78 17090.82 88888.00 2016-09-21 00:50:24.000 265 33761.52 123.77 17090.75 88888.00 2016-09-21 00:50:25.000 265 33761.59 123.81 17090.74 37841.13 2016-09-21 00:50:26.000 265 33761.54 123.82 17090.78 88888.00 2016-09-21 00:50:27.000 265 33761.53 123.80 17090.75 88888.00 2016-09-21 00:50:28.000 265 33761.54 123.82 17090.75 88888.00 2016-09-21 00:50:29.000 265 33761.51 123.83 17090.76 88888.00 2016-09-21 00:50:30.000 265 33761.51 123.82 17090.74 37841.18 2016-09-21 00:50:31.000 265 33761.52 123.77 17090.76 88888.00 2016-09-21 00:50:32.000 265 33761.49 123.78 17090.76 88888.00 2016-09-21 00:50:33.000 265 33761.49 123.81 17090.80 88888.00 2016-09-21 00:50:34.000 265 33761.51 123.81 17090.79 88888.00 2016-09-21 00:50:35.000 265 33761.54 123.82 17090.76 37841.17 2016-09-21 00:50:36.000 265 33761.56 123.80 17090.77 88888.00 2016-09-21 00:50:37.000 265 33761.55 123.86 17090.81 88888.00 2016-09-21 00:50:38.000 265 33761.53 123.84 17090.84 88888.00 2016-09-21 00:50:39.000 265 33761.57 123.84 17090.81 88888.00 2016-09-21 00:50:40.000 265 33761.57 123.85 17090.80 37841.08 2016-09-21 00:50:41.000 265 33761.55 123.84 17090.81 88888.00 2016-09-21 00:50:42.000 265 33761.56 123.84 17090.79 88888.00 2016-09-21 00:50:43.000 265 33761.51 123.86 17090.79 88888.00 2016-09-21 00:50:44.000 265 33761.48 123.85 17090.81 88888.00 2016-09-21 00:50:45.000 265 33761.49 123.85 17090.84 37841.14 2016-09-21 00:50:46.000 265 33761.50 123.86 17090.86 88888.00 2016-09-21 00:50:47.000 265 33761.50 123.86 17090.85 88888.00 2016-09-21 00:50:48.000 265 33761.51 123.85 17090.85 88888.00 2016-09-21 00:50:49.000 265 33761.49 123.83 17090.81 88888.00 2016-09-21 00:50:50.000 265 33761.46 123.85 17090.79 37841.12 2016-09-21 00:50:51.000 265 33761.50 123.87 17090.79 88888.00 2016-09-21 00:50:52.000 265 33761.49 123.85 17090.77 88888.00 2016-09-21 00:50:53.000 265 33761.49 123.92 17090.82 88888.00 2016-09-21 00:50:54.000 265 33761.45 123.90 17090.80 88888.00 2016-09-21 00:50:55.000 265 33761.43 123.87 17090.81 37841.07 2016-09-21 00:50:56.000 265 33761.47 123.87 17090.81 88888.00 2016-09-21 00:50:57.000 265 33761.47 123.89 17090.83 88888.00 2016-09-21 00:50:58.000 265 33761.52 123.94 17090.82 88888.00 2016-09-21 00:50:59.000 265 33761.52 123.94 17090.83 88888.00 2016-09-21 00:51:00.000 265 33761.53 123.94 17090.82 37841.06 2016-09-21 00:51:01.000 265 33761.52 123.97 17090.81 88888.00 2016-09-21 00:51:02.000 265 33761.52 124.00 17090.80 88888.00 2016-09-21 00:51:03.000 265 33761.49 124.03 17090.81 88888.00 2016-09-21 00:51:04.000 265 33761.46 124.02 17090.82 88888.00 2016-09-21 00:51:05.000 265 33761.50 124.01 17090.79 37841.11 2016-09-21 00:51:06.000 265 33761.51 124.04 17090.76 88888.00 2016-09-21 00:51:07.000 265 33761.50 124.09 17090.77 88888.00 2016-09-21 00:51:08.000 265 33761.52 124.07 17090.77 88888.00 2016-09-21 00:51:09.000 265 33761.52 124.07 17090.79 88888.00 2016-09-21 00:51:10.000 265 33761.49 124.05 17090.78 37841.05 2016-09-21 00:51:11.000 265 33761.49 124.06 17090.76 88888.00 2016-09-21 00:51:12.000 265 33761.48 124.09 17090.80 88888.00 2016-09-21 00:51:13.000 265 33761.52 124.11 17090.78 88888.00 2016-09-21 00:51:14.000 265 33761.53 124.14 17090.75 88888.00 2016-09-21 00:51:15.000 265 33761.48 124.11 17090.74 37841.06 2016-09-21 00:51:16.000 265 33761.47 124.11 17090.80 88888.00 2016-09-21 00:51:17.000 265 33761.49 124.15 17090.75 88888.00 2016-09-21 00:51:18.000 265 33761.46 124.19 17090.74 88888.00 2016-09-21 00:51:19.000 265 33761.48 124.17 17090.75 88888.00 2016-09-21 00:51:20.000 265 33761.51 124.17 17090.79 37841.04 2016-09-21 00:51:21.000 265 33761.51 124.17 17090.81 88888.00 2016-09-21 00:51:22.000 265 33761.49 124.17 17090.81 88888.00 2016-09-21 00:51:23.000 265 33761.50 124.18 17090.77 88888.00 2016-09-21 00:51:24.000 265 33761.47 124.15 17090.78 88888.00 2016-09-21 00:51:25.000 265 33761.50 124.13 17090.77 37841.13 2016-09-21 00:51:26.000 265 33761.48 124.15 17090.79 88888.00 2016-09-21 00:51:27.000 265 33761.51 124.16 17090.81 88888.00 2016-09-21 00:51:28.000 265 33761.54 124.12 17090.84 88888.00 2016-09-21 00:51:29.000 265 33761.59 124.13 17090.85 88888.00 2016-09-21 00:51:30.000 265 33761.62 124.16 17090.80 37841.13 2016-09-21 00:51:31.000 265 33761.62 124.17 17090.77 88888.00 2016-09-21 00:51:32.000 265 33761.61 124.17 17090.78 88888.00 2016-09-21 00:51:33.000 265 33761.61 124.19 17090.84 88888.00 2016-09-21 00:51:34.000 265 33761.62 124.22 17090.83 88888.00 2016-09-21 00:51:35.000 265 33761.63 124.23 17090.77 37841.20 2016-09-21 00:51:36.000 265 33761.64 124.23 17090.76 88888.00 2016-09-21 00:51:37.000 265 33761.64 124.23 17090.71 88888.00 2016-09-21 00:51:38.000 265 33761.61 124.25 17090.74 88888.00 2016-09-21 00:51:39.000 265 33761.63 124.26 17090.76 88888.00 2016-09-21 00:51:40.000 265 33761.65 124.24 17090.78 37841.17 2016-09-21 00:51:41.000 265 33761.64 124.28 17090.78 88888.00 2016-09-21 00:51:42.000 265 33761.66 124.29 17090.78 88888.00 2016-09-21 00:51:43.000 265 33761.69 124.29 17090.79 88888.00 2016-09-21 00:51:44.000 265 33761.66 124.31 17090.82 88888.00 2016-09-21 00:51:45.000 265 33761.67 124.30 17090.82 37841.25 2016-09-21 00:51:46.000 265 33761.66 124.26 17090.80 88888.00 2016-09-21 00:51:47.000 265 33761.67 124.29 17090.80 88888.00 2016-09-21 00:51:48.000 265 33761.65 124.30 17090.77 88888.00 2016-09-21 00:51:49.000 265 33761.65 124.31 17090.78 88888.00 2016-09-21 00:51:50.000 265 33761.64 124.32 17090.81 37841.16 2016-09-21 00:51:51.000 265 33761.71 124.34 17090.86 88888.00 2016-09-21 00:51:52.000 265 33761.67 124.37 17090.86 88888.00 2016-09-21 00:51:53.000 265 33761.66 124.40 17090.85 88888.00 2016-09-21 00:51:54.000 265 33761.62 124.38 17090.83 88888.00 2016-09-21 00:51:55.000 265 33761.63 124.37 17090.81 37841.22 2016-09-21 00:51:56.000 265 33761.59 124.33 17090.79 88888.00 2016-09-21 00:51:57.000 265 33761.59 124.32 17090.77 88888.00 2016-09-21 00:51:58.000 265 33761.65 124.35 17090.79 88888.00 2016-09-21 00:51:59.000 265 33761.65 124.38 17090.79 88888.00 2016-09-21 00:52:00.000 265 33761.67 124.40 17090.78 37841.19 2016-09-21 00:52:01.000 265 33761.66 124.40 17090.83 88888.00 2016-09-21 00:52:02.000 265 33761.62 124.43 17090.81 88888.00 2016-09-21 00:52:03.000 265 33761.60 124.43 17090.80 88888.00 2016-09-21 00:52:04.000 265 33761.59 124.43 17090.80 88888.00 2016-09-21 00:52:05.000 265 33761.58 124.44 17090.78 37841.25 2016-09-21 00:52:06.000 265 33761.55 124.45 17090.78 88888.00 2016-09-21 00:52:07.000 265 33761.58 124.48 17090.82 88888.00 2016-09-21 00:52:08.000 265 33761.60 124.49 17090.81 88888.00 2016-09-21 00:52:09.000 265 33761.58 124.49 17090.79 88888.00 2016-09-21 00:52:10.000 265 33761.56 124.48 17090.79 37841.19 2016-09-21 00:52:11.000 265 33761.58 124.54 17090.80 88888.00 2016-09-21 00:52:12.000 265 33761.61 124.55 17090.80 88888.00 2016-09-21 00:52:13.000 265 33761.60 124.48 17090.77 88888.00 2016-09-21 00:52:14.000 265 33761.59 124.47 17090.78 88888.00 2016-09-21 00:52:15.000 265 33761.55 124.52 17090.77 37841.17 2016-09-21 00:52:16.000 265 33761.56 124.54 17090.79 88888.00 2016-09-21 00:52:17.000 265 33761.61 124.57 17090.86 88888.00 2016-09-21 00:52:18.000 265 33761.61 124.56 17090.85 88888.00 2016-09-21 00:52:19.000 265 33761.55 124.56 17090.82 88888.00 2016-09-21 00:52:20.000 265 33761.54 124.59 17090.80 37841.09 2016-09-21 00:52:21.000 265 33761.56 124.56 17090.80 88888.00 2016-09-21 00:52:22.000 265 33761.57 124.57 17090.82 88888.00 2016-09-21 00:52:23.000 265 33761.56 124.58 17090.80 88888.00 2016-09-21 00:52:24.000 265 33761.60 124.60 17090.81 88888.00 2016-09-21 00:52:25.000 265 33761.55 124.59 17090.80 37841.18 2016-09-21 00:52:26.000 265 33761.54 124.57 17090.78 88888.00 2016-09-21 00:52:27.000 265 33761.53 124.62 17090.83 88888.00 2016-09-21 00:52:28.000 265 33761.56 124.62 17090.85 88888.00 2016-09-21 00:52:29.000 265 33761.59 124.59 17090.80 88888.00 2016-09-21 00:52:30.000 265 33761.64 124.53 17090.78 37841.24 2016-09-21 00:52:31.000 265 33761.70 124.57 17090.77 88888.00 2016-09-21 00:52:32.000 265 33761.70 124.59 17090.76 88888.00 2016-09-21 00:52:33.000 265 33761.71 124.56 17090.80 88888.00 2016-09-21 00:52:34.000 265 33761.76 124.53 17090.81 88888.00 2016-09-21 00:52:35.000 265 33761.76 124.53 17090.77 37841.36 2016-09-21 00:52:36.000 265 33761.78 124.54 17090.79 88888.00 2016-09-21 00:52:37.000 265 33761.84 124.53 17090.82 88888.00 2016-09-21 00:52:38.000 265 33761.86 124.51 17090.76 88888.00 2016-09-21 00:52:39.000 265 33761.87 124.46 17090.72 88888.00 2016-09-21 00:52:40.000 265 33761.89 124.51 17090.75 37841.33 2016-09-21 00:52:41.000 265 33761.92 124.55 17090.79 88888.00 2016-09-21 00:52:42.000 265 33761.99 124.54 17090.75 88888.00 2016-09-21 00:52:43.000 265 33762.02 124.51 17090.75 88888.00 2016-09-21 00:52:44.000 265 33762.06 124.50 17090.77 88888.00 2016-09-21 00:52:45.000 265 33762.07 124.53 17090.81 37841.49 2016-09-21 00:52:46.000 265 33762.07 124.52 17090.78 88888.00 2016-09-21 00:52:47.000 265 33762.11 124.51 17090.81 88888.00 2016-09-21 00:52:48.000 265 33762.11 124.51 17090.81 88888.00 2016-09-21 00:52:49.000 265 33762.14 124.49 17090.79 88888.00 2016-09-21 00:52:50.000 265 33762.12 124.48 17090.78 37841.66 2016-09-21 00:52:51.000 265 33762.14 124.47 17090.80 88888.00 2016-09-21 00:52:52.000 265 33762.16 124.48 17090.77 88888.00 2016-09-21 00:52:53.000 265 33762.15 124.49 17090.73 88888.00 2016-09-21 00:52:54.000 265 33762.12 124.45 17090.71 88888.00 2016-09-21 00:52:55.000 265 33762.10 124.50 17090.76 37841.61 2016-09-21 00:52:56.000 265 33762.09 124.50 17090.73 88888.00 2016-09-21 00:52:57.000 265 33762.05 124.51 17090.71 88888.00 2016-09-21 00:52:58.000 265 33762.01 124.47 17090.73 88888.00 2016-09-21 00:52:59.000 265 33762.01 124.46 17090.72 88888.00 2016-09-21 00:53:00.000 265 33762.00 124.52 17090.75 37841.62 2016-09-21 00:53:01.000 265 33761.93 124.55 17090.74 88888.00 2016-09-21 00:53:02.000 265 33761.84 124.52 17090.67 88888.00 2016-09-21 00:53:03.000 265 33761.77 124.51 17090.69 88888.00 2016-09-21 00:53:04.000 265 33761.71 124.50 17090.70 88888.00 2016-09-21 00:53:05.000 265 33761.69 124.54 17090.68 37841.44 2016-09-21 00:53:06.000 265 33761.64 124.54 17090.66 88888.00 2016-09-21 00:53:07.000 265 33761.56 124.50 17090.68 88888.00 2016-09-21 00:53:08.000 265 33761.50 124.58 17090.70 88888.00 2016-09-21 00:53:09.000 265 33761.46 124.58 17090.69 88888.00 2016-09-21 00:53:10.000 265 33761.36 124.60 17090.69 37841.21 2016-09-21 00:53:11.000 265 33761.30 124.59 17090.72 88888.00 2016-09-21 00:53:12.000 265 33761.25 124.62 17090.74 88888.00 2016-09-21 00:53:13.000 265 33761.19 124.64 17090.71 88888.00 2016-09-21 00:53:14.000 265 33761.13 124.64 17090.69 88888.00 2016-09-21 00:53:15.000 265 33761.09 124.71 17090.72 37840.88 2016-09-21 00:53:16.000 265 33761.06 124.72 17090.75 88888.00 2016-09-21 00:53:17.000 265 33761.00 124.69 17090.79 88888.00 2016-09-21 00:53:18.000 265 33760.97 124.71 17090.80 88888.00 2016-09-21 00:53:19.000 265 33760.92 124.70 17090.80 88888.00 2016-09-21 00:53:20.000 265 33760.86 124.69 17090.76 37840.59 2016-09-21 00:53:21.000 265 33760.84 124.73 17090.74 88888.00 2016-09-21 00:53:22.000 265 33760.82 124.76 17090.73 88888.00 2016-09-21 00:53:23.000 265 33760.82 124.75 17090.75 88888.00 2016-09-21 00:53:24.000 265 33760.80 124.72 17090.76 88888.00 2016-09-21 00:53:25.000 265 33760.81 124.71 17090.74 37840.51 2016-09-21 00:53:26.000 265 33760.78 124.71 17090.77 88888.00 2016-09-21 00:53:27.000 265 33760.83 124.72 17090.77 88888.00 2016-09-21 00:53:28.000 265 33760.82 124.77 17090.81 88888.00 2016-09-21 00:53:29.000 265 33760.87 124.80 17090.82 88888.00 2016-09-21 00:53:30.000 265 33760.92 124.78 17090.83 37840.48 2016-09-21 00:53:31.000 265 33760.91 124.77 17090.80 88888.00 2016-09-21 00:53:32.000 265 33760.91 124.80 17090.75 88888.00 2016-09-21 00:53:33.000 265 33760.91 124.79 17090.76 88888.00 2016-09-21 00:53:34.000 265 33760.96 124.78 17090.78 88888.00 2016-09-21 00:53:35.000 265 33761.02 124.77 17090.79 37840.61 2016-09-21 00:53:36.000 265 33761.05 124.76 17090.77 88888.00 2016-09-21 00:53:37.000 265 33761.08 124.74 17090.76 88888.00 2016-09-21 00:53:38.000 265 33761.13 124.72 17090.77 88888.00 2016-09-21 00:53:39.000 265 33761.15 124.71 17090.75 88888.00 2016-09-21 00:53:40.000 265 33761.19 124.74 17090.76 37840.68 2016-09-21 00:53:41.000 265 33761.26 124.73 17090.75 88888.00 2016-09-21 00:53:42.000 265 33761.31 124.71 17090.71 88888.00 2016-09-21 00:53:43.000 265 33761.30 124.67 17090.66 88888.00 2016-09-21 00:53:44.000 265 33761.33 124.65 17090.68 88888.00 2016-09-21 00:53:45.000 265 33761.37 124.67 17090.71 37840.86 2016-09-21 00:53:46.000 265 33761.39 124.66 17090.71 88888.00 2016-09-21 00:53:47.000 265 33761.38 124.68 17090.75 88888.00 2016-09-21 00:53:48.000 265 33761.42 124.68 17090.75 88888.00 2016-09-21 00:53:49.000 265 33761.45 124.70 17090.74 88888.00 2016-09-21 00:53:50.000 265 33761.49 124.71 17090.69 37840.99 2016-09-21 00:53:51.000 265 33761.54 124.70 17090.67 88888.00 2016-09-21 00:53:52.000 265 33761.59 124.64 17090.68 88888.00 2016-09-21 00:53:53.000 265 33761.62 124.63 17090.66 88888.00 2016-09-21 00:53:54.000 265 33761.61 124.61 17090.63 88888.00 2016-09-21 00:53:55.000 265 33761.63 124.57 17090.67 37841.18 2016-09-21 00:53:56.000 265 33761.63 124.58 17090.70 88888.00 2016-09-21 00:53:57.000 265 33761.63 124.62 17090.70 88888.00 2016-09-21 00:53:58.000 265 33761.61 124.60 17090.69 88888.00 2016-09-21 00:53:59.000 265 33761.61 124.62 17090.64 88888.00 2016-09-21 00:54:00.000 265 33761.60 124.62 17090.61 37841.31 2016-09-21 00:54:01.000 265 33761.61 124.57 17090.64 88888.00 2016-09-21 00:54:02.000 265 33761.62 124.54 17090.63 88888.00 2016-09-21 00:54:03.000 265 33761.65 124.53 17090.61 88888.00 2016-09-21 00:54:04.000 265 33761.65 124.52 17090.62 88888.00 2016-09-21 00:54:05.000 265 33761.66 124.54 17090.62 37841.20 2016-09-21 00:54:06.000 265 33761.64 124.51 17090.60 88888.00 2016-09-21 00:54:07.000 265 33761.61 124.55 17090.63 88888.00 2016-09-21 00:54:08.000 265 33761.59 124.54 17090.64 88888.00 2016-09-21 00:54:09.000 265 33761.64 124.52 17090.64 88888.00 2016-09-21 00:54:10.000 265 33761.66 124.52 17090.68 37841.20 2016-09-21 00:54:11.000 265 33761.63 124.49 17090.65 88888.00 2016-09-21 00:54:12.000 265 33761.63 124.51 17090.65 88888.00 2016-09-21 00:54:13.000 265 33761.62 124.54 17090.72 88888.00 2016-09-21 00:54:14.000 265 33761.61 124.51 17090.72 88888.00 2016-09-21 00:54:15.000 265 33761.61 124.52 17090.71 37841.18 2016-09-21 00:54:16.000 265 33761.57 124.51 17090.71 88888.00 2016-09-21 00:54:17.000 265 33761.54 124.55 17090.70 88888.00 2016-09-21 00:54:18.000 265 33761.52 124.54 17090.69 88888.00 2016-09-21 00:54:19.000 265 33761.55 124.52 17090.66 88888.00 2016-09-21 00:54:20.000 265 33761.56 124.51 17090.66 37841.11 2016-09-21 00:54:21.000 265 33761.53 124.52 17090.66 88888.00 2016-09-21 00:54:22.000 265 33761.55 124.47 17090.68 88888.00 2016-09-21 00:54:23.000 265 33761.54 124.45 17090.72 88888.00 2016-09-21 00:54:24.000 265 33761.56 124.48 17090.69 88888.00 2016-09-21 00:54:25.000 265 33761.53 124.53 17090.68 37841.12 2016-09-21 00:54:26.000 265 33761.49 124.56 17090.68 88888.00 2016-09-21 00:54:27.000 265 33761.51 124.57 17090.64 88888.00 2016-09-21 00:54:28.000 265 33761.51 124.55 17090.68 88888.00 2016-09-21 00:54:29.000 265 33761.50 124.53 17090.68 88888.00 2016-09-21 00:54:30.000 265 33761.50 124.57 17090.73 37841.11 2016-09-21 00:54:31.000 265 33761.54 124.55 17090.71 88888.00 2016-09-21 00:54:32.000 265 33761.55 124.52 17090.70 88888.00 2016-09-21 00:54:33.000 265 33761.55 124.50 17090.72 88888.00 2016-09-21 00:54:34.000 265 33761.56 124.48 17090.68 88888.00 2016-09-21 00:54:35.000 265 33761.60 124.51 17090.66 37841.13 2016-09-21 00:54:36.000 265 33761.60 124.51 17090.70 88888.00 2016-09-21 00:54:37.000 265 33761.62 124.52 17090.67 88888.00 2016-09-21 00:54:38.000 265 33761.65 124.50 17090.68 88888.00 2016-09-21 00:54:39.000 265 33761.67 124.49 17090.67 88888.00 2016-09-21 00:54:40.000 265 33761.68 124.46 17090.71 37841.12 2016-09-21 00:54:41.000 265 33761.69 124.47 17090.69 88888.00 2016-09-21 00:54:42.000 265 33761.69 124.47 17090.69 88888.00 2016-09-21 00:54:43.000 265 33761.71 124.49 17090.71 88888.00 2016-09-21 00:54:44.000 265 33761.71 124.47 17090.67 88888.00 2016-09-21 00:54:45.000 265 33761.78 124.48 17090.69 37841.21 2016-09-21 00:54:46.000 265 33761.81 124.50 17090.68 88888.00 2016-09-21 00:54:47.000 265 33761.81 124.47 17090.71 88888.00 2016-09-21 00:54:48.000 265 33761.82 124.45 17090.73 88888.00 2016-09-21 00:54:49.000 265 33761.85 124.46 17090.72 88888.00 2016-09-21 00:54:50.000 265 33761.88 124.45 17090.71 37841.31 2016-09-21 00:54:51.000 265 33761.86 124.43 17090.71 88888.00 2016-09-21 00:54:52.000 265 33761.89 124.42 17090.74 88888.00 2016-09-21 00:54:53.000 265 33761.93 124.40 17090.69 88888.00 2016-09-21 00:54:54.000 265 33761.91 124.36 17090.68 88888.00 2016-09-21 00:54:55.000 265 33761.97 124.35 17090.73 37841.47 2016-09-21 00:54:56.000 265 33762.01 124.39 17090.71 88888.00 2016-09-21 00:54:57.000 265 33762.01 124.44 17090.67 88888.00 2016-09-21 00:54:58.000 265 33762.00 124.43 17090.69 88888.00 2016-09-21 00:54:59.000 265 33762.00 124.43 17090.68 88888.00 2016-09-21 00:55:00.000 265 33762.01 124.41 17090.68 37841.53 2016-09-21 00:55:01.000 265 33762.06 124.38 17090.70 88888.00 2016-09-21 00:55:02.000 265 33762.08 124.36 17090.68 88888.00 2016-09-21 00:55:03.000 265 33762.06 124.34 17090.66 88888.00 2016-09-21 00:55:04.000 265 33762.07 124.33 17090.68 88888.00 2016-09-21 00:55:05.000 265 33762.06 124.29 17090.67 37841.61 2016-09-21 00:55:06.000 265 33762.14 124.30 17090.64 88888.00 2016-09-21 00:55:07.000 265 33762.14 124.30 17090.62 88888.00 2016-09-21 00:55:08.000 265 33762.09 124.31 17090.59 88888.00 2016-09-21 00:55:09.000 265 33762.05 124.33 17090.64 88888.00 2016-09-21 00:55:10.000 265 33762.06 124.36 17090.65 37841.63 2016-09-21 00:55:11.000 265 33762.09 124.29 17090.68 88888.00 2016-09-21 00:55:12.000 265 33762.04 124.27 17090.69 88888.00 2016-09-21 00:55:13.000 265 33762.03 124.28 17090.66 88888.00 2016-09-21 00:55:14.000 265 33762.01 124.27 17090.70 88888.00 2016-09-21 00:55:15.000 265 33762.00 124.25 17090.71 37841.50 2016-09-21 00:55:16.000 265 33761.97 124.25 17090.69 88888.00 2016-09-21 00:55:17.000 265 33761.94 124.23 17090.72 88888.00 2016-09-21 00:55:18.000 265 33761.90 124.20 17090.75 88888.00 2016-09-21 00:55:19.000 265 33761.86 124.19 17090.75 88888.00 2016-09-21 00:55:20.000 265 33761.86 124.20 17090.72 37841.46 2016-09-21 00:55:21.000 265 33761.83 124.19 17090.74 88888.00 2016-09-21 00:55:22.000 265 33761.81 124.20 17090.73 88888.00 2016-09-21 00:55:23.000 265 33761.79 124.17 17090.75 88888.00 2016-09-21 00:55:24.000 265 33761.78 124.11 17090.76 88888.00 2016-09-21 00:55:25.000 265 33761.73 124.10 17090.76 37841.34 2016-09-21 00:55:26.000 265 33761.73 124.14 17090.77 88888.00 2016-09-21 00:55:27.000 265 33761.72 124.11 17090.76 88888.00 2016-09-21 00:55:28.000 265 33761.73 124.12 17090.76 88888.00 2016-09-21 00:55:29.000 265 33761.75 124.12 17090.75 88888.00 2016-09-21 00:55:30.000 265 33761.75 124.18 17090.76 37841.27 2016-09-21 00:55:31.000 265 33761.68 124.19 17090.74 88888.00 2016-09-21 00:55:32.000 265 33761.64 124.15 17090.70 88888.00 2016-09-21 00:55:33.000 265 33761.65 124.10 17090.70 88888.00 2016-09-21 00:55:34.000 265 33761.69 124.08 17090.70 88888.00 2016-09-21 00:55:35.000 265 33761.72 124.11 17090.71 37841.31 2016-09-21 00:55:36.000 265 33761.69 124.12 17090.67 88888.00 2016-09-21 00:55:37.000 265 33761.72 124.10 17090.68 88888.00 2016-09-21 00:55:38.000 265 33761.74 124.09 17090.70 88888.00 2016-09-21 00:55:39.000 265 33761.74 124.07 17090.75 88888.00 2016-09-21 00:55:40.000 265 33761.74 124.07 17090.78 37841.25 2016-09-21 00:55:41.000 265 33761.75 124.04 17090.78 88888.00 2016-09-21 00:55:42.000 265 33761.74 124.02 17090.77 88888.00 2016-09-21 00:55:43.000 265 33761.79 124.06 17090.77 88888.00 2016-09-21 00:55:44.000 265 33761.82 124.05 17090.75 88888.00 2016-09-21 00:55:45.000 265 33761.86 124.05 17090.72 37841.31 2016-09-21 00:55:46.000 265 33761.90 124.01 17090.74 88888.00 2016-09-21 00:55:47.000 265 33761.95 123.98 17090.72 88888.00 2016-09-21 00:55:48.000 265 33761.94 124.00 17090.74 88888.00 2016-09-21 00:55:49.000 265 33761.98 124.00 17090.74 88888.00 2016-09-21 00:55:50.000 265 33762.03 123.98 17090.71 37841.43 2016-09-21 00:55:51.000 265 33762.11 123.93 17090.72 88888.00 2016-09-21 00:55:52.000 265 33762.21 123.92 17090.74 88888.00 2016-09-21 00:55:53.000 265 33762.29 123.95 17090.76 88888.00 2016-09-21 00:55:54.000 265 33762.30 123.94 17090.73 88888.00 2016-09-21 00:55:55.000 265 33762.35 123.90 17090.71 37841.78 2016-09-21 00:55:56.000 265 33762.39 123.90 17090.74 88888.00 2016-09-21 00:55:57.000 265 33762.45 123.88 17090.74 88888.00 2016-09-21 00:55:58.000 265 33762.47 123.86 17090.70 88888.00 2016-09-21 00:55:59.000 265 33762.53 123.82 17090.74 88888.00 2016-09-21 00:56:00.000 265 33762.58 123.80 17090.70 37841.97 2016-09-21 00:56:01.000 265 33762.63 123.79 17090.69 88888.00 2016-09-21 00:56:02.000 265 33762.67 123.77 17090.68 88888.00 2016-09-21 00:56:03.000 265 33762.68 123.72 17090.71 88888.00 2016-09-21 00:56:04.000 265 33762.75 123.73 17090.71 88888.00 2016-09-21 00:56:05.000 265 33762.78 123.72 17090.67 37842.09 2016-09-21 00:56:06.000 265 33762.77 123.66 17090.70 88888.00 2016-09-21 00:56:07.000 265 33762.80 123.64 17090.71 88888.00 2016-09-21 00:56:08.000 265 33762.78 123.63 17090.71 88888.00 2016-09-21 00:56:09.000 265 33762.75 123.60 17090.69 88888.00 2016-09-21 00:56:10.000 265 33762.74 123.60 17090.74 37842.19 2016-09-21 00:56:11.000 265 33762.78 123.60 17090.74 88888.00 2016-09-21 00:56:12.000 265 33762.75 123.59 17090.68 88888.00 2016-09-21 00:56:13.000 265 33762.77 123.55 17090.67 88888.00 2016-09-21 00:56:14.000 265 33762.73 123.60 17090.64 88888.00 2016-09-21 00:56:15.000 265 33762.68 123.59 17090.68 37842.12 2016-09-21 00:56:16.000 265 33762.64 123.61 17090.65 88888.00 2016-09-21 00:56:17.000 265 33762.62 123.60 17090.61 88888.00 2016-09-21 00:56:18.000 265 33762.57 123.60 17090.65 88888.00 2016-09-21 00:56:19.000 265 33762.58 123.58 17090.68 88888.00 2016-09-21 00:56:20.000 265 33762.56 123.60 17090.68 37842.08 2016-09-21 00:56:21.000 265 33762.56 123.60 17090.64 88888.00 2016-09-21 00:56:22.000 265 33762.55 123.62 17090.62 88888.00 2016-09-21 00:56:23.000 265 33762.52 123.63 17090.65 88888.00 2016-09-21 00:56:24.000 265 33762.49 123.65 17090.61 88888.00 2016-09-21 00:56:25.000 265 33762.46 123.67 17090.61 37841.81 2016-09-21 00:56:26.000 265 33762.46 123.67 17090.62 88888.00 2016-09-21 00:56:27.000 265 33762.41 123.71 17090.61 88888.00 2016-09-21 00:56:28.000 265 33762.39 123.70 17090.60 88888.00 2016-09-21 00:56:29.000 265 33762.38 123.66 17090.61 88888.00 2016-09-21 00:56:30.000 265 33762.41 123.64 17090.64 37841.91 2016-09-21 00:56:31.000 265 33762.39 123.67 17090.68 88888.00 2016-09-21 00:56:32.000 265 33762.36 123.67 17090.66 88888.00 2016-09-21 00:56:33.000 265 33762.40 123.69 17090.69 88888.00 2016-09-21 00:56:34.000 265 33762.40 123.64 17090.68 88888.00 2016-09-21 00:56:35.000 265 33762.42 123.64 17090.70 37841.88 2016-09-21 00:56:36.000 265 33762.41 123.66 17090.72 88888.00 2016-09-21 00:56:37.000 265 33762.40 123.64 17090.70 88888.00 2016-09-21 00:56:38.000 265 33762.41 123.61 17090.65 88888.00 2016-09-21 00:56:39.000 265 33762.48 123.65 17090.71 88888.00 2016-09-21 00:56:40.000 265 33762.54 123.63 17090.71 37841.84 2016-09-21 00:56:41.000 265 33762.53 123.62 17090.68 88888.00 2016-09-21 00:56:42.000 265 33762.52 123.59 17090.68 88888.00 2016-09-21 00:56:43.000 265 33762.55 123.56 17090.67 88888.00 2016-09-21 00:56:44.000 265 33762.59 123.60 17090.67 88888.00 2016-09-21 00:56:45.000 265 33762.62 123.56 17090.64 37841.97 2016-09-21 00:56:46.000 265 33762.64 123.54 17090.62 88888.00 2016-09-21 00:56:47.000 265 33762.67 123.52 17090.65 88888.00 2016-09-21 00:56:48.000 265 33762.69 123.46 17090.64 88888.00 2016-09-21 00:56:49.000 265 33762.72 123.43 17090.66 88888.00 2016-09-21 00:56:50.000 265 33762.73 123.41 17090.66 37842.17 2016-09-21 00:56:51.000 265 33762.72 123.42 17090.62 88888.00 2016-09-21 00:56:52.000 265 33762.81 123.44 17090.61 88888.00 2016-09-21 00:56:53.000 265 33762.89 123.48 17090.63 88888.00 2016-09-21 00:56:54.000 265 33762.93 123.46 17090.62 88888.00 2016-09-21 00:56:55.000 265 33762.96 123.43 17090.61 37842.24 2016-09-21 00:56:56.000 265 33763.02 123.42 17090.55 88888.00 2016-09-21 00:56:57.000 265 33763.03 123.40 17090.53 88888.00 2016-09-21 00:56:58.000 265 33763.04 123.31 17090.54 88888.00 2016-09-21 00:56:59.000 265 33763.10 123.34 17090.55 88888.00 2016-09-21 00:57:00.000 265 33763.17 123.36 17090.58 37842.34 2016-09-21 00:57:01.000 265 33763.21 123.40 17090.60 88888.00 2016-09-21 00:57:02.000 265 33763.20 123.39 17090.61 88888.00 2016-09-21 00:57:03.000 265 33763.22 123.31 17090.63 88888.00 2016-09-21 00:57:04.000 265 33763.25 123.24 17090.63 88888.00 2016-09-21 00:57:05.000 265 33763.27 123.23 17090.61 37842.56 2016-09-21 00:57:06.000 265 33763.28 123.21 17090.61 88888.00 2016-09-21 00:57:07.000 265 33763.32 123.22 17090.66 88888.00 2016-09-21 00:57:08.000 265 33763.35 123.22 17090.66 88888.00 2016-09-21 00:57:09.000 265 33763.38 123.16 17090.66 88888.00 2016-09-21 00:57:10.000 265 33763.41 123.13 17090.64 37842.62 2016-09-21 00:57:11.000 265 33763.43 123.10 17090.65 88888.00 2016-09-21 00:57:12.000 265 33763.46 123.08 17090.66 88888.00 2016-09-21 00:57:13.000 265 33763.46 123.05 17090.65 88888.00 2016-09-21 00:57:14.000 265 33763.47 123.06 17090.62 88888.00 2016-09-21 00:57:15.000 265 33763.50 123.05 17090.65 37842.80 2016-09-21 00:57:16.000 265 33763.50 123.02 17090.64 88888.00 2016-09-21 00:57:17.000 265 33763.54 122.97 17090.68 88888.00 2016-09-21 00:57:18.000 265 33763.56 122.94 17090.63 88888.00 2016-09-21 00:57:19.000 265 33763.58 122.94 17090.61 88888.00 2016-09-21 00:57:20.000 265 33763.61 122.89 17090.60 37842.87 2016-09-21 00:57:21.000 265 33763.62 122.91 17090.56 88888.00 2016-09-21 00:57:22.000 265 33763.65 122.92 17090.57 88888.00 2016-09-21 00:57:23.000 265 33763.69 122.89 17090.58 88888.00 2016-09-21 00:57:24.000 265 33763.70 122.87 17090.60 88888.00 2016-09-21 00:57:25.000 265 33763.71 122.89 17090.57 37843.00 2016-09-21 00:57:26.000 265 33763.75 122.85 17090.56 88888.00 2016-09-21 00:57:27.000 265 33763.78 122.84 17090.56 88888.00 2016-09-21 00:57:28.000 265 33763.85 122.81 17090.59 88888.00 2016-09-21 00:57:29.000 265 33763.91 122.80 17090.61 88888.00 2016-09-21 00:57:30.000 265 33763.92 122.78 17090.55 37843.11 2016-09-21 00:57:31.000 265 33763.98 122.80 17090.51 88888.00 2016-09-21 00:57:32.000 265 33764.03 122.78 17090.53 88888.00 2016-09-21 00:57:33.000 265 33764.08 122.75 17090.54 88888.00 2016-09-21 00:57:34.000 265 33764.07 122.70 17090.55 88888.00 2016-09-21 00:57:35.000 265 33764.11 122.70 17090.55 37843.25 2016-09-21 00:57:36.000 265 33764.13 122.67 17090.51 88888.00 2016-09-21 00:57:37.000 265 33764.18 122.69 17090.53 88888.00 2016-09-21 00:57:38.000 265 33764.20 122.71 17090.53 88888.00 2016-09-21 00:57:39.000 265 33764.22 122.69 17090.52 88888.00 2016-09-21 00:57:40.000 265 33764.28 122.70 17090.51 37843.45 2016-09-21 00:57:41.000 265 33764.31 122.65 17090.52 88888.00 2016-09-21 00:57:42.000 265 33764.34 122.58 17090.52 88888.00 2016-09-21 00:57:43.000 265 33764.34 122.59 17090.51 88888.00 2016-09-21 00:57:44.000 265 33764.37 122.60 17090.51 88888.00 2016-09-21 00:57:45.000 265 33764.43 122.59 17090.54 37843.62 2016-09-21 00:57:46.000 265 33764.46 122.57 17090.51 88888.00 2016-09-21 00:57:47.000 265 33764.48 122.57 17090.51 88888.00 2016-09-21 00:57:48.000 265 33764.50 122.56 17090.48 88888.00 2016-09-21 00:57:49.000 265 33764.49 122.56 17090.43 88888.00 2016-09-21 00:57:50.000 265 33764.52 122.52 17090.45 37843.77 2016-09-21 00:57:51.000 265 33764.58 122.53 17090.43 88888.00 2016-09-21 00:57:52.000 265 33764.59 122.48 17090.45 88888.00 2016-09-21 00:57:53.000 265 33764.62 122.50 17090.41 88888.00 2016-09-21 00:57:54.000 265 33764.64 122.54 17090.39 88888.00 2016-09-21 00:57:55.000 265 33764.65 122.52 17090.37 37843.77 2016-09-21 00:57:56.000 265 33764.67 122.50 17090.38 88888.00 2016-09-21 00:57:57.000 265 33764.68 122.50 17090.39 88888.00 2016-09-21 00:57:58.000 265 33764.69 122.51 17090.40 88888.00 2016-09-21 00:57:59.000 265 33764.70 122.53 17090.37 88888.00 2016-09-21 00:58:00.000 265 33764.71 122.55 17090.36 37843.93 2016-09-21 00:58:01.000 265 33764.66 122.54 17090.38 88888.00 2016-09-21 00:58:02.000 265 33764.66 122.53 17090.43 88888.00 2016-09-21 00:58:03.000 265 33764.64 122.50 17090.43 88888.00 2016-09-21 00:58:04.000 265 33764.65 122.48 17090.42 88888.00 2016-09-21 00:58:05.000 265 33764.65 122.51 17090.42 37843.79 2016-09-21 00:58:06.000 265 33764.59 122.50 17090.38 88888.00 2016-09-21 00:58:07.000 265 33764.58 122.48 17090.40 88888.00 2016-09-21 00:58:08.000 265 33764.59 122.46 17090.43 88888.00 2016-09-21 00:58:09.000 265 33764.58 122.47 17090.44 88888.00 2016-09-21 00:58:10.000 265 33764.57 122.48 17090.43 37843.73 2016-09-21 00:58:11.000 265 33764.54 122.45 17090.49 88888.00 2016-09-21 00:58:12.000 265 33764.55 122.42 17090.47 88888.00 2016-09-21 00:58:13.000 265 33764.60 122.47 17090.46 88888.00 2016-09-21 00:58:14.000 265 33764.60 122.47 17090.44 88888.00 2016-09-21 00:58:15.000 265 33764.59 122.44 17090.41 37843.62 2016-09-21 00:58:16.000 265 33764.58 122.39 17090.44 88888.00 2016-09-21 00:58:17.000 265 33764.61 122.41 17090.46 88888.00 2016-09-21 00:58:18.000 265 33764.65 122.42 17090.51 88888.00 2016-09-21 00:58:19.000 265 33764.65 122.35 17090.49 88888.00 2016-09-21 00:58:20.000 265 33764.65 122.30 17090.46 37843.86 2016-09-21 00:58:21.000 265 33764.73 122.35 17090.50 88888.00 2016-09-21 00:58:22.000 265 33764.77 122.34 17090.52 88888.00 2016-09-21 00:58:23.000 265 33764.79 122.32 17090.51 88888.00 2016-09-21 00:58:24.000 265 33764.83 122.33 17090.46 88888.00 2016-09-21 00:58:25.000 265 33764.87 122.33 17090.42 37843.99 2016-09-21 00:58:26.000 265 33764.86 122.26 17090.41 88888.00 2016-09-21 00:58:27.000 265 33764.88 122.30 17090.45 88888.00 2016-09-21 00:58:28.000 265 33764.88 122.26 17090.43 88888.00 2016-09-21 00:58:29.000 265 33764.91 122.22 17090.43 88888.00 2016-09-21 00:58:30.000 265 33764.96 122.22 17090.48 37844.15 2016-09-21 00:58:31.000 265 33764.98 122.19 17090.45 88888.00 2016-09-21 00:58:32.000 265 33764.97 122.15 17090.42 88888.00 2016-09-21 00:58:33.000 265 33765.00 122.18 17090.42 88888.00 2016-09-21 00:58:34.000 265 33765.06 122.15 17090.45 88888.00 2016-09-21 00:58:35.000 265 33765.10 122.15 17090.45 37844.09 2016-09-21 00:58:36.000 265 33765.11 122.11 17090.42 88888.00 2016-09-21 00:58:37.000 265 33765.08 122.12 17090.39 88888.00 2016-09-21 00:58:38.000 265 33765.11 122.11 17090.42 88888.00 2016-09-21 00:58:39.000 265 33765.17 122.14 17090.44 88888.00 2016-09-21 00:58:40.000 265 33765.18 122.16 17090.48 37844.24 2016-09-21 00:58:41.000 265 33765.21 122.15 17090.53 88888.00 2016-09-21 00:58:42.000 265 33765.26 122.15 17090.52 88888.00 2016-09-21 00:58:43.000 265 33765.33 122.13 17090.50 88888.00 2016-09-21 00:58:44.000 265 33765.37 122.10 17090.43 88888.00 2016-09-21 00:58:45.000 265 33765.44 122.09 17090.41 37844.40 2016-09-21 00:58:46.000 265 33765.56 122.06 17090.40 88888.00 2016-09-21 00:58:47.000 265 33765.61 122.03 17090.36 88888.00 2016-09-21 00:58:48.000 265 33765.65 122.06 17090.38 88888.00 2016-09-21 00:58:49.000 265 33765.70 122.03 17090.40 88888.00 2016-09-21 00:58:50.000 265 33765.75 122.00 17090.41 37844.73 2016-09-21 00:58:51.000 265 33765.76 121.97 17090.36 88888.00 2016-09-21 00:58:52.000 265 33765.77 121.97 17090.36 88888.00 2016-09-21 00:58:53.000 265 33765.76 121.97 17090.38 88888.00 2016-09-21 00:58:54.000 265 33765.80 121.97 17090.37 88888.00 2016-09-21 00:58:55.000 265 33765.80 121.93 17090.39 37844.72 2016-09-21 00:58:56.000 265 33765.81 121.89 17090.35 88888.00 2016-09-21 00:58:57.000 265 33765.91 121.88 17090.34 88888.00 2016-09-21 00:58:58.000 265 33765.93 121.84 17090.36 88888.00 2016-09-21 00:58:59.000 265 33765.98 121.84 17090.37 88888.00 2016-09-21 00:59:00.000 265 33765.97 121.85 17090.38 37844.88 2016-09-21 00:59:01.000 265 33766.01 121.85 17090.34 88888.00 2016-09-21 00:59:02.000 265 33766.06 121.84 17090.33 88888.00 2016-09-21 00:59:03.000 265 33766.06 121.80 17090.31 88888.00 2016-09-21 00:59:04.000 265 33766.09 121.76 17090.35 88888.00 2016-09-21 00:59:05.000 265 33766.13 121.74 17090.36 37845.07 2016-09-21 00:59:06.000 265 33766.16 121.74 17090.34 88888.00 2016-09-21 00:59:07.000 265 33766.21 121.73 17090.35 88888.00 2016-09-21 00:59:08.000 265 33766.23 121.74 17090.37 88888.00 2016-09-21 00:59:09.000 265 33766.26 121.69 17090.37 88888.00 2016-09-21 00:59:10.000 265 33766.29 121.68 17090.40 37845.11 2016-09-21 00:59:11.000 265 33766.36 121.68 17090.38 88888.00 2016-09-21 00:59:12.000 265 33766.42 121.62 17090.37 88888.00 2016-09-21 00:59:13.000 265 33766.48 121.61 17090.35 88888.00 2016-09-21 00:59:14.000 265 33766.53 121.59 17090.36 88888.00 2016-09-21 00:59:15.000 265 33766.57 121.58 17090.33 37845.44 2016-09-21 00:59:16.000 265 33766.65 121.56 17090.34 88888.00 2016-09-21 00:59:17.000 265 33766.73 121.55 17090.32 88888.00 2016-09-21 00:59:18.000 265 33766.79 121.51 17090.30 88888.00 2016-09-21 00:59:19.000 265 33766.81 121.49 17090.30 88888.00 2016-09-21 00:59:20.000 265 33766.89 121.47 17090.30 37845.60 2016-09-21 00:59:21.000 265 33766.93 121.47 17090.35 88888.00 2016-09-21 00:59:22.000 265 33766.91 121.45 17090.34 88888.00 2016-09-21 00:59:23.000 265 33766.93 121.41 17090.31 88888.00 2016-09-21 00:59:24.000 265 33766.95 121.39 17090.32 88888.00 2016-09-21 00:59:25.000 265 33767.00 121.41 17090.34 37845.79 2016-09-21 00:59:26.000 265 33767.01 121.44 17090.34 88888.00 2016-09-21 00:59:27.000 265 33766.97 121.40 17090.30 88888.00 2016-09-21 00:59:28.000 265 33766.94 121.36 17090.32 88888.00 2016-09-21 00:59:29.000 265 33766.90 121.37 17090.32 88888.00 2016-09-21 00:59:30.000 265 33766.87 121.37 17090.30 37845.71 2016-09-21 00:59:31.000 265 33766.85 121.39 17090.32 88888.00 2016-09-21 00:59:32.000 265 33766.80 121.44 17090.32 88888.00 2016-09-21 00:59:33.000 265 33766.76 121.44 17090.34 88888.00 2016-09-21 00:59:34.000 265 33766.68 121.46 17090.31 88888.00 2016-09-21 00:59:35.000 265 33766.64 121.45 17090.29 37845.58 2016-09-21 00:59:36.000 265 33766.55 121.46 17090.30 88888.00 2016-09-21 00:59:37.000 265 33766.49 121.44 17090.33 88888.00 2016-09-21 00:59:38.000 265 33766.45 121.43 17090.34 88888.00 2016-09-21 00:59:39.000 265 33766.39 121.45 17090.38 88888.00 2016-09-21 00:59:40.000 265 33766.34 121.46 17090.39 37845.32 2016-09-21 00:59:41.000 265 33766.36 121.47 17090.36 88888.00 2016-09-21 00:59:42.000 265 33766.34 121.49 17090.35 88888.00 2016-09-21 00:59:43.000 265 33766.32 121.50 17090.37 88888.00 2016-09-21 00:59:44.000 265 33766.33 121.49 17090.36 88888.00 2016-09-21 00:59:45.000 265 33766.28 121.49 17090.39 37845.21 2016-09-21 00:59:46.000 265 33766.28 121.52 17090.41 88888.00 2016-09-21 00:59:47.000 265 33766.29 121.56 17090.39 88888.00 2016-09-21 00:59:48.000 265 33766.31 121.54 17090.41 88888.00 2016-09-21 00:59:49.000 265 33766.35 121.48 17090.39 88888.00 2016-09-21 00:59:50.000 265 33766.43 121.46 17090.38 37845.26 2016-09-21 00:59:51.000 265 33766.53 121.45 17090.36 88888.00 2016-09-21 00:59:52.000 265 33766.62 121.40 17090.37 88888.00 2016-09-21 00:59:53.000 265 33766.75 121.34 17090.38 88888.00 2016-09-21 00:59:54.000 265 33766.87 121.29 17090.38 88888.00 2016-09-21 00:59:55.000 265 33766.95 121.25 17090.38 37845.56 2016-09-21 00:59:56.000 265 33767.05 121.22 17090.37 88888.00 2016-09-21 00:59:57.000 265 33767.15 121.19 17090.39 88888.00 2016-09-21 00:59:58.000 265 33767.24 121.17 17090.42 88888.00 2016-09-21 00:59:59.000 265 33767.34 121.12 17090.39 88888.00 2016-09-21 01:00:00.000 265 33767.44 121.11 17090.39 37845.96 2016-09-21 01:00:01.000 265 33767.53 121.10 17090.38 88888.00 2016-09-21 01:00:02.000 265 33767.56 121.07 17090.33 88888.00 2016-09-21 01:00:03.000 265 33767.64 121.03 17090.30 88888.00 2016-09-21 01:00:04.000 265 33767.71 121.00 17090.31 88888.00 2016-09-21 01:00:05.000 265 33767.81 120.99 17090.35 37846.33 2016-09-21 01:00:06.000 265 33767.84 120.97 17090.36 88888.00 2016-09-21 01:00:07.000 265 33767.89 120.92 17090.34 88888.00 2016-09-21 01:00:08.000 265 33767.96 120.86 17090.32 88888.00 2016-09-21 01:00:09.000 265 33768.01 120.85 17090.32 88888.00 2016-09-21 01:00:10.000 265 33767.96 120.81 17090.33 37846.57 2016-09-21 01:00:11.000 265 33768.01 120.82 17090.32 88888.00 2016-09-21 01:00:12.000 265 33767.99 120.79 17090.26 88888.00 2016-09-21 01:00:13.000 265 33768.04 120.77 17090.25 88888.00 2016-09-21 01:00:14.000 265 33768.05 120.74 17090.25 88888.00 2016-09-21 01:00:15.000 265 33768.05 120.71 17090.23 37846.69 2016-09-21 01:00:16.000 265 33768.01 120.68 17090.23 88888.00 2016-09-21 01:00:17.000 265 33768.04 120.66 17090.22 88888.00 2016-09-21 01:00:18.000 265 33768.04 120.64 17090.25 88888.00 2016-09-21 01:00:19.000 265 33767.99 120.69 17090.25 88888.00 2016-09-21 01:00:20.000 265 33767.95 120.70 17090.26 37846.67 2016-09-21 01:00:21.000 265 33767.95 120.70 17090.29 88888.00 2016-09-21 01:00:22.000 265 33767.91 120.71 17090.30 88888.00 2016-09-21 01:00:23.000 265 33767.88 120.69 17090.32 88888.00 2016-09-21 01:00:24.000 265 33767.88 120.67 17090.35 88888.00 2016-09-21 01:00:25.000 265 33767.87 120.64 17090.34 37846.57 2016-09-21 01:00:26.000 265 33767.83 120.61 17090.30 88888.00 2016-09-21 01:00:27.000 265 33767.78 120.60 17090.30 88888.00 2016-09-21 01:00:28.000 265 33767.76 120.60 17090.24 88888.00 2016-09-21 01:00:29.000 265 33767.78 120.59 17090.26 88888.00 2016-09-21 01:00:30.000 265 33767.76 120.59 17090.29 37846.47 2016-09-21 01:00:31.000 265 33767.75 120.56 17090.31 88888.00 2016-09-21 01:00:32.000 265 33767.77 120.55 17090.32 88888.00 2016-09-21 01:00:33.000 265 33767.72 120.56 17090.30 88888.00 2016-09-21 01:00:34.000 265 33767.72 120.56 17090.29 88888.00 2016-09-21 01:00:35.000 265 33767.71 120.60 17090.30 37846.46 2016-09-21 01:00:36.000 265 33767.68 120.62 17090.32 88888.00 2016-09-21 01:00:37.000 265 33767.68 120.63 17090.37 88888.00 2016-09-21 01:00:38.000 265 33767.69 120.58 17090.32 88888.00 2016-09-21 01:00:39.000 265 33767.66 120.61 17090.34 88888.00 2016-09-21 01:00:40.000 265 33767.64 120.61 17090.32 37846.29 2016-09-21 01:00:41.000 265 33767.60 120.64 17090.36 88888.00 2016-09-21 01:00:42.000 265 33767.59 120.62 17090.38 88888.00 2016-09-21 01:00:43.000 265 33767.56 120.63 17090.38 88888.00 2016-09-21 01:00:44.000 265 33767.58 120.66 17090.42 88888.00 2016-09-21 01:00:45.000 265 33767.58 120.68 17090.42 37846.21 2016-09-21 01:00:46.000 265 33767.59 120.68 17090.40 88888.00 2016-09-21 01:00:47.000 265 33767.61 120.68 17090.40 88888.00 2016-09-21 01:00:48.000 265 33767.59 120.64 17090.42 88888.00 2016-09-21 01:00:49.000 265 33767.58 120.61 17090.38 88888.00 2016-09-21 01:00:50.000 265 33767.63 120.58 17090.35 37846.28 2016-09-21 01:00:51.000 265 33767.74 120.60 17090.37 88888.00 2016-09-21 01:00:52.000 265 33767.74 120.66 17090.30 88888.00 2016-09-21 01:00:53.000 265 33767.85 120.65 17090.27 88888.00 2016-09-21 01:00:54.000 265 33767.91 120.60 17090.32 88888.00 2016-09-21 01:00:55.000 265 33768.00 120.59 17090.36 37846.51 2016-09-21 01:00:56.000 265 33768.09 120.53 17090.33 88888.00 2016-09-21 01:00:57.000 265 33768.14 120.49 17090.32 88888.00 2016-09-21 01:00:58.000 265 33768.18 120.45 17090.33 88888.00 2016-09-21 01:00:59.000 265 33768.24 120.40 17090.34 88888.00 2016-09-21 01:01:00.000 265 33768.30 120.41 17090.29 37846.79 2016-09-21 01:01:01.000 265 33768.32 120.36 17090.26 88888.00 2016-09-21 01:01:02.000 265 33768.38 120.33 17090.29 88888.00 2016-09-21 01:01:03.000 265 33768.42 120.33 17090.27 88888.00 2016-09-21 01:01:04.000 265 33768.46 120.30 17090.27 88888.00 2016-09-21 01:01:05.000 265 33768.49 120.27 17090.29 37847.01 2016-09-21 01:01:06.000 265 33768.53 120.21 17090.26 88888.00 2016-09-21 01:01:07.000 265 33768.56 120.20 17090.25 88888.00 2016-09-21 01:01:08.000 265 33768.61 120.14 17090.27 88888.00 2016-09-21 01:01:09.000 265 33768.65 120.09 17090.34 88888.00 2016-09-21 01:01:10.000 265 33768.64 120.09 17090.35 37847.18 2016-09-21 01:01:11.000 265 33768.67 120.08 17090.37 88888.00 2016-09-21 01:01:12.000 265 33768.75 120.07 17090.38 88888.00 2016-09-21 01:01:13.000 265 33768.74 120.10 17090.37 88888.00 2016-09-21 01:01:14.000 265 33768.74 120.05 17090.32 88888.00 2016-09-21 01:01:15.000 265 33768.79 120.01 17090.35 37847.33 2016-09-21 01:01:16.000 265 33768.82 119.98 17090.36 88888.00 2016-09-21 01:01:17.000 265 33768.82 119.97 17090.34 88888.00 2016-09-21 01:01:18.000 265 33768.79 119.95 17090.38 88888.00 2016-09-21 01:01:19.000 265 33768.77 119.95 17090.36 88888.00 2016-09-21 01:01:20.000 265 33768.79 119.87 17090.34 37847.47 2016-09-21 01:01:21.000 265 33768.83 119.80 17090.39 88888.00 2016-09-21 01:01:22.000 265 33768.87 119.80 17090.38 88888.00 2016-09-21 01:01:23.000 265 33768.88 119.78 17090.40 88888.00 2016-09-21 01:01:24.000 265 33768.89 119.75 17090.41 88888.00 2016-09-21 01:01:25.000 265 33768.85 119.69 17090.38 37847.38 2016-09-21 01:01:26.000 265 33768.83 119.66 17090.35 88888.00 2016-09-21 01:01:27.000 265 33768.83 119.72 17090.36 88888.00 2016-09-21 01:01:28.000 265 33768.85 119.74 17090.39 88888.00 2016-09-21 01:01:29.000 265 33768.79 119.70 17090.37 88888.00 2016-09-21 01:01:30.000 265 33768.76 119.64 17090.37 37847.45 2016-09-21 01:01:31.000 265 33768.75 119.62 17090.39 88888.00 2016-09-21 01:01:32.000 265 33768.72 119.65 17090.38 88888.00 2016-09-21 01:01:33.000 265 33768.71 119.61 17090.36 88888.00 2016-09-21 01:01:34.000 265 33768.68 119.62 17090.36 88888.00 2016-09-21 01:01:35.000 265 33768.66 119.62 17090.31 37847.29 2016-09-21 01:01:36.000 265 33768.60 119.60 17090.28 88888.00 2016-09-21 01:01:37.000 265 33768.60 119.63 17090.30 88888.00 2016-09-21 01:01:38.000 265 33768.60 119.59 17090.31 88888.00 2016-09-21 01:01:39.000 265 33768.56 119.56 17090.28 88888.00 2016-09-21 01:01:40.000 265 33768.51 119.51 17090.30 37847.18 2016-09-21 01:01:41.000 265 33768.47 119.53 17090.30 88888.00 2016-09-21 01:01:42.000 265 33768.40 119.54 17090.33 88888.00 2016-09-21 01:01:43.000 265 33768.36 119.54 17090.38 88888.00 2016-09-21 01:01:44.000 265 33768.35 119.57 17090.38 88888.00 2016-09-21 01:01:45.000 265 33768.31 119.58 17090.32 37846.96 2016-09-21 01:01:46.000 265 33768.32 119.57 17090.33 88888.00 2016-09-21 01:01:47.000 265 33768.32 119.58 17090.29 88888.00 2016-09-21 01:01:48.000 265 33768.35 119.56 17090.31 88888.00 2016-09-21 01:01:49.000 265 33768.32 119.57 17090.33 88888.00 2016-09-21 01:01:50.000 265 33768.32 119.57 17090.31 37846.84 2016-09-21 01:01:51.000 265 33768.35 119.61 17090.35 88888.00 2016-09-21 01:01:52.000 265 33768.36 119.56 17090.39 88888.00 2016-09-21 01:01:53.000 265 33768.38 119.57 17090.36 88888.00 2016-09-21 01:01:54.000 265 33768.40 119.61 17090.30 88888.00 2016-09-21 01:01:55.000 265 33768.41 119.59 17090.34 37847.03 2016-09-21 01:01:56.000 265 33768.46 119.55 17090.30 88888.00 2016-09-21 01:01:57.000 265 33768.52 119.54 17090.30 88888.00 2016-09-21 01:01:58.000 265 33768.54 119.56 17090.34 88888.00 2016-09-21 01:01:59.000 265 33768.54 119.53 17090.33 88888.00 2016-09-21 01:02:00.000 265 33768.60 119.52 17090.30 37847.05 2016-09-21 01:02:01.000 265 33768.67 119.52 17090.31 88888.00 2016-09-21 01:02:02.000 265 33768.74 119.49 17090.29 88888.00 2016-09-21 01:02:03.000 265 33768.78 119.49 17090.31 88888.00 2016-09-21 01:02:04.000 265 33768.79 119.52 17090.32 88888.00 2016-09-21 01:02:05.000 265 33768.84 119.49 17090.34 37847.27 2016-09-21 01:02:06.000 265 33768.89 119.46 17090.33 88888.00 2016-09-21 01:02:07.000 265 33768.94 119.45 17090.30 88888.00 2016-09-21 01:02:08.000 265 33768.97 119.46 17090.36 88888.00 2016-09-21 01:02:09.000 265 33769.01 119.42 17090.36 88888.00 2016-09-21 01:02:10.000 265 33769.07 119.37 17090.32 37847.49 2016-09-21 01:02:11.000 265 33769.15 119.37 17090.33 88888.00 2016-09-21 01:02:12.000 265 33769.23 119.36 17090.27 88888.00 2016-09-21 01:02:13.000 265 33769.28 119.31 17090.27 88888.00 2016-09-21 01:02:14.000 265 33769.35 119.30 17090.25 88888.00 2016-09-21 01:02:15.000 265 33769.42 119.25 17090.24 37847.66 2016-09-21 01:02:16.000 265 33769.48 119.27 17090.30 88888.00 2016-09-21 01:02:17.000 265 33769.55 119.27 17090.31 88888.00 2016-09-21 01:02:18.000 265 33769.56 119.27 17090.28 88888.00 2016-09-21 01:02:19.000 265 33769.65 119.23 17090.28 88888.00 2016-09-21 01:02:20.000 265 33769.72 119.20 17090.29 37848.02 2016-09-21 01:02:21.000 265 33769.79 119.17 17090.26 88888.00 2016-09-21 01:02:22.000 265 33769.83 119.17 17090.27 88888.00 2016-09-21 01:02:23.000 265 33769.84 119.15 17090.26 88888.00 2016-09-21 01:02:24.000 265 33769.88 119.13 17090.25 88888.00 2016-09-21 01:02:25.000 265 33769.92 119.12 17090.23 37848.10 2016-09-21 01:02:26.000 265 33769.92 119.06 17090.22 88888.00 2016-09-21 01:02:27.000 265 33769.90 119.04 17090.20 88888.00 2016-09-21 01:02:28.000 265 33769.94 119.00 17090.18 88888.00 2016-09-21 01:02:29.000 265 33769.99 119.04 17090.13 88888.00 2016-09-21 01:02:30.000 265 33769.97 119.08 17090.17 37848.25 2016-09-21 01:02:31.000 265 33769.95 119.06 17090.18 88888.00 2016-09-21 01:02:32.000 265 33769.94 119.03 17090.18 88888.00 2016-09-21 01:02:33.000 265 33769.96 118.99 17090.21 88888.00 2016-09-21 01:02:34.000 265 33769.91 118.99 17090.18 88888.00 2016-09-21 01:02:35.000 265 33769.88 118.95 17090.19 37848.26 2016-09-21 01:02:36.000 265 33769.89 118.97 17090.19 88888.00 2016-09-21 01:02:37.000 265 33769.89 118.97 17090.23 88888.00 2016-09-21 01:02:38.000 265 33769.86 118.93 17090.28 88888.00 2016-09-21 01:02:39.000 265 33769.86 118.93 17090.28 88888.00 2016-09-21 01:02:40.000 265 33769.81 118.96 17090.29 37848.25 2016-09-21 01:02:41.000 265 33769.82 118.96 17090.28 88888.00 2016-09-21 01:02:42.000 265 33769.78 118.93 17090.28 88888.00 2016-09-21 01:02:43.000 265 33769.75 118.91 17090.28 88888.00 2016-09-21 01:02:44.000 265 33769.74 118.92 17090.32 88888.00 2016-09-21 01:02:45.000 265 33769.70 118.92 17090.31 37848.24 2016-09-21 01:02:46.000 265 33769.70 118.91 17090.32 88888.00 2016-09-21 01:02:47.000 265 33769.71 118.94 17090.32 88888.00 2016-09-21 01:02:48.000 265 33769.73 118.91 17090.33 88888.00 2016-09-21 01:02:49.000 265 33769.73 118.87 17090.29 88888.00 2016-09-21 01:02:50.000 265 33769.71 118.88 17090.31 37848.16 2016-09-21 01:02:51.000 265 33769.73 118.89 17090.32 88888.00 2016-09-21 01:02:52.000 265 33769.70 118.90 17090.30 88888.00 2016-09-21 01:02:53.000 265 33769.73 118.87 17090.31 88888.00 2016-09-21 01:02:54.000 265 33769.75 118.81 17090.36 88888.00 2016-09-21 01:02:55.000 265 33769.78 118.76 17090.34 37848.20 2016-09-21 01:02:56.000 265 33769.79 118.80 17090.30 88888.00 2016-09-21 01:02:57.000 265 33769.85 118.80 17090.29 88888.00 2016-09-21 01:02:58.000 265 33769.89 118.77 17090.27 88888.00 2016-09-21 01:02:59.000 265 33769.93 118.74 17090.25 88888.00 2016-09-21 01:03:00.000 265 33769.96 118.71 17090.24 37848.32 2016-09-21 01:03:01.000 265 33770.05 118.67 17090.27 88888.00 2016-09-21 01:03:02.000 265 33770.12 118.69 17090.34 88888.00 2016-09-21 01:03:03.000 265 33770.16 118.69 17090.35 88888.00 2016-09-21 01:03:04.000 265 33770.24 118.67 17090.31 88888.00 2016-09-21 01:03:05.000 265 33770.29 118.62 17090.31 37848.62 2016-09-21 01:03:06.000 265 33770.35 118.56 17090.32 88888.00 2016-09-21 01:03:07.000 265 33770.41 118.55 17090.31 88888.00 2016-09-21 01:03:08.000 265 33770.47 118.59 17090.29 88888.00 2016-09-21 01:03:09.000 265 33770.54 118.57 17090.27 88888.00 2016-09-21 01:03:10.000 265 33770.58 118.53 17090.31 37848.84 2016-09-21 01:03:11.000 265 33770.65 118.52 17090.33 88888.00 2016-09-21 01:03:12.000 265 33770.74 118.53 17090.33 88888.00 2016-09-21 01:03:13.000 265 33770.81 118.48 17090.29 88888.00 2016-09-21 01:03:14.000 265 33770.86 118.46 17090.28 88888.00 2016-09-21 01:03:15.000 265 33770.95 118.39 17090.30 37849.03 2016-09-21 01:03:16.000 265 33770.97 118.39 17090.31 88888.00 2016-09-21 01:03:17.000 265 33771.05 118.36 17090.27 88888.00 2016-09-21 01:03:18.000 265 33771.12 118.32 17090.25 88888.00 2016-09-21 01:03:19.000 265 33771.17 118.31 17090.30 88888.00 2016-09-21 01:03:20.000 265 33771.21 118.26 17090.33 37849.37 2016-09-21 01:03:21.000 265 33771.21 118.20 17090.31 88888.00 2016-09-21 01:03:22.000 265 33771.23 118.19 17090.31 88888.00 2016-09-21 01:03:23.000 265 33771.29 118.14 17090.30 88888.00 2016-09-21 01:03:24.000 265 33771.34 118.09 17090.25 88888.00 2016-09-21 01:03:25.000 265 33771.33 118.05 17090.20 37849.50 2016-09-21 01:03:26.000 265 33771.32 118.09 17090.21 88888.00 2016-09-21 01:03:27.000 265 33771.29 118.08 17090.22 88888.00 2016-09-21 01:03:28.000 265 33771.33 118.04 17090.20 88888.00 2016-09-21 01:03:29.000 265 33771.38 118.04 17090.21 88888.00 2016-09-21 01:03:30.000 265 33771.37 118.00 17090.21 37849.58 2016-09-21 01:03:31.000 265 33771.33 117.97 17090.20 88888.00 2016-09-21 01:03:32.000 265 33771.33 117.92 17090.19 88888.00 2016-09-21 01:03:33.000 265 33771.33 117.90 17090.20 88888.00 2016-09-21 01:03:34.000 265 33771.28 117.92 17090.24 88888.00 2016-09-21 01:03:35.000 265 33771.27 117.91 17090.27 37849.58 2016-09-21 01:03:36.000 265 33771.26 117.90 17090.26 88888.00 2016-09-21 01:03:37.000 265 33771.23 117.88 17090.22 88888.00 2016-09-21 01:03:38.000 265 33771.22 117.88 17090.25 88888.00 2016-09-21 01:03:39.000 265 33771.19 117.88 17090.28 88888.00 2016-09-21 01:03:40.000 265 33771.17 117.89 17090.24 37849.49 2016-09-21 01:03:41.000 265 33771.15 117.92 17090.24 88888.00 2016-09-21 01:03:42.000 265 33771.09 117.91 17090.24 88888.00 2016-09-21 01:03:43.000 265 33771.11 117.91 17090.24 88888.00 2016-09-21 01:03:44.000 265 33771.13 117.95 17090.25 88888.00 2016-09-21 01:03:45.000 265 33771.07 117.96 17090.22 37849.41 2016-09-21 01:03:46.000 265 33771.07 117.94 17090.22 88888.00 2016-09-21 01:03:47.000 265 33771.03 117.96 17090.21 88888.00 2016-09-21 01:03:48.000 265 33771.00 117.97 17090.25 88888.00 2016-09-21 01:03:49.000 265 33771.03 117.95 17090.24 88888.00 2016-09-21 01:03:50.000 265 33771.05 117.96 17090.20 37849.40 2016-09-21 01:03:51.000 265 33771.00 117.95 17090.21 88888.00 2016-09-21 01:03:52.000 265 33771.00 117.98 17090.22 88888.00 2016-09-21 01:03:53.000 265 33770.98 117.98 17090.21 88888.00 2016-09-21 01:03:54.000 265 33770.99 118.01 17090.22 88888.00 2016-09-21 01:03:55.000 265 33771.00 117.99 17090.25 37849.26 2016-09-21 01:03:56.000 265 33770.99 117.98 17090.22 88888.00 2016-09-21 01:03:57.000 265 33770.98 117.97 17090.23 88888.00 2016-09-21 01:03:58.000 265 33770.98 117.95 17090.25 88888.00 2016-09-21 01:03:59.000 265 33770.98 117.95 17090.25 88888.00 2016-09-21 01:04:00.000 265 33771.04 117.94 17090.26 37849.33 2016-09-21 01:04:01.000 265 33771.04 117.91 17090.28 88888.00 2016-09-21 01:04:02.000 265 33771.02 117.92 17090.30 88888.00 2016-09-21 01:04:03.000 265 33771.08 117.94 17090.27 88888.00 2016-09-21 01:04:04.000 265 33771.08 117.93 17090.24 88888.00 2016-09-21 01:04:05.000 265 33771.10 117.91 17090.24 37849.36 2016-09-21 01:04:06.000 265 33771.11 117.90 17090.31 88888.00 2016-09-21 01:04:07.000 265 33771.12 117.89 17090.35 88888.00 2016-09-21 01:04:08.000 265 33771.10 117.90 17090.37 88888.00 2016-09-21 01:04:09.000 265 33771.11 117.90 17090.34 88888.00 2016-09-21 01:04:10.000 265 33771.15 117.88 17090.36 37849.45 2016-09-21 01:04:11.000 265 33771.15 117.86 17090.40 88888.00 2016-09-21 01:04:12.000 265 33771.18 117.87 17090.41 88888.00 2016-09-21 01:04:13.000 265 33771.22 117.86 17090.40 88888.00 2016-09-21 01:04:14.000 265 33771.24 117.80 17090.42 88888.00 2016-09-21 01:04:15.000 265 33771.27 117.84 17090.39 37849.50 2016-09-21 01:04:16.000 265 33771.26 117.80 17090.33 88888.00 2016-09-21 01:04:17.000 265 33771.27 117.75 17090.32 88888.00 2016-09-21 01:04:18.000 265 33771.28 117.75 17090.28 88888.00 2016-09-21 01:04:19.000 265 33771.30 117.71 17090.32 88888.00 2016-09-21 01:04:20.000 265 33771.31 117.70 17090.32 37849.65 2016-09-21 01:04:21.000 265 33771.33 117.66 17090.32 88888.00 2016-09-21 01:04:22.000 265 33771.34 117.62 17090.35 88888.00 2016-09-21 01:04:23.000 265 33771.38 117.56 17090.31 88888.00 2016-09-21 01:04:24.000 265 33771.39 117.55 17090.30 88888.00 2016-09-21 01:04:25.000 265 33771.43 117.56 17090.33 37849.73 2016-09-21 01:04:26.000 265 33771.47 117.53 17090.27 88888.00 2016-09-21 01:04:27.000 265 33771.47 117.53 17090.26 88888.00 2016-09-21 01:04:28.000 265 33771.53 117.52 17090.26 88888.00 2016-09-21 01:04:29.000 265 33771.56 117.51 17090.22 88888.00 2016-09-21 01:04:30.000 265 33771.53 117.46 17090.22 37849.82 2016-09-21 01:04:31.000 265 33771.52 117.41 17090.25 88888.00 2016-09-21 01:04:32.000 265 33771.53 117.38 17090.28 88888.00 2016-09-21 01:04:33.000 265 33771.56 117.37 17090.25 88888.00 2016-09-21 01:04:34.000 265 33771.57 117.33 17090.22 88888.00 2016-09-21 01:04:35.000 265 33771.60 117.30 17090.22 37849.88 2016-09-21 01:04:36.000 265 33771.62 117.22 17090.20 88888.00 2016-09-21 01:04:37.000 265 33771.55 117.19 17090.20 88888.00 2016-09-21 01:04:38.000 265 33771.52 117.21 17090.20 88888.00 2016-09-21 01:04:39.000 265 33771.54 117.20 17090.23 88888.00 2016-09-21 01:04:40.000 265 33771.54 117.13 17090.26 37849.83 2016-09-21 01:04:41.000 265 33771.52 117.10 17090.25 88888.00 2016-09-21 01:04:42.000 265 33771.51 117.09 17090.21 88888.00 2016-09-21 01:04:43.000 265 33771.53 117.09 17090.18 88888.00 2016-09-21 01:04:44.000 265 33771.56 117.08 17090.22 88888.00 2016-09-21 01:04:45.000 265 33771.53 117.10 17090.25 37849.82 2016-09-21 01:04:46.000 265 33771.49 117.03 17090.22 88888.00 2016-09-21 01:04:47.000 265 33771.48 117.05 17090.22 88888.00 2016-09-21 01:04:48.000 265 33771.46 117.03 17090.15 88888.00 2016-09-21 01:04:49.000 265 33771.47 117.02 17090.18 88888.00 2016-09-21 01:04:50.000 265 33771.41 116.99 17090.20 37849.81 2016-09-21 01:04:51.000 265 33771.41 116.97 17090.19 88888.00 2016-09-21 01:04:52.000 265 33771.43 116.95 17090.24 88888.00 2016-09-21 01:04:53.000 265 33771.49 116.98 17090.25 88888.00 2016-09-21 01:04:54.000 265 33771.45 116.95 17090.22 88888.00 2016-09-21 01:04:55.000 265 33771.40 116.94 17090.23 37849.85 2016-09-21 01:04:56.000 265 33771.37 116.95 17090.28 88888.00 2016-09-21 01:04:57.000 265 33771.38 116.93 17090.31 88888.00 2016-09-21 01:04:58.000 265 33771.36 116.92 17090.27 88888.00 2016-09-21 01:04:59.000 265 33771.37 116.91 17090.25 88888.00 2016-09-21 01:05:00.000 265 33771.35 116.91 17090.27 37849.73 2016-09-21 01:05:01.000 265 33771.33 116.88 17090.34 88888.00 2016-09-21 01:05:02.000 265 33771.35 116.90 17090.33 88888.00 2016-09-21 01:05:03.000 265 33771.38 116.87 17090.35 88888.00 2016-09-21 01:05:04.000 265 33771.35 116.83 17090.37 88888.00 2016-09-21 01:05:05.000 265 33771.33 116.87 17090.35 37849.62 2016-09-21 01:05:06.000 265 33771.32 116.86 17090.34 88888.00 2016-09-21 01:05:07.000 265 33771.32 116.85 17090.32 88888.00 2016-09-21 01:05:08.000 265 33771.28 116.86 17090.33 88888.00 2016-09-21 01:05:09.000 265 33771.26 116.89 17090.32 88888.00 2016-09-21 01:05:10.000 265 33771.25 116.88 17090.30 37849.69 2016-09-21 01:05:11.000 265 33771.21 116.86 17090.28 88888.00 2016-09-21 01:05:12.000 265 33771.24 116.89 17090.29 88888.00 2016-09-21 01:05:13.000 265 33771.30 116.88 17090.31 88888.00 2016-09-21 01:05:14.000 265 33771.25 116.89 17090.33 88888.00 2016-09-21 01:05:15.000 265 33771.23 116.89 17090.36 37849.58 2016-09-21 01:05:16.000 265 33771.25 116.92 17090.41 88888.00 2016-09-21 01:05:17.000 265 33771.24 116.89 17090.43 88888.00 2016-09-21 01:05:18.000 265 33771.27 116.87 17090.38 88888.00 2016-09-21 01:05:19.000 265 33771.25 116.91 17090.40 88888.00 2016-09-21 01:05:20.000 265 33771.21 116.92 17090.36 37849.60 2016-09-21 01:05:21.000 265 33771.24 116.87 17090.39 88888.00 2016-09-21 01:05:22.000 265 33771.26 116.85 17090.42 88888.00 2016-09-21 01:05:23.000 265 33771.27 116.82 17090.41 88888.00 2016-09-21 01:05:24.000 265 33771.24 116.83 17090.41 88888.00 2016-09-21 01:05:25.000 265 33771.24 116.82 17090.39 37849.62 2016-09-21 01:05:26.000 265 33771.25 116.79 17090.36 88888.00 2016-09-21 01:05:27.000 265 33771.19 116.80 17090.32 88888.00 2016-09-21 01:05:28.000 265 33771.18 116.81 17090.36 88888.00 2016-09-21 01:05:29.000 265 33771.23 116.79 17090.36 88888.00 2016-09-21 01:05:30.000 265 33771.24 116.79 17090.38 37849.57 2016-09-21 01:05:31.000 265 33771.24 116.80 17090.38 88888.00 2016-09-21 01:05:32.000 265 33771.21 116.78 17090.34 88888.00 2016-09-21 01:05:33.000 265 33771.24 116.80 17090.28 88888.00 2016-09-21 01:05:34.000 265 33771.26 116.77 17090.31 88888.00 2016-09-21 01:05:35.000 265 33771.28 116.72 17090.34 37849.62 2016-09-21 01:05:36.000 265 33771.29 116.68 17090.32 88888.00 2016-09-21 01:05:37.000 265 33771.25 116.69 17090.34 88888.00 2016-09-21 01:05:38.000 265 33771.23 116.68 17090.33 88888.00 2016-09-21 01:05:39.000 265 33771.24 116.69 17090.37 88888.00 2016-09-21 01:05:40.000 265 33771.26 116.67 17090.37 37849.59 2016-09-21 01:05:41.000 265 33771.27 116.64 17090.34 88888.00 2016-09-21 01:05:42.000 265 33771.21 116.62 17090.32 88888.00 2016-09-21 01:05:43.000 265 33771.18 116.62 17090.38 88888.00 2016-09-21 01:05:44.000 265 33771.21 116.65 17090.39 88888.00 2016-09-21 01:05:45.000 265 33771.22 116.65 17090.38 37849.62 2016-09-21 01:05:46.000 265 33771.20 116.63 17090.36 88888.00 2016-09-21 01:05:47.000 265 33771.20 116.58 17090.38 88888.00 2016-09-21 01:05:48.000 265 33771.25 116.55 17090.43 88888.00 2016-09-21 01:05:49.000 265 33771.21 116.54 17090.43 88888.00 2016-09-21 01:05:50.000 265 33771.20 116.50 17090.39 37849.64 2016-09-21 01:05:51.000 265 33771.18 116.48 17090.37 88888.00 2016-09-21 01:05:52.000 265 33771.17 116.46 17090.36 88888.00 2016-09-21 01:05:53.000 265 33771.18 116.46 17090.33 88888.00 2016-09-21 01:05:54.000 265 33771.12 116.47 17090.37 88888.00 2016-09-21 01:05:55.000 265 33771.10 116.42 17090.42 37849.54 2016-09-21 01:05:56.000 265 33771.09 116.39 17090.41 88888.00 2016-09-21 01:05:57.000 265 33771.09 116.42 17090.39 88888.00 2016-09-21 01:05:58.000 265 33771.07 116.43 17090.38 88888.00 2016-09-21 01:05:59.000 265 33771.08 116.38 17090.40 88888.00 2016-09-21 01:06:00.000 265 33771.08 116.34 17090.39 37849.47 2016-09-21 01:06:01.000 265 33771.09 116.36 17090.40 88888.00 2016-09-21 01:06:02.000 265 33771.12 116.35 17090.42 88888.00 2016-09-21 01:06:03.000 265 33771.11 116.36 17090.46 88888.00 2016-09-21 01:06:04.000 265 33771.04 116.36 17090.45 88888.00 2016-09-21 01:06:05.000 265 33771.06 116.36 17090.44 37849.47 2016-09-21 01:06:06.000 265 33771.09 116.34 17090.42 88888.00 2016-09-21 01:06:07.000 265 33771.11 116.29 17090.42 88888.00 2016-09-21 01:06:08.000 265 33771.06 116.27 17090.40 88888.00 2016-09-21 01:06:09.000 265 33771.05 116.26 17090.42 88888.00 2016-09-21 01:06:10.000 265 33771.07 116.27 17090.43 37849.41 2016-09-21 01:06:11.000 265 33771.08 116.25 17090.38 88888.00 2016-09-21 01:06:12.000 265 33771.03 116.21 17090.41 88888.00 2016-09-21 01:06:13.000 265 33771.04 116.19 17090.38 88888.00 2016-09-21 01:06:14.000 265 33771.07 116.15 17090.42 88888.00 2016-09-21 01:06:15.000 265 33771.10 116.12 17090.43 37849.50 2016-09-21 01:06:16.000 265 33771.08 116.17 17090.44 88888.00 2016-09-21 01:06:17.000 265 33771.04 116.13 17090.41 88888.00 2016-09-21 01:06:18.000 265 33771.10 116.12 17090.40 88888.00 2016-09-21 01:06:19.000 265 33771.11 116.08 17090.42 88888.00 2016-09-21 01:06:20.000 265 33771.14 116.03 17090.44 37849.46 2016-09-21 01:06:21.000 265 33771.13 116.02 17090.44 88888.00 2016-09-21 01:06:22.000 265 33771.12 116.03 17090.46 88888.00 2016-09-21 01:06:23.000 265 33771.15 116.08 17090.49 88888.00 2016-09-21 01:06:24.000 265 33771.17 116.06 17090.45 88888.00 2016-09-21 01:06:25.000 265 33771.19 116.08 17090.45 37849.56 2016-09-21 01:06:26.000 265 33771.22 116.08 17090.47 88888.00 2016-09-21 01:06:27.000 265 33771.25 116.09 17090.46 88888.00 2016-09-21 01:06:28.000 265 33771.24 116.09 17090.45 88888.00 2016-09-21 01:06:29.000 265 33771.22 116.08 17090.45 88888.00 2016-09-21 01:06:30.000 265 33771.26 116.01 17090.44 37849.61 2016-09-21 01:06:31.000 265 33771.31 115.97 17090.41 88888.00 2016-09-21 01:06:32.000 265 33771.36 116.01 17090.45 88888.00 2016-09-21 01:06:33.000 265 33771.37 115.99 17090.45 88888.00 2016-09-21 01:06:34.000 265 33771.37 115.98 17090.46 88888.00 2016-09-21 01:06:35.000 265 33771.38 115.94 17090.45 37849.63 2016-09-21 01:06:36.000 265 33771.40 115.92 17090.41 88888.00 2016-09-21 01:06:37.000 265 33771.42 115.91 17090.45 88888.00 2016-09-21 01:06:38.000 265 33771.43 115.85 17090.43 88888.00 2016-09-21 01:06:39.000 265 33771.44 115.85 17090.37 88888.00 2016-09-21 01:06:40.000 265 33771.45 115.86 17090.36 37849.77 2016-09-21 01:06:41.000 265 33771.44 115.84 17090.41 88888.00 2016-09-21 01:06:42.000 265 33771.46 115.78 17090.39 88888.00 2016-09-21 01:06:43.000 265 33771.46 115.74 17090.39 88888.00 2016-09-21 01:06:44.000 265 33771.47 115.74 17090.36 88888.00 2016-09-21 01:06:45.000 265 33771.43 115.77 17090.38 37849.83 2016-09-21 01:06:46.000 265 33771.42 115.76 17090.38 88888.00 2016-09-21 01:06:47.000 265 33771.44 115.78 17090.36 88888.00 2016-09-21 01:06:48.000 265 33771.42 115.77 17090.36 88888.00 2016-09-21 01:06:49.000 265 33771.42 115.73 17090.35 88888.00 2016-09-21 01:06:50.000 265 33771.41 115.69 17090.39 37849.76 2016-09-21 01:06:51.000 265 33771.40 115.67 17090.40 88888.00 2016-09-21 01:06:52.000 265 33771.40 115.69 17090.42 88888.00 2016-09-21 01:06:53.000 265 33771.41 115.73 17090.43 88888.00 2016-09-21 01:06:54.000 265 33771.36 115.71 17090.43 88888.00 2016-09-21 01:06:55.000 265 33771.33 115.74 17090.44 37849.83 2016-09-21 01:06:56.000 265 33771.31 115.72 17090.44 88888.00 2016-09-21 01:06:57.000 265 33771.30 115.67 17090.43 88888.00 2016-09-21 01:06:58.000 265 33771.29 115.66 17090.45 88888.00 2016-09-21 01:06:59.000 265 33771.31 115.65 17090.48 88888.00 2016-09-21 01:07:00.000 265 33771.25 115.66 17090.47 37849.67 2016-09-21 01:07:01.000 265 33771.24 115.67 17090.53 88888.00 2016-09-21 01:07:02.000 265 33771.19 115.68 17090.52 88888.00 2016-09-21 01:07:03.000 265 33771.13 115.65 17090.55 88888.00 2016-09-21 01:07:04.000 265 33771.10 115.64 17090.55 88888.00 2016-09-21 01:07:05.000 265 33771.07 115.61 17090.54 37849.53 2016-09-21 01:07:06.000 265 33771.02 115.63 17090.55 88888.00 2016-09-21 01:07:07.000 265 33770.95 115.59 17090.56 88888.00 2016-09-21 01:07:08.000 265 33770.94 115.60 17090.55 88888.00 2016-09-21 01:07:09.000 265 33770.94 115.60 17090.55 88888.00 2016-09-21 01:07:10.000 265 33770.94 115.60 17090.54 37849.40 2016-09-21 01:07:11.000 265 33770.94 115.62 17090.58 88888.00 2016-09-21 01:07:12.000 265 33770.94 115.62 17090.59 88888.00 2016-09-21 01:07:13.000 265 33770.88 115.60 17090.58 88888.00 2016-09-21 01:07:14.000 265 33770.87 115.61 17090.54 88888.00 2016-09-21 01:07:15.000 265 33770.87 115.62 17090.54 37849.37 2016-09-21 01:07:16.000 265 33770.85 115.62 17090.54 88888.00 2016-09-21 01:07:17.000 265 33770.87 115.62 17090.53 88888.00 2016-09-21 01:07:18.000 265 33770.86 115.60 17090.49 88888.00 2016-09-21 01:07:19.000 265 33770.84 115.62 17090.48 88888.00 2016-09-21 01:07:20.000 265 33770.87 115.63 17090.47 37849.37 2016-09-21 01:07:21.000 265 33770.89 115.61 17090.52 88888.00 2016-09-21 01:07:22.000 265 33770.89 115.58 17090.53 88888.00 2016-09-21 01:07:23.000 265 33770.90 115.55 17090.52 88888.00 2016-09-21 01:07:24.000 265 33770.90 115.56 17090.56 88888.00 2016-09-21 01:07:25.000 265 33770.93 115.59 17090.54 37849.24 2016-09-21 01:07:26.000 265 33770.94 115.60 17090.49 88888.00 2016-09-21 01:07:27.000 265 33770.95 115.56 17090.49 88888.00 2016-09-21 01:07:28.000 265 33770.97 115.52 17090.49 88888.00 2016-09-21 01:07:29.000 265 33771.00 115.53 17090.50 88888.00 2016-09-21 01:07:30.000 265 33771.03 115.55 17090.50 37849.42 2016-09-21 01:07:31.000 265 33771.01 115.58 17090.48 88888.00 2016-09-21 01:07:32.000 265 33771.04 115.56 17090.47 88888.00 2016-09-21 01:07:33.000 265 33771.04 115.59 17090.49 88888.00 2016-09-21 01:07:34.000 265 33771.07 115.52 17090.49 88888.00 2016-09-21 01:07:35.000 265 33771.10 115.49 17090.48 37849.44 2016-09-21 01:07:36.000 265 33771.08 115.49 17090.44 88888.00 2016-09-21 01:07:37.000 265 33771.10 115.47 17090.48 88888.00 2016-09-21 01:07:38.000 265 33771.16 115.45 17090.51 88888.00 2016-09-21 01:07:39.000 265 33771.19 115.45 17090.45 88888.00 2016-09-21 01:07:40.000 265 33771.21 115.45 17090.46 37849.52 2016-09-21 01:07:41.000 265 33771.25 115.46 17090.43 88888.00 2016-09-21 01:07:42.000 265 33771.28 115.46 17090.43 88888.00 2016-09-21 01:07:43.000 265 33771.28 115.39 17090.43 88888.00 2016-09-21 01:07:44.000 265 33771.32 115.39 17090.45 88888.00 2016-09-21 01:07:45.000 265 33771.32 115.37 17090.47 37849.64 2016-09-21 01:07:46.000 265 33771.35 115.34 17090.46 88888.00 2016-09-21 01:07:47.000 265 33771.41 115.32 17090.41 88888.00 2016-09-21 01:07:48.000 265 33771.38 115.28 17090.37 88888.00 2016-09-21 01:07:49.000 265 33771.41 115.28 17090.37 88888.00 2016-09-21 01:07:50.000 265 33771.47 115.24 17090.38 37849.78 2016-09-21 01:07:51.000 265 33771.48 115.23 17090.40 88888.00 2016-09-21 01:07:52.000 265 33771.51 115.20 17090.44 88888.00 2016-09-21 01:07:53.000 265 33771.53 115.20 17090.48 88888.00 2016-09-21 01:07:54.000 265 33771.55 115.20 17090.47 88888.00 2016-09-21 01:07:55.000 265 33771.56 115.15 17090.43 37849.88 2016-09-21 01:07:56.000 265 33771.51 115.14 17090.43 88888.00 2016-09-21 01:07:57.000 265 33771.49 115.18 17090.42 88888.00 2016-09-21 01:07:58.000 265 33771.49 115.12 17090.48 88888.00 2016-09-21 01:07:59.000 265 33771.50 115.10 17090.43 88888.00 2016-09-21 01:08:00.000 265 33771.50 115.02 17090.41 37849.81 2016-09-21 01:08:01.000 265 33771.52 114.98 17090.40 88888.00 2016-09-21 01:08:02.000 265 33771.52 115.02 17090.43 88888.00 2016-09-21 01:08:03.000 265 33771.52 115.05 17090.42 88888.00 2016-09-21 01:08:04.000 265 33771.53 115.07 17090.41 88888.00 2016-09-21 01:08:05.000 265 33771.55 115.08 17090.43 37849.99 2016-09-21 01:08:06.000 265 33771.54 115.08 17090.43 88888.00 2016-09-21 01:08:07.000 265 33771.55 115.06 17090.42 88888.00 2016-09-21 01:08:08.000 265 33771.52 115.05 17090.39 88888.00 2016-09-21 01:08:09.000 265 33771.51 115.03 17090.39 88888.00 2016-09-21 01:08:10.000 265 33771.52 115.05 17090.41 37849.93 2016-09-21 01:08:11.000 265 33771.52 115.05 17090.43 88888.00 2016-09-21 01:08:12.000 265 33771.50 115.02 17090.42 88888.00 2016-09-21 01:08:13.000 265 33771.50 115.00 17090.44 88888.00 2016-09-21 01:08:14.000 265 33771.50 115.01 17090.44 88888.00 2016-09-21 01:08:15.000 265 33771.50 114.98 17090.48 37849.85 2016-09-21 01:08:16.000 265 33771.49 114.97 17090.51 88888.00 2016-09-21 01:08:17.000 265 33771.48 115.03 17090.51 88888.00 2016-09-21 01:08:18.000 265 33771.44 115.04 17090.48 88888.00 2016-09-21 01:08:19.000 265 33771.42 115.00 17090.47 88888.00 2016-09-21 01:08:20.000 265 33771.41 114.96 17090.45 37849.83 2016-09-21 01:08:21.000 265 33771.42 114.98 17090.45 88888.00 2016-09-21 01:08:22.000 265 33771.40 114.96 17090.46 88888.00 2016-09-21 01:08:23.000 265 33771.37 114.94 17090.50 88888.00 2016-09-21 01:08:24.000 265 33771.37 114.94 17090.50 88888.00 2016-09-21 01:08:25.000 265 33771.40 114.95 17090.51 37849.84 2016-09-21 01:08:26.000 265 33771.40 114.93 17090.47 88888.00 2016-09-21 01:08:27.000 265 33771.42 114.89 17090.48 88888.00 2016-09-21 01:08:28.000 265 33771.43 114.89 17090.46 88888.00 2016-09-21 01:08:29.000 265 33771.42 114.94 17090.50 88888.00 2016-09-21 01:08:30.000 265 33771.41 114.97 17090.43 37849.76 2016-09-21 01:08:31.000 265 33771.42 114.96 17090.41 88888.00 2016-09-21 01:08:32.000 265 33771.40 114.96 17090.43 88888.00 2016-09-21 01:08:33.000 265 33771.41 114.91 17090.39 88888.00 2016-09-21 01:08:34.000 265 33771.43 114.92 17090.41 88888.00 2016-09-21 01:08:35.000 265 33771.47 114.89 17090.44 37849.79 2016-09-21 01:08:36.000 265 33771.47 114.87 17090.47 88888.00 2016-09-21 01:08:37.000 265 33771.45 114.92 17090.39 88888.00 2016-09-21 01:08:38.000 265 33771.50 114.94 17090.42 88888.00 2016-09-21 01:08:39.000 265 33771.52 114.91 17090.45 88888.00 2016-09-21 01:08:40.000 265 33771.54 114.86 17090.42 37849.91 2016-09-21 01:08:41.000 265 33771.55 114.87 17090.42 88888.00 2016-09-21 01:08:42.000 265 33771.57 114.88 17090.44 88888.00 2016-09-21 01:08:43.000 265 33771.58 114.86 17090.44 88888.00 2016-09-21 01:08:44.000 265 33771.61 114.92 17090.47 88888.00 2016-09-21 01:08:45.000 265 33771.62 114.87 17090.50 37849.95 2016-09-21 01:08:46.000 265 33771.64 114.83 17090.51 88888.00 2016-09-21 01:08:47.000 265 33771.62 114.82 17090.44 88888.00 2016-09-21 01:08:48.000 265 33771.62 114.83 17090.45 88888.00 2016-09-21 01:08:49.000 265 33771.65 114.85 17090.44 88888.00 2016-09-21 01:08:50.000 265 33771.70 114.83 17090.45 37850.01 2016-09-21 01:08:51.000 265 33771.70 114.81 17090.47 88888.00 2016-09-21 01:08:52.000 265 33771.66 114.81 17090.45 88888.00 2016-09-21 01:08:53.000 265 33771.66 114.84 17090.41 88888.00 2016-09-21 01:08:54.000 265 33771.70 114.84 17090.42 88888.00 2016-09-21 01:08:55.000 265 33771.74 114.81 17090.44 37850.09 2016-09-21 01:08:56.000 265 33771.79 114.78 17090.49 88888.00 2016-09-21 01:08:57.000 265 33771.83 114.75 17090.48 88888.00 2016-09-21 01:08:58.000 265 33771.81 114.78 17090.44 88888.00 2016-09-21 01:08:59.000 265 33771.83 114.78 17090.43 88888.00 2016-09-21 01:09:00.000 265 33771.80 114.71 17090.42 37850.11 2016-09-21 01:09:01.000 265 33771.75 114.77 17090.40 88888.00 2016-09-21 01:09:02.000 265 33771.77 114.75 17090.43 88888.00 2016-09-21 01:09:03.000 265 33771.78 114.69 17090.42 88888.00 2016-09-21 01:09:04.000 265 33771.78 114.68 17090.41 88888.00 2016-09-21 01:09:05.000 265 33771.78 114.70 17090.42 37850.09 2016-09-21 01:09:06.000 265 33771.80 114.72 17090.45 88888.00 2016-09-21 01:09:07.000 265 33771.78 114.71 17090.48 88888.00 2016-09-21 01:09:08.000 265 33771.76 114.71 17090.47 88888.00 2016-09-21 01:09:09.000 265 33771.77 114.71 17090.53 88888.00 2016-09-21 01:09:10.000 265 33771.75 114.68 17090.49 37850.17 2016-09-21 01:09:11.000 265 33771.77 114.68 17090.46 88888.00 2016-09-21 01:09:12.000 265 33771.77 114.70 17090.47 88888.00 2016-09-21 01:09:13.000 265 33771.77 114.67 17090.47 88888.00 2016-09-21 01:09:14.000 265 33771.75 114.61 17090.45 88888.00 2016-09-21 01:09:15.000 265 33771.78 114.62 17090.45 37850.11 2016-09-21 01:09:16.000 265 33771.79 114.66 17090.48 88888.00 2016-09-21 01:09:17.000 265 33771.80 114.63 17090.43 88888.00 2016-09-21 01:09:18.000 265 33771.82 114.64 17090.44 88888.00 2016-09-21 01:09:19.000 265 33771.84 114.62 17090.48 88888.00 2016-09-21 01:09:20.000 265 33771.81 114.62 17090.48 37850.16 2016-09-21 01:09:21.000 265 33771.78 114.63 17090.49 88888.00 2016-09-21 01:09:22.000 265 33771.73 114.61 17090.46 88888.00 2016-09-21 01:09:23.000 265 33771.76 114.56 17090.49 88888.00 2016-09-21 01:09:24.000 265 33771.74 114.57 17090.47 88888.00 2016-09-21 01:09:25.000 265 33771.69 114.55 17090.49 37850.10 2016-09-21 01:09:26.000 265 33771.74 114.53 17090.50 88888.00 2016-09-21 01:09:27.000 265 33771.71 114.54 17090.50 88888.00 2016-09-21 01:09:28.000 265 33771.68 114.49 17090.49 88888.00 2016-09-21 01:09:29.000 265 33771.64 114.50 17090.50 88888.00 2016-09-21 01:09:30.000 265 33771.67 114.53 17090.50 37850.15 2016-09-21 01:09:31.000 265 33771.71 114.58 17090.49 88888.00 2016-09-21 01:09:32.000 265 33771.69 114.57 17090.49 88888.00 2016-09-21 01:09:33.000 265 33771.71 114.52 17090.53 88888.00 2016-09-21 01:09:34.000 265 33771.70 114.53 17090.56 88888.00 2016-09-21 01:09:35.000 265 33771.73 114.54 17090.53 37850.07 2016-09-21 01:09:36.000 265 33771.72 114.50 17090.52 88888.00 2016-09-21 01:09:37.000 265 33771.72 114.51 17090.47 88888.00 2016-09-21 01:09:38.000 265 33771.74 114.51 17090.43 88888.00 2016-09-21 01:09:39.000 265 33771.74 114.56 17090.48 88888.00 2016-09-21 01:09:40.000 265 33771.74 114.56 17090.54 37850.12 2016-09-21 01:09:41.000 265 33771.77 114.56 17090.48 88888.00 2016-09-21 01:09:42.000 265 33771.73 114.54 17090.42 88888.00 2016-09-21 01:09:43.000 265 33771.78 114.54 17090.46 88888.00 2016-09-21 01:09:44.000 265 33771.84 114.52 17090.46 88888.00 2016-09-21 01:09:45.000 265 33771.87 114.49 17090.47 37850.11 2016-09-21 01:09:46.000 265 33771.83 114.47 17090.46 88888.00 2016-09-21 01:09:47.000 265 33771.83 114.46 17090.46 88888.00 2016-09-21 01:09:48.000 265 33771.85 114.41 17090.47 88888.00 2016-09-21 01:09:49.000 265 33771.83 114.50 17090.47 88888.00 2016-09-21 01:09:50.000 265 33771.80 114.51 17090.49 37850.21 2016-09-21 01:09:51.000 265 33771.81 114.50 17090.52 88888.00 2016-09-21 01:09:52.000 265 33771.80 114.49 17090.52 88888.00 2016-09-21 01:09:53.000 265 33771.81 114.52 17090.50 88888.00 2016-09-21 01:09:54.000 265 33771.80 114.51 17090.49 88888.00 2016-09-21 01:09:55.000 265 33771.75 114.51 17090.47 37850.25 2016-09-21 01:09:56.000 265 33771.76 114.49 17090.47 88888.00 2016-09-21 01:09:57.000 265 33771.76 114.46 17090.52 88888.00 2016-09-21 01:09:58.000 265 33771.77 114.48 17090.58 88888.00 2016-09-21 01:09:59.000 265 33771.80 114.47 17090.56 88888.00 2016-09-21 01:10:00.000 265 33771.76 114.47 17090.53 37850.17 2016-09-21 01:10:01.000 265 33771.73 114.47 17090.51 88888.00 2016-09-21 01:10:02.000 265 33771.69 114.49 17090.51 88888.00 2016-09-21 01:10:03.000 265 33771.68 114.46 17090.53 88888.00 2016-09-21 01:10:04.000 265 33771.66 114.40 17090.51 88888.00 2016-09-21 01:10:05.000 265 33771.65 114.43 17090.50 37850.04 2016-09-21 01:10:06.000 265 33771.62 114.44 17090.53 88888.00 2016-09-21 01:10:07.000 265 33771.61 114.42 17090.54 88888.00 2016-09-21 01:10:08.000 265 33771.62 114.42 17090.53 88888.00 2016-09-21 01:10:09.000 265 33771.59 114.42 17090.54 88888.00 2016-09-21 01:10:10.000 265 33771.57 114.43 17090.58 37850.06 2016-09-21 01:10:11.000 265 33771.60 114.44 17090.54 88888.00 2016-09-21 01:10:12.000 265 33771.56 114.45 17090.53 88888.00 2016-09-21 01:10:13.000 265 33771.58 114.44 17090.52 88888.00 2016-09-21 01:10:14.000 265 33771.58 114.42 17090.49 88888.00 2016-09-21 01:10:15.000 265 33771.60 114.38 17090.52 37850.05 2016-09-21 01:10:16.000 265 33771.57 114.34 17090.50 88888.00 2016-09-21 01:10:17.000 265 33771.53 114.36 17090.49 88888.00 2016-09-21 01:10:18.000 265 33771.54 114.34 17090.47 88888.00 2016-09-21 01:10:19.000 265 33771.58 114.35 17090.53 88888.00 2016-09-21 01:10:20.000 265 33771.54 114.32 17090.47 37849.92 2016-09-21 01:10:21.000 265 33771.55 114.33 17090.50 88888.00 2016-09-21 01:10:22.000 265 33771.57 114.33 17090.47 88888.00 2016-09-21 01:10:23.000 265 33771.58 114.31 17090.48 88888.00 2016-09-21 01:10:24.000 265 33771.57 114.33 17090.55 88888.00 2016-09-21 01:10:25.000 265 33771.62 114.30 17090.56 37849.88 2016-09-21 01:10:26.000 265 33771.66 114.30 17090.54 88888.00 2016-09-21 01:10:27.000 265 33771.65 114.31 17090.55 88888.00 2016-09-21 01:10:28.000 265 33771.68 114.32 17090.51 88888.00 2016-09-21 01:10:29.000 265 33771.66 114.27 17090.49 88888.00 2016-09-21 01:10:30.000 265 33771.63 114.25 17090.45 37849.99 2016-09-21 01:10:31.000 265 33771.62 114.26 17090.49 88888.00 2016-09-21 01:10:32.000 265 33771.61 114.24 17090.49 88888.00 2016-09-21 01:10:33.000 265 33771.63 114.20 17090.54 88888.00 2016-09-21 01:10:34.000 265 33771.67 114.20 17090.53 88888.00 2016-09-21 01:10:35.000 265 33771.64 114.24 17090.53 37850.07 2016-09-21 01:10:36.000 265 33771.65 114.27 17090.55 88888.00 2016-09-21 01:10:37.000 265 33771.65 114.26 17090.55 88888.00 2016-09-21 01:10:38.000 265 33771.65 114.25 17090.53 88888.00 2016-09-21 01:10:39.000 265 33771.70 114.27 17090.52 88888.00 2016-09-21 01:10:40.000 265 33771.69 114.27 17090.50 37850.09 2016-09-21 01:10:41.000 265 33771.67 114.26 17090.50 88888.00 2016-09-21 01:10:42.000 265 33771.66 114.29 17090.51 88888.00 2016-09-21 01:10:43.000 265 33771.71 114.30 17090.50 88888.00 2016-09-21 01:10:44.000 265 33771.76 114.26 17090.52 88888.00 2016-09-21 01:10:45.000 265 33771.73 114.24 17090.57 37850.09 2016-09-21 01:10:46.000 265 33771.74 114.25 17090.55 88888.00 2016-09-21 01:10:47.000 265 33771.76 114.32 17090.56 88888.00 2016-09-21 01:10:48.000 265 33771.76 114.28 17090.53 88888.00 2016-09-21 01:10:49.000 265 33771.80 114.27 17090.58 88888.00 2016-09-21 01:10:50.000 265 33771.77 114.28 17090.56 37850.10 2016-09-21 01:10:51.000 265 33771.73 114.29 17090.56 88888.00 2016-09-21 01:10:52.000 265 33771.71 114.28 17090.58 88888.00 2016-09-21 01:10:53.000 265 33771.72 114.27 17090.61 88888.00 2016-09-21 01:10:54.000 265 33771.69 114.21 17090.57 88888.00 2016-09-21 01:10:55.000 265 33771.67 114.21 17090.56 37850.01 2016-09-21 01:10:56.000 265 33771.70 114.24 17090.58 88888.00 2016-09-21 01:10:57.000 265 33771.66 114.25 17090.59 88888.00 2016-09-21 01:10:58.000 265 33771.67 114.24 17090.54 88888.00 2016-09-21 01:10:59.000 265 33771.64 114.24 17090.51 88888.00 2016-09-21 01:11:00.000 265 33771.61 114.24 17090.54 37849.99 2016-09-21 01:11:01.000 265 33771.62 114.22 17090.52 88888.00 2016-09-21 01:11:02.000 265 33771.59 114.23 17090.56 88888.00 2016-09-21 01:11:03.000 265 33771.60 114.20 17090.56 88888.00 2016-09-21 01:11:04.000 265 33771.56 114.20 17090.53 88888.00 2016-09-21 01:11:05.000 265 33771.55 114.24 17090.48 37849.97 2016-09-21 01:11:06.000 265 33771.53 114.21 17090.50 88888.00 2016-09-21 01:11:07.000 265 33771.50 114.20 17090.52 88888.00 2016-09-21 01:11:08.000 265 33771.50 114.24 17090.54 88888.00 2016-09-21 01:11:09.000 265 33771.46 114.22 17090.56 88888.00 2016-09-21 01:11:10.000 265 33771.46 114.24 17090.57 37849.96 2016-09-21 01:11:11.000 265 33771.46 114.26 17090.54 88888.00 2016-09-21 01:11:12.000 265 33771.43 114.21 17090.52 88888.00 2016-09-21 01:11:13.000 265 33771.43 114.23 17090.50 88888.00 2016-09-21 01:11:14.000 265 33771.43 114.24 17090.50 88888.00 2016-09-21 01:11:15.000 265 33771.44 114.23 17090.53 37849.87 2016-09-21 01:11:16.000 265 33771.40 114.24 17090.55 88888.00 2016-09-21 01:11:17.000 265 33771.35 114.23 17090.52 88888.00 2016-09-21 01:11:18.000 265 33771.33 114.23 17090.50 88888.00 2016-09-21 01:11:19.000 265 33771.33 114.23 17090.50 88888.00 2016-09-21 01:11:20.000 265 33771.34 114.26 17090.51 37849.80 2016-09-21 01:11:21.000 265 33771.34 114.28 17090.54 88888.00 2016-09-21 01:11:22.000 265 33771.26 114.25 17090.54 88888.00 2016-09-21 01:11:23.000 265 33771.28 114.26 17090.53 88888.00 2016-09-21 01:11:24.000 265 33771.31 114.29 17090.55 88888.00 2016-09-21 01:11:25.000 265 33771.32 114.30 17090.54 37849.69 2016-09-21 01:11:26.000 265 33771.31 114.29 17090.53 88888.00 2016-09-21 01:11:27.000 265 33771.24 114.26 17090.52 88888.00 2016-09-21 01:11:28.000 265 33771.22 114.25 17090.53 88888.00 2016-09-21 01:11:29.000 265 33771.23 114.28 17090.57 88888.00 2016-09-21 01:11:30.000 265 33771.22 114.31 17090.59 37849.69 2016-09-21 01:11:31.000 265 33771.21 114.28 17090.54 88888.00 2016-09-21 01:11:32.000 265 33771.19 114.26 17090.56 88888.00 2016-09-21 01:11:33.000 265 33771.17 114.27 17090.53 88888.00 2016-09-21 01:11:34.000 265 33771.16 114.27 17090.54 88888.00 2016-09-21 01:11:35.000 265 33771.16 114.28 17090.53 37849.65 2016-09-21 01:11:36.000 265 33771.19 114.26 17090.56 88888.00 2016-09-21 01:11:37.000 265 33771.14 114.25 17090.54 88888.00 2016-09-21 01:11:38.000 265 33771.11 114.23 17090.52 88888.00 2016-09-21 01:11:39.000 265 33771.11 114.28 17090.50 88888.00 2016-09-21 01:11:40.000 265 33771.17 114.32 17090.54 37849.61 2016-09-21 01:11:41.000 265 33771.11 114.32 17090.55 88888.00 2016-09-21 01:11:42.000 265 33771.08 114.34 17090.55 88888.00 2016-09-21 01:11:43.000 265 33771.04 114.36 17090.54 88888.00 2016-09-21 01:11:44.000 265 33771.02 114.33 17090.53 88888.00 2016-09-21 01:11:45.000 265 33771.06 114.31 17090.47 37849.57 2016-09-21 01:11:46.000 265 33771.06 114.29 17090.50 88888.00 2016-09-21 01:11:47.000 265 33771.03 114.32 17090.52 88888.00 2016-09-21 01:11:48.000 265 33771.01 114.30 17090.55 88888.00 2016-09-21 01:11:49.000 265 33771.01 114.28 17090.56 88888.00 2016-09-21 01:11:50.000 265 33771.03 114.32 17090.57 37849.54 2016-09-21 01:11:51.000 265 33771.05 114.36 17090.57 88888.00 2016-09-21 01:11:52.000 265 33771.02 114.35 17090.56 88888.00 2016-09-21 01:11:53.000 265 33770.99 114.32 17090.58 88888.00 2016-09-21 01:11:54.000 265 33770.98 114.31 17090.62 88888.00 2016-09-21 01:11:55.000 265 33770.98 114.27 17090.62 37849.52 2016-09-21 01:11:56.000 265 33770.98 114.28 17090.61 88888.00 2016-09-21 01:11:57.000 265 33771.00 114.29 17090.61 88888.00 2016-09-21 01:11:58.000 265 33770.98 114.28 17090.60 88888.00 2016-09-21 01:11:59.000 265 33770.99 114.27 17090.63 88888.00 2016-09-21 01:12:00.000 265 33770.95 114.26 17090.60 37849.53 2016-09-21 01:12:01.000 265 33770.94 114.26 17090.60 88888.00 2016-09-21 01:12:02.000 265 33770.93 114.27 17090.60 88888.00 2016-09-21 01:12:03.000 265 33770.89 114.32 17090.60 88888.00 2016-09-21 01:12:04.000 265 33770.87 114.29 17090.62 88888.00 2016-09-21 01:12:05.000 265 33770.88 114.30 17090.66 37849.48 2016-09-21 01:12:06.000 265 33770.90 114.33 17090.64 88888.00 2016-09-21 01:12:07.000 265 33770.93 114.34 17090.65 88888.00 2016-09-21 01:12:08.000 265 33770.85 114.32 17090.64 88888.00 2016-09-21 01:12:09.000 265 33770.82 114.32 17090.61 88888.00 2016-09-21 01:12:10.000 265 33770.83 114.33 17090.61 37849.34 2016-09-21 01:12:11.000 265 33770.80 114.32 17090.64 88888.00 2016-09-21 01:12:12.000 265 33770.75 114.31 17090.63 88888.00 2016-09-21 01:12:13.000 265 33770.75 114.33 17090.63 88888.00 2016-09-21 01:12:14.000 265 33770.76 114.29 17090.59 88888.00 2016-09-21 01:12:15.000 265 33770.78 114.27 17090.60 37849.28 2016-09-21 01:12:16.000 265 33770.77 114.27 17090.61 88888.00 2016-09-21 01:12:17.000 265 33770.75 114.27 17090.60 88888.00 2016-09-21 01:12:18.000 265 33770.76 114.31 17090.60 88888.00 2016-09-21 01:12:19.000 265 33770.74 114.34 17090.62 88888.00 2016-09-21 01:12:20.000 265 33770.71 114.32 17090.65 37849.26 2016-09-21 01:12:21.000 265 33770.70 114.35 17090.65 88888.00 2016-09-21 01:12:22.000 265 33770.66 114.40 17090.68 88888.00 2016-09-21 01:12:23.000 265 33770.63 114.38 17090.68 88888.00 2016-09-21 01:12:24.000 265 33770.62 114.38 17090.68 88888.00 2016-09-21 01:12:25.000 265 33770.65 114.38 17090.69 37849.28 2016-09-21 01:12:26.000 265 33770.60 114.40 17090.72 88888.00 2016-09-21 01:12:27.000 265 33770.55 114.41 17090.68 88888.00 2016-09-21 01:12:28.000 265 33770.54 114.38 17090.71 88888.00 2016-09-21 01:12:29.000 265 33770.53 114.39 17090.70 88888.00 2016-09-21 01:12:30.000 265 33770.50 114.36 17090.70 37849.17 2016-09-21 01:12:31.000 265 33770.52 114.36 17090.66 88888.00 2016-09-21 01:12:32.000 265 33770.52 114.38 17090.68 88888.00 2016-09-21 01:12:33.000 265 33770.49 114.36 17090.68 88888.00 2016-09-21 01:12:34.000 265 33770.50 114.38 17090.68 88888.00 2016-09-21 01:12:35.000 265 33770.50 114.35 17090.67 37849.16 2016-09-21 01:12:36.000 265 33770.52 114.35 17090.68 88888.00 2016-09-21 01:12:37.000 265 33770.52 114.39 17090.69 88888.00 2016-09-21 01:12:38.000 265 33770.52 114.41 17090.68 88888.00 2016-09-21 01:12:39.000 265 33770.50 114.37 17090.72 88888.00 2016-09-21 01:12:40.000 265 33770.45 114.38 17090.73 37849.09 2016-09-21 01:12:41.000 265 33770.48 114.38 17090.71 88888.00 2016-09-21 01:12:42.000 265 33770.50 114.42 17090.74 88888.00 2016-09-21 01:12:43.000 265 33770.46 114.44 17090.79 88888.00 2016-09-21 01:12:44.000 265 33770.47 114.45 17090.75 88888.00 2016-09-21 01:12:45.000 265 33770.48 114.44 17090.72 37849.17 2016-09-21 01:12:46.000 265 33770.43 114.40 17090.72 88888.00 2016-09-21 01:12:47.000 265 33770.44 114.47 17090.71 88888.00 2016-09-21 01:12:48.000 265 33770.42 114.45 17090.70 88888.00 2016-09-21 01:12:49.000 265 33770.44 114.44 17090.69 88888.00 2016-09-21 01:12:50.000 265 33770.47 114.47 17090.76 37849.06 2016-09-21 01:12:51.000 265 33770.44 114.49 17090.74 88888.00 2016-09-21 01:12:52.000 265 33770.47 114.50 17090.69 88888.00 2016-09-21 01:12:53.000 265 33770.47 114.52 17090.68 88888.00 2016-09-21 01:12:54.000 265 33770.46 114.52 17090.70 88888.00 2016-09-21 01:12:55.000 265 33770.46 114.52 17090.71 37849.05 2016-09-21 01:12:56.000 265 33770.46 114.48 17090.72 88888.00 2016-09-21 01:12:57.000 265 33770.46 114.51 17090.73 88888.00 2016-09-21 01:12:58.000 265 33770.43 114.52 17090.74 88888.00 2016-09-21 01:12:59.000 265 33770.42 114.54 17090.76 88888.00 2016-09-21 01:13:00.000 265 33770.35 114.52 17090.79 37848.95 2016-09-21 01:13:01.000 265 33770.31 114.53 17090.76 88888.00 2016-09-21 01:13:02.000 265 33770.30 114.56 17090.78 88888.00 2016-09-21 01:13:03.000 265 33770.31 114.58 17090.76 88888.00 2016-09-21 01:13:04.000 265 33770.30 114.59 17090.75 88888.00 2016-09-21 01:13:05.000 265 33770.25 114.59 17090.75 37848.93 2016-09-21 01:13:06.000 265 33770.25 114.58 17090.79 88888.00 2016-09-21 01:13:07.000 265 33770.24 114.59 17090.76 88888.00 2016-09-21 01:13:08.000 265 33770.24 114.58 17090.74 88888.00 2016-09-21 01:13:09.000 265 33770.22 114.63 17090.75 88888.00 2016-09-21 01:13:10.000 265 33770.18 114.66 17090.76 37848.93 2016-09-21 01:13:11.000 265 33770.20 114.67 17090.79 88888.00 2016-09-21 01:13:12.000 265 33770.23 114.68 17090.82 88888.00 2016-09-21 01:13:13.000 265 33770.23 114.67 17090.80 88888.00 2016-09-21 01:13:14.000 265 33770.17 114.66 17090.77 88888.00 2016-09-21 01:13:15.000 265 33770.15 114.67 17090.78 37848.80 2016-09-21 01:13:16.000 265 33770.14 114.66 17090.81 88888.00 2016-09-21 01:13:17.000 265 33770.10 114.69 17090.83 88888.00 2016-09-21 01:13:18.000 265 33770.10 114.72 17090.79 88888.00 2016-09-21 01:13:19.000 265 33770.06 114.72 17090.74 88888.00 2016-09-21 01:13:20.000 265 33770.06 114.73 17090.71 37848.73 2016-09-21 01:13:21.000 265 33770.02 114.71 17090.75 88888.00 2016-09-21 01:13:22.000 265 33770.00 114.74 17090.78 88888.00 2016-09-21 01:13:23.000 265 33770.02 114.73 17090.81 88888.00 2016-09-21 01:13:24.000 265 33769.98 114.72 17090.82 88888.00 2016-09-21 01:13:25.000 265 33769.96 114.75 17090.78 37848.73 2016-09-21 01:13:26.000 265 33769.96 114.78 17090.77 88888.00 2016-09-21 01:13:27.000 265 33769.94 114.80 17090.83 88888.00 2016-09-21 01:13:28.000 265 33769.94 114.81 17090.85 88888.00 2016-09-21 01:13:29.000 265 33769.97 114.81 17090.85 88888.00 2016-09-21 01:13:30.000 265 33769.94 114.80 17090.79 37848.59 2016-09-21 01:13:31.000 265 33769.92 114.81 17090.81 88888.00 2016-09-21 01:13:32.000 265 33769.91 114.81 17090.80 88888.00 2016-09-21 01:13:33.000 265 33769.92 114.82 17090.83 88888.00 2016-09-21 01:13:34.000 265 33769.89 114.83 17090.81 88888.00 2016-09-21 01:13:35.000 265 33769.82 114.82 17090.77 37848.58 2016-09-21 01:13:36.000 265 33769.83 114.84 17090.81 88888.00 2016-09-21 01:13:37.000 265 33769.84 114.89 17090.82 88888.00 2016-09-21 01:13:38.000 265 33769.85 114.86 17090.82 88888.00 2016-09-21 01:13:39.000 265 33769.85 114.86 17090.84 88888.00 2016-09-21 01:13:40.000 265 33769.84 114.84 17090.83 37848.59 2016-09-21 01:13:41.000 265 33769.84 114.87 17090.81 88888.00 2016-09-21 01:13:42.000 265 33769.80 114.89 17090.80 88888.00 2016-09-21 01:13:43.000 265 33769.85 114.93 17090.82 88888.00 2016-09-21 01:13:44.000 265 33769.82 114.89 17090.83 88888.00 2016-09-21 01:13:45.000 265 33769.82 114.91 17090.87 37848.60 2016-09-21 01:13:46.000 265 33769.78 114.91 17090.85 88888.00 2016-09-21 01:13:47.000 265 33769.77 114.92 17090.83 88888.00 2016-09-21 01:13:48.000 265 33769.78 114.93 17090.88 88888.00 2016-09-21 01:13:49.000 265 33769.76 114.91 17090.89 88888.00 2016-09-21 01:13:50.000 265 33769.74 114.91 17090.87 37848.48 2016-09-21 01:13:51.000 265 33769.73 114.93 17090.85 88888.00 2016-09-21 01:13:52.000 265 33769.73 114.96 17090.86 88888.00 2016-09-21 01:13:53.000 265 33769.70 114.96 17090.83 88888.00 2016-09-21 01:13:54.000 265 33769.69 115.00 17090.80 88888.00 2016-09-21 01:13:55.000 265 33769.72 115.03 17090.81 37848.44 2016-09-21 01:13:56.000 265 33769.71 115.02 17090.83 88888.00 2016-09-21 01:13:57.000 265 33769.68 115.03 17090.80 88888.00 2016-09-21 01:13:58.000 265 33769.64 115.04 17090.81 88888.00 2016-09-21 01:13:59.000 265 33769.65 115.06 17090.80 88888.00 2016-09-21 01:14:00.000 265 33769.67 115.07 17090.82 37848.31 2016-09-21 01:14:01.000 265 33769.62 115.08 17090.83 88888.00 2016-09-21 01:14:02.000 265 33769.59 115.12 17090.81 88888.00 2016-09-21 01:14:03.000 265 33769.55 115.18 17090.86 88888.00 2016-09-21 01:14:04.000 265 33769.53 115.23 17090.89 88888.00 2016-09-21 01:14:05.000 265 33769.52 115.21 17090.86 37848.38 2016-09-21 01:14:06.000 265 33769.51 115.17 17090.81 88888.00 2016-09-21 01:14:07.000 265 33769.55 115.17 17090.77 88888.00 2016-09-21 01:14:08.000 265 33769.54 115.19 17090.73 88888.00 2016-09-21 01:14:09.000 265 33769.50 115.21 17090.75 88888.00 2016-09-21 01:14:10.000 265 33769.48 115.21 17090.75 37848.17 2016-09-21 01:14:11.000 265 33769.43 115.22 17090.80 88888.00 2016-09-21 01:14:12.000 265 33769.44 115.23 17090.81 88888.00 2016-09-21 01:14:13.000 265 33769.41 115.21 17090.79 88888.00 2016-09-21 01:14:14.000 265 33769.40 115.25 17090.80 88888.00 2016-09-21 01:14:15.000 265 33769.38 115.27 17090.84 37848.08 2016-09-21 01:14:16.000 265 33769.38 115.29 17090.83 88888.00 2016-09-21 01:14:17.000 265 33769.37 115.28 17090.78 88888.00 2016-09-21 01:14:18.000 265 33769.35 115.30 17090.78 88888.00 2016-09-21 01:14:19.000 265 33769.35 115.30 17090.82 88888.00 2016-09-21 01:14:20.000 265 33769.33 115.36 17090.81 37848.03 2016-09-21 01:14:21.000 265 33769.32 115.36 17090.84 88888.00 2016-09-21 01:14:22.000 265 33769.32 115.36 17090.86 88888.00 2016-09-21 01:14:23.000 265 33769.33 115.36 17090.82 88888.00 2016-09-21 01:14:24.000 265 33769.30 115.40 17090.84 88888.00 2016-09-21 01:14:25.000 265 33769.25 115.43 17090.86 37848.03 2016-09-21 01:14:26.000 265 33769.22 115.45 17090.81 88888.00 2016-09-21 01:14:27.000 265 33769.25 115.43 17090.80 88888.00 2016-09-21 01:14:28.000 265 33769.23 115.43 17090.77 88888.00 2016-09-21 01:14:29.000 265 33769.22 115.42 17090.76 88888.00 2016-09-21 01:14:30.000 265 33769.22 115.42 17090.77 37848.01 2016-09-21 01:14:31.000 265 33769.18 115.41 17090.80 88888.00 2016-09-21 01:14:32.000 265 33769.15 115.44 17090.82 88888.00 2016-09-21 01:14:33.000 265 33769.15 115.45 17090.82 88888.00 2016-09-21 01:14:34.000 265 33769.12 115.48 17090.82 88888.00 2016-09-21 01:14:35.000 265 33769.12 115.48 17090.79 37847.92 2016-09-21 01:14:36.000 265 33769.13 115.51 17090.78 88888.00 2016-09-21 01:14:37.000 265 33769.10 115.46 17090.79 88888.00 2016-09-21 01:14:38.000 265 33769.11 115.48 17090.81 88888.00 2016-09-21 01:14:39.000 265 33769.13 115.51 17090.81 88888.00 2016-09-21 01:14:40.000 265 33769.09 115.55 17090.80 37847.84 2016-09-21 01:14:41.000 265 33769.09 115.57 17090.79 88888.00 2016-09-21 01:14:42.000 265 33769.06 115.59 17090.81 88888.00 2016-09-21 01:14:43.000 265 33769.06 115.60 17090.81 88888.00 2016-09-21 01:14:44.000 265 33769.06 115.62 17090.80 88888.00 2016-09-21 01:14:45.000 265 33769.09 115.62 17090.84 37847.98 2016-09-21 01:14:46.000 265 33769.09 115.65 17090.83 88888.00 2016-09-21 01:14:47.000 265 33769.08 115.68 17090.83 88888.00 2016-09-21 01:14:48.000 265 33769.10 115.70 17090.82 88888.00 2016-09-21 01:14:49.000 265 33769.07 115.68 17090.86 88888.00 2016-09-21 01:14:50.000 265 33769.08 115.69 17090.86 37847.80 2016-09-21 01:14:51.000 265 33769.04 115.71 17090.87 88888.00 2016-09-21 01:14:52.000 265 33769.02 115.72 17090.81 88888.00 2016-09-21 01:14:53.000 265 33769.03 115.73 17090.80 88888.00 2016-09-21 01:14:54.000 265 33768.98 115.74 17090.78 88888.00 2016-09-21 01:14:55.000 265 33769.00 115.75 17090.84 37847.74 2016-09-21 01:14:56.000 265 33769.01 115.74 17090.84 88888.00 2016-09-21 01:14:57.000 265 33769.00 115.77 17090.88 88888.00 2016-09-21 01:14:58.000 265 33768.98 115.83 17090.88 88888.00 2016-09-21 01:14:59.000 265 33768.99 115.85 17090.86 88888.00 2016-09-21 01:15:00.000 265 33768.98 115.88 17090.82 37847.80 2016-09-21 01:15:01.000 265 33769.02 115.85 17090.84 88888.00 2016-09-21 01:15:02.000 265 33768.98 115.84 17090.85 88888.00 2016-09-21 01:15:03.000 265 33768.96 115.87 17090.85 88888.00 2016-09-21 01:15:04.000 265 33768.96 115.85 17090.83 88888.00 2016-09-21 01:15:05.000 265 33768.92 115.85 17090.81 37847.80 2016-09-21 01:15:06.000 265 33768.90 115.83 17090.85 88888.00 2016-09-21 01:15:07.000 265 33768.90 115.83 17090.87 88888.00 2016-09-21 01:15:08.000 265 33768.89 115.89 17090.89 88888.00 2016-09-21 01:15:09.000 265 33768.89 115.90 17090.89 88888.00 2016-09-21 01:15:10.000 265 33768.83 115.94 17090.90 37847.65 2016-09-21 01:15:11.000 265 33768.79 115.94 17090.86 88888.00 2016-09-21 01:15:12.000 265 33768.80 115.91 17090.85 88888.00 2016-09-21 01:15:13.000 265 33768.81 115.91 17090.84 88888.00 2016-09-21 01:15:14.000 265 33768.85 115.97 17090.85 88888.00 2016-09-21 01:15:15.000 265 33768.86 116.00 17090.86 37847.66 2016-09-21 01:15:16.000 265 33768.85 116.02 17090.86 88888.00 2016-09-21 01:15:17.000 265 33768.84 116.01 17090.84 88888.00 2016-09-21 01:15:18.000 265 33768.85 115.97 17090.83 88888.00 2016-09-21 01:15:19.000 265 33768.86 116.04 17090.83 88888.00 2016-09-21 01:15:20.000 265 33768.85 116.03 17090.85 37847.60 2016-09-21 01:15:21.000 265 33768.81 116.04 17090.81 88888.00 2016-09-21 01:15:22.000 265 33768.80 116.05 17090.82 88888.00 2016-09-21 01:15:23.000 265 33768.78 116.10 17090.83 88888.00 2016-09-21 01:15:24.000 265 33768.81 116.13 17090.86 88888.00 2016-09-21 01:15:25.000 265 33768.82 116.16 17090.83 37847.67 2016-09-21 01:15:26.000 265 33768.83 116.10 17090.84 88888.00 2016-09-21 01:15:27.000 265 33768.82 116.11 17090.85 88888.00 2016-09-21 01:15:28.000 265 33768.82 116.13 17090.81 88888.00 2016-09-21 01:15:29.000 265 33768.82 116.14 17090.80 88888.00 2016-09-21 01:15:30.000 265 33768.83 116.19 17090.79 37847.58 2016-09-21 01:15:31.000 265 33768.80 116.22 17090.81 88888.00 2016-09-21 01:15:32.000 265 33768.81 116.22 17090.81 88888.00 2016-09-21 01:15:33.000 265 33768.79 116.21 17090.84 88888.00 2016-09-21 01:15:34.000 265 33768.81 116.21 17090.85 88888.00 2016-09-21 01:15:35.000 265 33768.84 116.20 17090.86 37847.67 2016-09-21 01:15:36.000 265 33768.86 116.22 17090.86 88888.00 2016-09-21 01:15:37.000 265 33768.87 116.21 17090.87 88888.00 2016-09-21 01:15:38.000 265 33768.89 116.25 17090.84 88888.00 2016-09-21 01:15:39.000 265 33768.91 116.21 17090.83 88888.00 2016-09-21 01:15:40.000 265 33768.90 116.25 17090.80 37847.59 2016-09-21 01:15:41.000 265 33768.93 116.33 17090.79 88888.00 2016-09-21 01:15:42.000 265 33768.88 116.29 17090.80 88888.00 2016-09-21 01:15:43.000 265 33768.88 116.28 17090.79 88888.00 2016-09-21 01:15:44.000 265 33768.87 116.29 17090.81 88888.00 2016-09-21 01:15:45.000 265 33768.86 116.30 17090.82 37847.69 2016-09-21 01:15:46.000 265 33768.87 116.32 17090.77 88888.00 2016-09-21 01:15:47.000 265 33768.87 116.31 17090.78 88888.00 2016-09-21 01:15:48.000 265 33768.85 116.30 17090.81 88888.00 2016-09-21 01:15:49.000 265 33768.89 116.34 17090.83 88888.00 2016-09-21 01:15:50.000 265 33768.90 116.32 17090.85 37847.66 2016-09-21 01:15:51.000 265 33768.90 116.35 17090.85 88888.00 2016-09-21 01:15:52.000 265 33768.88 116.38 17090.88 88888.00 2016-09-21 01:15:53.000 265 33768.87 116.37 17090.86 88888.00 2016-09-21 01:15:54.000 265 33768.87 116.37 17090.83 88888.00 2016-09-21 01:15:55.000 265 33768.86 116.37 17090.82 37847.62 2016-09-21 01:15:56.000 265 33768.84 116.42 17090.84 88888.00 2016-09-21 01:15:57.000 265 33768.82 116.49 17090.86 88888.00 2016-09-21 01:15:58.000 265 33768.84 116.46 17090.88 88888.00 2016-09-21 01:15:59.000 265 33768.82 116.48 17090.85 88888.00 2016-09-21 01:16:00.000 265 33768.79 116.47 17090.83 37847.49 2016-09-21 01:16:01.000 265 33768.75 116.44 17090.84 88888.00 2016-09-21 01:16:02.000 265 33768.75 116.47 17090.82 88888.00 2016-09-21 01:16:03.000 265 33768.70 116.48 17090.81 88888.00 2016-09-21 01:16:04.000 265 33768.65 116.49 17090.79 88888.00 2016-09-21 01:16:05.000 265 33768.68 116.55 17090.81 37847.53 2016-09-21 01:16:06.000 265 33768.65 116.57 17090.84 88888.00 2016-09-21 01:16:07.000 265 33768.62 116.58 17090.85 88888.00 2016-09-21 01:16:08.000 265 33768.62 116.57 17090.86 88888.00 2016-09-21 01:16:09.000 265 33768.60 116.62 17090.90 88888.00 2016-09-21 01:16:10.000 265 33768.55 116.64 17090.87 37847.48 2016-09-21 01:16:11.000 265 33768.54 116.60 17090.81 88888.00 2016-09-21 01:16:12.000 265 33768.53 116.60 17090.79 88888.00 2016-09-21 01:16:13.000 265 33768.47 116.66 17090.82 88888.00 2016-09-21 01:16:14.000 265 33768.45 116.69 17090.86 88888.00 2016-09-21 01:16:15.000 265 33768.46 116.68 17090.85 37847.37 2016-09-21 01:16:16.000 265 33768.45 116.64 17090.85 88888.00 2016-09-21 01:16:17.000 265 33768.46 116.68 17090.86 88888.00 2016-09-21 01:16:18.000 265 33768.46 116.72 17090.87 88888.00 2016-09-21 01:16:19.000 265 33768.46 116.72 17090.87 88888.00 2016-09-21 01:16:20.000 265 33768.45 116.72 17090.82 37847.29 2016-09-21 01:16:21.000 265 33768.42 116.76 17090.84 88888.00 2016-09-21 01:16:22.000 265 33768.44 116.78 17090.85 88888.00 2016-09-21 01:16:23.000 265 33768.47 116.79 17090.83 88888.00 2016-09-21 01:16:24.000 265 33768.47 116.83 17090.85 88888.00 2016-09-21 01:16:25.000 265 33768.47 116.85 17090.86 37847.21 2016-09-21 01:16:26.000 265 33768.40 116.89 17090.83 88888.00 2016-09-21 01:16:27.000 265 33768.40 116.89 17090.81 88888.00 2016-09-21 01:16:28.000 265 33768.37 116.88 17090.83 88888.00 2016-09-21 01:16:29.000 265 33768.37 116.92 17090.84 88888.00 2016-09-21 01:16:30.000 265 33768.31 116.93 17090.86 37847.24 2016-09-21 01:16:31.000 265 33768.30 116.97 17090.81 88888.00 2016-09-21 01:16:32.000 265 33768.28 117.01 17090.79 88888.00 2016-09-21 01:16:33.000 265 33768.21 117.03 17090.82 88888.00 2016-09-21 01:16:34.000 265 33768.19 117.06 17090.83 88888.00 2016-09-21 01:16:35.000 265 33768.20 117.03 17090.80 37847.06 2016-09-21 01:16:36.000 265 33768.19 117.03 17090.82 88888.00 2016-09-21 01:16:37.000 265 33768.20 117.07 17090.82 88888.00 2016-09-21 01:16:38.000 265 33768.17 117.09 17090.83 88888.00 2016-09-21 01:16:39.000 265 33768.19 117.13 17090.81 88888.00 2016-09-21 01:16:40.000 265 33768.17 117.14 17090.85 37846.95 2016-09-21 01:16:41.000 265 33768.12 117.14 17090.85 88888.00 2016-09-21 01:16:42.000 265 33768.09 117.12 17090.82 88888.00 2016-09-21 01:16:43.000 265 33768.07 117.15 17090.81 88888.00 2016-09-21 01:16:44.000 265 33768.02 117.16 17090.81 88888.00 2016-09-21 01:16:45.000 265 33768.01 117.19 17090.84 37847.04 2016-09-21 01:16:46.000 265 33768.00 117.23 17090.89 88888.00 2016-09-21 01:16:47.000 265 33767.99 117.23 17090.83 88888.00 2016-09-21 01:16:48.000 265 33768.02 117.22 17090.83 88888.00 2016-09-21 01:16:49.000 265 33768.03 117.22 17090.79 88888.00 2016-09-21 01:16:50.000 265 33768.04 117.23 17090.77 37846.93 2016-09-21 01:16:51.000 265 33767.99 117.29 17090.73 88888.00 2016-09-21 01:16:52.000 265 33768.00 117.30 17090.78 88888.00 2016-09-21 01:16:53.000 265 33768.02 117.29 17090.82 88888.00 2016-09-21 01:16:54.000 265 33768.04 117.29 17090.81 88888.00 2016-09-21 01:16:55.000 265 33768.02 117.30 17090.81 37846.85 2016-09-21 01:16:56.000 265 33767.99 117.29 17090.80 88888.00 2016-09-21 01:16:57.000 265 33767.98 117.35 17090.83 88888.00 2016-09-21 01:16:58.000 265 33767.99 117.36 17090.85 88888.00 2016-09-21 01:16:59.000 265 33767.97 117.37 17090.84 88888.00 2016-09-21 01:17:00.000 265 33767.97 117.40 17090.81 37846.82 2016-09-21 01:17:01.000 265 33767.98 117.39 17090.81 88888.00 2016-09-21 01:17:02.000 265 33767.97 117.41 17090.85 88888.00 2016-09-21 01:17:03.000 265 33767.95 117.41 17090.88 88888.00 2016-09-21 01:17:04.000 265 33767.94 117.41 17090.85 88888.00 2016-09-21 01:17:05.000 265 33767.94 117.45 17090.84 37846.86 2016-09-21 01:17:06.000 265 33767.94 117.47 17090.82 88888.00 2016-09-21 01:17:07.000 265 33767.96 117.53 17090.83 88888.00 2016-09-21 01:17:08.000 265 33767.98 117.54 17090.86 88888.00 2016-09-21 01:17:09.000 265 33767.98 117.51 17090.89 88888.00 2016-09-21 01:17:10.000 265 33767.96 117.54 17090.89 37846.77 2016-09-21 01:17:11.000 265 33767.95 117.55 17090.89 88888.00 2016-09-21 01:17:12.000 265 33767.94 117.55 17090.87 88888.00 2016-09-21 01:17:13.000 265 33767.88 117.54 17090.88 88888.00 2016-09-21 01:17:14.000 265 33767.85 117.57 17090.86 88888.00 2016-09-21 01:17:15.000 265 33767.88 117.56 17090.90 37846.87 2016-09-21 01:17:16.000 265 33767.89 117.57 17090.89 88888.00 2016-09-21 01:17:17.000 265 33767.87 117.59 17090.88 88888.00 2016-09-21 01:17:18.000 265 33767.89 117.57 17090.87 88888.00 2016-09-21 01:17:19.000 265 33767.90 117.62 17090.86 88888.00 2016-09-21 01:17:20.000 265 33767.87 117.64 17090.85 37846.90 2016-09-21 01:17:21.000 265 33767.88 117.65 17090.87 88888.00 2016-09-21 01:17:22.000 265 33767.83 117.69 17090.92 88888.00 2016-09-21 01:17:23.000 265 33767.82 117.72 17090.91 88888.00 2016-09-21 01:17:24.000 265 33767.84 117.73 17090.92 88888.00 2016-09-21 01:17:25.000 265 33767.83 117.68 17090.93 37846.80 2016-09-21 01:17:26.000 265 33767.81 117.69 17090.89 88888.00 2016-09-21 01:17:27.000 265 33767.82 117.69 17090.90 88888.00 2016-09-21 01:17:28.000 265 33767.79 117.69 17090.90 88888.00 2016-09-21 01:17:29.000 265 33767.80 117.73 17090.88 88888.00 2016-09-21 01:17:30.000 265 33767.77 117.75 17090.89 37846.74 2016-09-21 01:17:31.000 265 33767.73 117.79 17090.90 88888.00 2016-09-21 01:17:32.000 265 33767.67 117.78 17090.88 88888.00 2016-09-21 01:17:33.000 265 33767.66 117.77 17090.88 88888.00 2016-09-21 01:17:34.000 265 33767.67 117.75 17090.90 88888.00 2016-09-21 01:17:35.000 265 33767.62 117.74 17090.91 37846.64 2016-09-21 01:17:36.000 265 33767.62 117.74 17090.89 88888.00 2016-09-21 01:17:37.000 265 33767.65 117.78 17090.89 88888.00 2016-09-21 01:17:38.000 265 33767.64 117.78 17090.92 88888.00 2016-09-21 01:17:39.000 265 33767.59 117.79 17090.90 88888.00 2016-09-21 01:17:40.000 265 33767.64 117.80 17090.91 37846.67 2016-09-21 01:17:41.000 265 33767.63 117.83 17090.90 88888.00 2016-09-21 01:17:42.000 265 33767.57 117.84 17090.90 88888.00 2016-09-21 01:17:43.000 265 33767.55 117.86 17090.87 88888.00 2016-09-21 01:17:44.000 265 33767.59 117.92 17090.92 88888.00 2016-09-21 01:17:45.000 265 33767.60 117.94 17090.98 37846.60 2016-09-21 01:17:46.000 265 33767.58 117.92 17090.97 88888.00 2016-09-21 01:17:47.000 265 33767.57 117.95 17090.91 88888.00 2016-09-21 01:17:48.000 265 33767.57 118.00 17090.93 88888.00 2016-09-21 01:17:49.000 265 33767.52 118.00 17090.93 88888.00 2016-09-21 01:17:50.000 265 33767.48 118.00 17090.94 37846.60 2016-09-21 01:17:51.000 265 33767.47 118.00 17090.93 88888.00 2016-09-21 01:17:52.000 265 33767.48 118.00 17090.95 88888.00 2016-09-21 01:17:53.000 265 33767.51 118.06 17090.93 88888.00 2016-09-21 01:17:54.000 265 33767.54 118.08 17090.95 88888.00 2016-09-21 01:17:55.000 265 33767.51 118.05 17090.95 37846.50 2016-09-21 01:17:56.000 265 33767.54 118.03 17090.93 88888.00 2016-09-21 01:17:57.000 265 33767.54 118.05 17090.90 88888.00 2016-09-21 01:17:58.000 265 33767.52 118.10 17090.92 88888.00 2016-09-21 01:17:59.000 265 33767.56 118.14 17090.93 88888.00 2016-09-21 01:18:00.000 265 33767.58 118.15 17090.92 37846.45 2016-09-21 01:18:01.000 265 33767.56 118.15 17090.92 88888.00 2016-09-21 01:18:02.000 265 33767.56 118.20 17090.90 88888.00 2016-09-21 01:18:03.000 265 33767.56 118.21 17090.92 88888.00 2016-09-21 01:18:04.000 265 33767.59 118.21 17090.89 88888.00 2016-09-21 01:18:05.000 265 33767.58 118.21 17090.89 37846.49 2016-09-21 01:18:06.000 265 33767.56 118.24 17090.89 88888.00 2016-09-21 01:18:07.000 265 33767.55 118.30 17090.91 88888.00 2016-09-21 01:18:08.000 265 33767.58 118.29 17090.90 88888.00 2016-09-21 01:18:09.000 265 33767.60 118.28 17090.90 88888.00 2016-09-21 01:18:10.000 265 33767.56 118.26 17090.91 37846.52 2016-09-21 01:18:11.000 265 33767.55 118.24 17090.91 88888.00 2016-09-21 01:18:12.000 265 33767.53 118.20 17090.90 88888.00 2016-09-21 01:18:13.000 265 33767.51 118.20 17090.90 88888.00 2016-09-21 01:18:14.000 265 33767.50 118.18 17090.86 88888.00 2016-09-21 01:18:15.000 265 33767.53 118.25 17090.85 37846.51 2016-09-21 01:18:16.000 265 33767.55 118.32 17090.91 88888.00 2016-09-21 01:18:17.000 265 33767.54 118.35 17090.89 88888.00 2016-09-21 01:18:18.000 265 33767.56 118.37 17090.85 88888.00 2016-09-21 01:18:19.000 265 33767.58 118.37 17090.85 88888.00 2016-09-21 01:18:20.000 265 33767.58 118.35 17090.87 37846.51 2016-09-21 01:18:21.000 265 33767.58 118.36 17090.89 88888.00 2016-09-21 01:18:22.000 265 33767.62 118.39 17090.88 88888.00 2016-09-21 01:18:23.000 265 33767.63 118.44 17090.84 88888.00 2016-09-21 01:18:24.000 265 33767.60 118.43 17090.84 88888.00 2016-09-21 01:18:25.000 265 33767.59 118.43 17090.85 37846.59 2016-09-21 01:18:26.000 265 33767.61 118.43 17090.85 88888.00 2016-09-21 01:18:27.000 265 33767.60 118.44 17090.85 88888.00 2016-09-21 01:18:28.000 265 33767.56 118.45 17090.85 88888.00 2016-09-21 01:18:29.000 265 33767.54 118.44 17090.84 88888.00 2016-09-21 01:18:30.000 265 33767.57 118.45 17090.83 37846.49 2016-09-21 01:18:31.000 265 33767.56 118.46 17090.82 88888.00 2016-09-21 01:18:32.000 265 33767.52 118.46 17090.80 88888.00 2016-09-21 01:18:33.000 265 33767.55 118.46 17090.84 88888.00 2016-09-21 01:18:34.000 265 33767.56 118.47 17090.84 88888.00 2016-09-21 01:18:35.000 265 33767.56 118.49 17090.82 37846.39 2016-09-21 01:18:36.000 265 33767.56 118.50 17090.81 88888.00 2016-09-21 01:18:37.000 265 33767.52 118.59 17090.84 88888.00 2016-09-21 01:18:38.000 265 33767.51 118.59 17090.80 88888.00 2016-09-21 01:18:39.000 265 33767.49 118.60 17090.84 88888.00 2016-09-21 01:18:40.000 265 33767.48 118.59 17090.85 37846.40 2016-09-21 01:18:41.000 265 33767.54 118.58 17090.81 88888.00 2016-09-21 01:18:42.000 265 33767.54 118.58 17090.86 88888.00 2016-09-21 01:18:43.000 265 33767.51 118.59 17090.83 88888.00 2016-09-21 01:18:44.000 265 33767.49 118.69 17090.81 88888.00 2016-09-21 01:18:45.000 265 33767.47 118.67 17090.81 37846.46 2016-09-21 01:18:46.000 265 33767.48 118.66 17090.81 88888.00 2016-09-21 01:18:47.000 265 33767.50 118.67 17090.84 88888.00 2016-09-21 01:18:48.000 265 33767.48 118.68 17090.86 88888.00 2016-09-21 01:18:49.000 265 33767.42 118.65 17090.88 88888.00 2016-09-21 01:18:50.000 265 33767.42 118.69 17090.90 37846.28 2016-09-21 01:18:51.000 265 33767.39 118.70 17090.87 88888.00 2016-09-21 01:18:52.000 265 33767.36 118.73 17090.88 88888.00 2016-09-21 01:18:53.000 265 33767.36 118.73 17090.86 88888.00 2016-09-21 01:18:54.000 265 33767.34 118.76 17090.87 88888.00 2016-09-21 01:18:55.000 265 33767.39 118.78 17090.85 37846.28 2016-09-21 01:18:56.000 265 33767.35 118.78 17090.83 88888.00 2016-09-21 01:18:57.000 265 33767.37 118.79 17090.81 88888.00 2016-09-21 01:18:58.000 265 33767.35 118.78 17090.83 88888.00 2016-09-21 01:18:59.000 265 33767.38 118.79 17090.85 88888.00 2016-09-21 01:19:00.000 265 33767.40 118.86 17090.83 37846.37 2016-09-21 01:19:01.000 265 33767.43 118.89 17090.86 88888.00 2016-09-21 01:19:02.000 265 33767.45 118.87 17090.88 88888.00 2016-09-21 01:19:03.000 265 33767.44 118.89 17090.88 88888.00 2016-09-21 01:19:04.000 265 33767.38 118.87 17090.88 88888.00 2016-09-21 01:19:05.000 265 33767.35 118.88 17090.88 37846.28 2016-09-21 01:19:06.000 265 33767.33 118.90 17090.86 88888.00 2016-09-21 01:19:07.000 265 33767.34 118.91 17090.92 88888.00 2016-09-21 01:19:08.000 265 33767.36 118.93 17090.93 88888.00 2016-09-21 01:19:09.000 265 33767.34 118.93 17090.89 88888.00 2016-09-21 01:19:10.000 265 33767.31 118.95 17090.83 37846.24 2016-09-21 01:19:11.000 265 33767.37 118.99 17090.82 88888.00 2016-09-21 01:19:12.000 265 33767.38 119.03 17090.85 88888.00 2016-09-21 01:19:13.000 265 33767.32 119.05 17090.84 88888.00 2016-09-21 01:19:14.000 265 33767.32 119.06 17090.81 88888.00 2016-09-21 01:19:15.000 265 33767.33 119.07 17090.83 37846.22 2016-09-21 01:19:16.000 265 33767.31 119.07 17090.86 88888.00 2016-09-21 01:19:17.000 265 33767.32 119.07 17090.85 88888.00 2016-09-21 01:19:18.000 265 33767.32 119.08 17090.82 88888.00 2016-09-21 01:19:19.000 265 33767.27 119.08 17090.85 88888.00 2016-09-21 01:19:20.000 265 33767.29 119.12 17090.86 37846.19 2016-09-21 01:19:21.000 265 33767.24 119.13 17090.83 88888.00 2016-09-21 01:19:22.000 265 33767.27 119.19 17090.77 88888.00 2016-09-21 01:19:23.000 265 33767.25 119.16 17090.85 88888.00 2016-09-21 01:19:24.000 265 33767.22 119.17 17090.89 88888.00 2016-09-21 01:19:25.000 265 33767.23 119.16 17090.85 37846.19 2016-09-21 01:19:26.000 265 33767.28 119.24 17090.87 88888.00 2016-09-21 01:19:27.000 265 33767.24 119.27 17090.87 88888.00 2016-09-21 01:19:28.000 265 33767.21 119.21 17090.86 88888.00 2016-09-21 01:19:29.000 265 33767.21 119.18 17090.86 88888.00 2016-09-21 01:19:30.000 265 33767.21 119.17 17090.85 37846.24 2016-09-21 01:19:31.000 265 33767.16 119.19 17090.83 88888.00 2016-09-21 01:19:32.000 265 33767.16 119.22 17090.83 88888.00 2016-09-21 01:19:33.000 265 33767.17 119.25 17090.86 88888.00 2016-09-21 01:19:34.000 265 33767.15 119.28 17090.86 88888.00 2016-09-21 01:19:35.000 265 33767.13 119.31 17090.81 37846.29 2016-09-21 01:19:36.000 265 33767.14 119.32 17090.81 88888.00 2016-09-21 01:19:37.000 265 33767.13 119.35 17090.84 88888.00 2016-09-21 01:19:38.000 265 33767.12 119.38 17090.82 88888.00 2016-09-21 01:19:39.000 265 33767.10 119.41 17090.81 88888.00 2016-09-21 01:19:40.000 265 33767.10 119.41 17090.84 37846.17 2016-09-21 01:19:41.000 265 33767.12 119.42 17090.82 88888.00 2016-09-21 01:19:42.000 265 33767.12 119.41 17090.84 88888.00 2016-09-21 01:19:43.000 265 33767.11 119.45 17090.85 88888.00 2016-09-21 01:19:44.000 265 33767.05 119.47 17090.84 88888.00 2016-09-21 01:19:45.000 265 33767.05 119.49 17090.86 37846.05 2016-09-21 01:19:46.000 265 33767.05 119.49 17090.87 88888.00 2016-09-21 01:19:47.000 265 33767.05 119.51 17090.88 88888.00 2016-09-21 01:19:48.000 265 33767.07 119.52 17090.89 88888.00 2016-09-21 01:19:49.000 265 33767.07 119.52 17090.88 88888.00 2016-09-21 01:19:50.000 265 33767.05 119.55 17090.84 37846.10 2016-09-21 01:19:51.000 265 33767.04 119.52 17090.82 88888.00 2016-09-21 01:19:52.000 265 33766.99 119.49 17090.82 88888.00 2016-09-21 01:19:53.000 265 33766.97 119.50 17090.85 88888.00 2016-09-21 01:19:54.000 265 33766.92 119.54 17090.84 88888.00 2016-09-21 01:19:55.000 265 33766.94 119.53 17090.83 37846.01 2016-09-21 01:19:56.000 265 33766.94 119.55 17090.84 88888.00 2016-09-21 01:19:57.000 265 33766.95 119.56 17090.87 88888.00 2016-09-21 01:19:58.000 265 33766.94 119.65 17090.82 88888.00 2016-09-21 01:19:59.000 265 33766.91 119.66 17090.86 88888.00 2016-09-21 01:20:00.000 265 33766.90 119.64 17090.87 37845.93 2016-09-21 01:20:01.000 265 33766.99 119.64 17090.83 88888.00 2016-09-21 01:20:02.000 265 33766.95 119.59 17090.82 88888.00 2016-09-21 01:20:03.000 265 33766.96 119.61 17090.86 88888.00 2016-09-21 01:20:04.000 265 33766.94 119.70 17090.90 88888.00 2016-09-21 01:20:05.000 265 33766.92 119.76 17090.94 37845.87 2016-09-21 01:20:06.000 265 33766.95 119.74 17090.91 88888.00 2016-09-21 01:20:07.000 265 33766.92 119.80 17090.93 88888.00 2016-09-21 01:20:08.000 265 33766.89 119.81 17090.89 88888.00 2016-09-21 01:20:09.000 265 33766.93 119.83 17090.86 88888.00 2016-09-21 01:20:10.000 265 33766.91 119.84 17090.86 37845.85 2016-09-21 01:20:11.000 265 33766.89 119.83 17090.86 88888.00 2016-09-21 01:20:12.000 265 33766.90 119.85 17090.87 88888.00 2016-09-21 01:20:13.000 265 33766.92 119.87 17090.88 88888.00 2016-09-21 01:20:14.000 265 33766.95 119.91 17090.90 88888.00 2016-09-21 01:20:15.000 265 33766.95 119.91 17090.88 37845.91 2016-09-21 01:20:16.000 265 33766.93 119.91 17090.86 88888.00 2016-09-21 01:20:17.000 265 33766.90 119.88 17090.87 88888.00 2016-09-21 01:20:18.000 265 33766.87 119.91 17090.88 88888.00 2016-09-21 01:20:19.000 265 33766.85 119.94 17090.85 88888.00 2016-09-21 01:20:20.000 265 33766.85 119.93 17090.86 37845.91 2016-09-21 01:20:21.000 265 33766.85 119.99 17090.88 88888.00 2016-09-21 01:20:22.000 265 33766.86 119.96 17090.83 88888.00 2016-09-21 01:20:23.000 265 33766.85 119.98 17090.82 88888.00 2016-09-21 01:20:24.000 265 33766.84 119.97 17090.79 88888.00 2016-09-21 01:20:25.000 265 33766.87 119.98 17090.82 37845.85 2016-09-21 01:20:26.000 265 33766.87 120.02 17090.86 88888.00 2016-09-21 01:20:27.000 265 33766.88 120.02 17090.85 88888.00 2016-09-21 01:20:28.000 265 33766.87 120.04 17090.82 88888.00 2016-09-21 01:20:29.000 265 33766.86 120.05 17090.85 88888.00 2016-09-21 01:20:30.000 265 33766.83 120.07 17090.86 37845.84 2016-09-21 01:20:31.000 265 33766.87 120.05 17090.83 88888.00 2016-09-21 01:20:32.000 265 33766.87 120.08 17090.83 88888.00 2016-09-21 01:20:33.000 265 33766.86 120.13 17090.82 88888.00 2016-09-21 01:20:34.000 265 33766.82 120.14 17090.80 88888.00 2016-09-21 01:20:35.000 265 33766.82 120.19 17090.79 37845.88 2016-09-21 01:20:36.000 265 33766.89 120.22 17090.77 88888.00 2016-09-21 01:20:37.000 265 33766.87 120.19 17090.79 88888.00 2016-09-21 01:20:38.000 265 33766.85 120.18 17090.81 88888.00 2016-09-21 01:20:39.000 265 33766.85 120.20 17090.80 88888.00 2016-09-21 01:20:40.000 265 33766.86 120.19 17090.83 37845.82 2016-09-21 01:20:41.000 265 33766.87 120.23 17090.82 88888.00 2016-09-21 01:20:42.000 265 33766.85 120.26 17090.84 88888.00 2016-09-21 01:20:43.000 265 33766.83 120.28 17090.81 88888.00 2016-09-21 01:20:44.000 265 33766.82 120.29 17090.78 88888.00 2016-09-21 01:20:45.000 265 33766.83 120.33 17090.83 37845.90 2016-09-21 01:20:46.000 265 33766.87 120.32 17090.81 88888.00 2016-09-21 01:20:47.000 265 33766.87 120.34 17090.83 88888.00 2016-09-21 01:20:48.000 265 33766.84 120.33 17090.79 88888.00 2016-09-21 01:20:49.000 265 33766.83 120.33 17090.80 88888.00 2016-09-21 01:20:50.000 265 33766.82 120.38 17090.81 37845.84 2016-09-21 01:20:51.000 265 33766.86 120.41 17090.81 88888.00 2016-09-21 01:20:52.000 265 33766.85 120.44 17090.79 88888.00 2016-09-21 01:20:53.000 265 33766.83 120.46 17090.81 88888.00 2016-09-21 01:20:54.000 265 33766.84 120.46 17090.83 88888.00 2016-09-21 01:20:55.000 265 33766.84 120.48 17090.82 37845.78 2016-09-21 01:20:56.000 265 33766.80 120.47 17090.79 88888.00 2016-09-21 01:20:57.000 265 33766.78 120.53 17090.80 88888.00 2016-09-21 01:20:58.000 265 33766.78 120.51 17090.84 88888.00 2016-09-21 01:20:59.000 265 33766.78 120.47 17090.84 88888.00 2016-09-21 01:21:00.000 265 33766.77 120.46 17090.85 37845.76 2016-09-21 01:21:01.000 265 33766.76 120.47 17090.86 88888.00 2016-09-21 01:21:02.000 265 33766.71 120.46 17090.87 88888.00 2016-09-21 01:21:03.000 265 33766.71 120.49 17090.85 88888.00 2016-09-21 01:21:04.000 265 33766.73 120.52 17090.85 88888.00 2016-09-21 01:21:05.000 265 33766.75 120.54 17090.84 37845.76 2016-09-21 01:21:06.000 265 33766.77 120.54 17090.83 88888.00 2016-09-21 01:21:07.000 265 33766.72 120.55 17090.89 88888.00 2016-09-21 01:21:08.000 265 33766.69 120.59 17090.88 88888.00 2016-09-21 01:21:09.000 265 33766.71 120.58 17090.86 88888.00 2016-09-21 01:21:10.000 265 33766.75 120.60 17090.84 37845.76 2016-09-21 01:21:11.000 265 33766.71 120.65 17090.83 88888.00 2016-09-21 01:21:12.000 265 33766.70 120.62 17090.83 88888.00 2016-09-21 01:21:13.000 265 33766.75 120.66 17090.80 88888.00 2016-09-21 01:21:14.000 265 33766.75 120.69 17090.81 88888.00 2016-09-21 01:21:15.000 265 33766.79 120.73 17090.82 37845.70 2016-09-21 01:21:16.000 265 33766.80 120.76 17090.77 88888.00 2016-09-21 01:21:17.000 265 33766.76 120.78 17090.77 88888.00 2016-09-21 01:21:18.000 265 33766.75 120.78 17090.78 88888.00 2016-09-21 01:21:19.000 265 33766.77 120.80 17090.83 88888.00 2016-09-21 01:21:20.000 265 33766.78 120.85 17090.81 37845.79 2016-09-21 01:21:21.000 265 33766.76 120.81 17090.82 88888.00 2016-09-21 01:21:22.000 265 33766.73 120.82 17090.78 88888.00 2016-09-21 01:21:23.000 265 33766.72 120.87 17090.73 88888.00 2016-09-21 01:21:24.000 265 33766.76 120.91 17090.77 88888.00 2016-09-21 01:21:25.000 265 33766.76 120.91 17090.80 37845.80 2016-09-21 01:21:26.000 265 33766.76 120.88 17090.79 88888.00 2016-09-21 01:21:27.000 265 33766.76 120.88 17090.77 88888.00 2016-09-21 01:21:28.000 265 33766.73 120.92 17090.79 88888.00 2016-09-21 01:21:29.000 265 33766.72 120.96 17090.82 88888.00 2016-09-21 01:21:30.000 265 33766.72 120.97 17090.81 37845.78 2016-09-21 01:21:31.000 265 33766.75 120.97 17090.78 88888.00 2016-09-21 01:21:32.000 265 33766.74 121.02 17090.77 88888.00 2016-09-21 01:21:33.000 265 33766.73 121.05 17090.76 88888.00 2016-09-21 01:21:34.000 265 33766.72 121.02 17090.79 88888.00 2016-09-21 01:21:35.000 265 33766.77 121.03 17090.80 37845.72 2016-09-21 01:21:36.000 265 33766.75 121.06 17090.75 88888.00 2016-09-21 01:21:37.000 265 33766.75 121.08 17090.76 88888.00 2016-09-21 01:21:38.000 265 33766.70 121.08 17090.81 88888.00 2016-09-21 01:21:39.000 265 33766.71 121.14 17090.80 88888.00 2016-09-21 01:21:40.000 265 33766.69 121.16 17090.76 37845.62 2016-09-21 01:21:41.000 265 33766.71 121.18 17090.78 88888.00 2016-09-21 01:21:42.000 265 33766.71 121.18 17090.76 88888.00 2016-09-21 01:21:43.000 265 33766.68 121.22 17090.77 88888.00 2016-09-21 01:21:44.000 265 33766.68 121.25 17090.81 88888.00 2016-09-21 01:21:45.000 265 33766.67 121.26 17090.80 37845.73 2016-09-21 01:21:46.000 265 33766.67 121.26 17090.80 88888.00 2016-09-21 01:21:47.000 265 33766.67 121.29 17090.79 88888.00 2016-09-21 01:21:48.000 265 33766.63 121.31 17090.79 88888.00 2016-09-21 01:21:49.000 265 33766.63 121.34 17090.80 88888.00 2016-09-21 01:21:50.000 265 33766.64 121.36 17090.77 37845.64 2016-09-21 01:21:51.000 265 33766.64 121.40 17090.82 88888.00 2016-09-21 01:21:52.000 265 33766.64 121.42 17090.78 88888.00 2016-09-21 01:21:53.000 265 33766.66 121.44 17090.77 88888.00 2016-09-21 01:21:54.000 265 33766.65 121.39 17090.75 88888.00 2016-09-21 01:21:55.000 265 33766.65 121.43 17090.75 37845.65 2016-09-21 01:21:56.000 265 33766.60 121.46 17090.74 88888.00 2016-09-21 01:21:57.000 265 33766.58 121.46 17090.78 88888.00 2016-09-21 01:21:58.000 265 33766.59 121.50 17090.76 88888.00 2016-09-21 01:21:59.000 265 33766.53 121.52 17090.78 88888.00 2016-09-21 01:22:00.000 265 33766.55 121.52 17090.80 37845.62 2016-09-21 01:22:01.000 265 33766.58 121.51 17090.77 88888.00 2016-09-21 01:22:02.000 265 33766.56 121.46 17090.77 88888.00 2016-09-21 01:22:03.000 265 33766.66 121.47 17090.77 88888.00 2016-09-21 01:22:04.000 265 33766.64 121.51 17090.76 88888.00 2016-09-21 01:22:05.000 265 33766.64 121.50 17090.76 37845.64 2016-09-21 01:22:06.000 265 33766.63 121.51 17090.78 88888.00 2016-09-21 01:22:07.000 265 33766.62 121.56 17090.81 88888.00 2016-09-21 01:22:08.000 265 33766.62 121.62 17090.83 88888.00 2016-09-21 01:22:09.000 265 33766.64 121.61 17090.82 88888.00 2016-09-21 01:22:10.000 265 33766.64 121.61 17090.81 37845.60 2016-09-21 01:22:11.000 265 33766.63 121.59 17090.84 88888.00 2016-09-21 01:22:12.000 265 33766.66 121.61 17090.82 88888.00 2016-09-21 01:22:13.000 265 33766.68 121.67 17090.79 88888.00 2016-09-21 01:22:14.000 265 33766.66 121.71 17090.76 88888.00 2016-09-21 01:22:15.000 265 33766.63 121.71 17090.72 37845.62 2016-09-21 01:22:16.000 265 33766.61 121.70 17090.76 88888.00 2016-09-21 01:22:17.000 265 33766.61 121.70 17090.75 88888.00 2016-09-21 01:22:18.000 265 33766.63 121.71 17090.74 88888.00 2016-09-21 01:22:19.000 265 33766.60 121.72 17090.75 88888.00 2016-09-21 01:22:20.000 265 33766.59 121.74 17090.76 37845.55 2016-09-21 01:22:21.000 265 33766.58 121.76 17090.74 88888.00 2016-09-21 01:22:22.000 265 33766.59 121.77 17090.73 88888.00 2016-09-21 01:22:23.000 265 33766.57 121.80 17090.78 88888.00 2016-09-21 01:22:24.000 265 33766.57 121.79 17090.75 88888.00 2016-09-21 01:22:25.000 265 33766.56 121.78 17090.75 37845.67 2016-09-21 01:22:26.000 265 33766.55 121.80 17090.70 88888.00 2016-09-21 01:22:27.000 265 33766.57 121.84 17090.71 88888.00 2016-09-21 01:22:28.000 265 33766.53 121.83 17090.67 88888.00 2016-09-21 01:22:29.000 265 33766.52 121.87 17090.70 88888.00 2016-09-21 01:22:30.000 265 33766.52 121.87 17090.72 37845.56 2016-09-21 01:22:31.000 265 33766.54 121.88 17090.75 88888.00 2016-09-21 01:22:32.000 265 33766.50 121.86 17090.76 88888.00 2016-09-21 01:22:33.000 265 33766.49 121.87 17090.75 88888.00 2016-09-21 01:22:34.000 265 33766.46 121.90 17090.77 88888.00 2016-09-21 01:22:35.000 265 33766.45 121.91 17090.81 37845.53 2016-09-21 01:22:36.000 265 33766.46 121.91 17090.79 88888.00 2016-09-21 01:22:37.000 265 33766.47 121.92 17090.83 88888.00 2016-09-21 01:22:38.000 265 33766.44 121.98 17090.80 88888.00 2016-09-21 01:22:39.000 265 33766.40 121.98 17090.79 88888.00 2016-09-21 01:22:40.000 265 33766.38 121.98 17090.82 37845.46 2016-09-21 01:22:41.000 265 33766.40 122.01 17090.80 88888.00 2016-09-21 01:22:42.000 265 33766.39 122.00 17090.78 88888.00 2016-09-21 01:22:43.000 265 33766.38 121.99 17090.79 88888.00 2016-09-21 01:22:44.000 265 33766.34 121.99 17090.78 88888.00 2016-09-21 01:22:45.000 265 33766.35 122.02 17090.74 37845.46 2016-09-21 01:22:46.000 265 33766.35 122.02 17090.78 88888.00 2016-09-21 01:22:47.000 265 33766.36 122.00 17090.79 88888.00 2016-09-21 01:22:48.000 265 33766.37 122.03 17090.82 88888.00 2016-09-21 01:22:49.000 265 33766.35 122.07 17090.78 88888.00 2016-09-21 01:22:50.000 265 33766.32 122.07 17090.74 37845.34 2016-09-21 01:22:51.000 265 33766.35 122.06 17090.75 88888.00 2016-09-21 01:22:52.000 265 33766.38 122.06 17090.76 88888.00 2016-09-21 01:22:53.000 265 33766.39 122.05 17090.76 88888.00 2016-09-21 01:22:54.000 265 33766.35 122.09 17090.75 88888.00 2016-09-21 01:22:55.000 265 33766.36 122.16 17090.77 37845.40 2016-09-21 01:22:56.000 265 33766.33 122.16 17090.70 88888.00 2016-09-21 01:22:57.000 265 33766.33 122.15 17090.68 88888.00 2016-09-21 01:22:58.000 265 33766.32 122.10 17090.71 88888.00 2016-09-21 01:22:59.000 265 33766.34 122.14 17090.70 88888.00 2016-09-21 01:23:00.000 265 33766.35 122.17 17090.70 37845.37 2016-09-21 01:23:01.000 265 33766.36 122.16 17090.71 88888.00 2016-09-21 01:23:02.000 265 33766.36 122.14 17090.71 88888.00 2016-09-21 01:23:03.000 265 33766.40 122.16 17090.71 88888.00 2016-09-21 01:23:04.000 265 33766.38 122.23 17090.73 88888.00 2016-09-21 01:23:05.000 265 33766.36 122.24 17090.72 37845.40 2016-09-21 01:23:06.000 265 33766.32 122.29 17090.67 88888.00 2016-09-21 01:23:07.000 265 33766.30 122.28 17090.67 88888.00 2016-09-21 01:23:08.000 265 33766.32 122.29 17090.73 88888.00 2016-09-21 01:23:09.000 265 33766.33 122.29 17090.72 88888.00 2016-09-21 01:23:10.000 265 33766.31 122.31 17090.72 37845.39 2016-09-21 01:23:11.000 265 33766.32 122.31 17090.71 88888.00 2016-09-21 01:23:12.000 265 33766.35 122.31 17090.73 88888.00 2016-09-21 01:23:13.000 265 33766.36 122.33 17090.76 88888.00 2016-09-21 01:23:14.000 265 33766.35 122.31 17090.74 88888.00 2016-09-21 01:23:15.000 265 33766.40 122.31 17090.72 37845.37 2016-09-21 01:23:16.000 265 33766.40 122.33 17090.72 88888.00 2016-09-21 01:23:17.000 265 33766.35 122.38 17090.72 88888.00 2016-09-21 01:23:18.000 265 33766.34 122.37 17090.74 88888.00 2016-09-21 01:23:19.000 265 33766.34 122.35 17090.76 88888.00 2016-09-21 01:23:20.000 265 33766.34 122.38 17090.77 37845.33 2016-09-21 01:23:21.000 265 33766.30 122.41 17090.78 88888.00 2016-09-21 01:23:22.000 265 33766.31 122.40 17090.79 88888.00 2016-09-21 01:23:23.000 265 33766.35 122.39 17090.79 88888.00 2016-09-21 01:23:24.000 265 33766.35 122.41 17090.79 88888.00 2016-09-21 01:23:25.000 265 33766.33 122.42 17090.80 37845.32 2016-09-21 01:23:26.000 265 33766.33 122.40 17090.80 88888.00 2016-09-21 01:23:27.000 265 33766.35 122.41 17090.79 88888.00 2016-09-21 01:23:28.000 265 33766.32 122.40 17090.75 88888.00 2016-09-21 01:23:29.000 265 33766.32 122.40 17090.73 88888.00 2016-09-21 01:23:30.000 265 33766.29 122.38 17090.73 37845.29 2016-09-21 01:23:31.000 265 33766.27 122.40 17090.72 88888.00 2016-09-21 01:23:32.000 265 33766.27 122.43 17090.70 88888.00 2016-09-21 01:23:33.000 265 33766.27 122.46 17090.73 88888.00 2016-09-21 01:23:34.000 265 33766.23 122.46 17090.74 88888.00 2016-09-21 01:23:35.000 265 33766.21 122.44 17090.74 37845.25 2016-09-21 01:23:36.000 265 33766.23 122.48 17090.74 88888.00 2016-09-21 01:23:37.000 265 33766.25 122.50 17090.75 88888.00 2016-09-21 01:23:38.000 265 33766.28 122.51 17090.76 88888.00 2016-09-21 01:23:39.000 265 33766.26 122.53 17090.73 88888.00 2016-09-21 01:23:40.000 265 33766.29 122.55 17090.72 37845.27 2016-09-21 01:23:41.000 265 33766.31 122.54 17090.71 88888.00 2016-09-21 01:23:42.000 265 33766.27 122.52 17090.71 88888.00 2016-09-21 01:23:43.000 265 33766.29 122.56 17090.72 88888.00 2016-09-21 01:23:44.000 265 33766.28 122.61 17090.75 88888.00 2016-09-21 01:23:45.000 265 33766.26 122.55 17090.73 37845.26 2016-09-21 01:23:46.000 265 33766.24 122.54 17090.72 88888.00 2016-09-21 01:23:47.000 265 33766.21 122.53 17090.65 88888.00 2016-09-21 01:23:48.000 265 33766.21 122.55 17090.67 88888.00 2016-09-21 01:23:49.000 265 33766.22 122.57 17090.68 88888.00 2016-09-21 01:23:50.000 265 33766.21 122.53 17090.67 37845.23 2016-09-21 01:23:51.000 265 33766.18 122.52 17090.62 88888.00 2016-09-21 01:23:52.000 265 33766.22 122.56 17090.62 88888.00 2016-09-21 01:23:53.000 265 33766.17 122.64 17090.64 88888.00 2016-09-21 01:23:54.000 265 33766.14 122.63 17090.65 88888.00 2016-09-21 01:23:55.000 265 33766.17 122.62 17090.65 37845.14 2016-09-21 01:23:56.000 265 33766.18 122.61 17090.67 88888.00 2016-09-21 01:23:57.000 265 33766.20 122.60 17090.66 88888.00 2016-09-21 01:23:58.000 265 33766.18 122.64 17090.65 88888.00 2016-09-21 01:23:59.000 265 33766.15 122.63 17090.63 88888.00 2016-09-21 01:24:00.000 265 33766.11 122.62 17090.60 37845.13 2016-09-21 01:24:01.000 265 33766.10 122.61 17090.60 88888.00 2016-09-21 01:24:02.000 265 33766.07 122.60 17090.60 88888.00 2016-09-21 01:24:03.000 265 33766.06 122.62 17090.64 88888.00 2016-09-21 01:24:04.000 265 33766.07 122.63 17090.62 88888.00 2016-09-21 01:24:05.000 265 33766.09 122.64 17090.65 37845.05 2016-09-21 01:24:06.000 265 33766.07 122.68 17090.68 88888.00 2016-09-21 01:24:07.000 265 33766.03 122.65 17090.64 88888.00 2016-09-21 01:24:08.000 265 33766.04 122.69 17090.67 88888.00 2016-09-21 01:24:09.000 265 33765.99 122.66 17090.69 88888.00 2016-09-21 01:24:10.000 265 33765.98 122.64 17090.71 37845.11 2016-09-21 01:24:11.000 265 33766.00 122.61 17090.72 88888.00 2016-09-21 01:24:12.000 265 33765.95 122.64 17090.67 88888.00 2016-09-21 01:24:13.000 265 33765.97 122.67 17090.70 88888.00 2016-09-21 01:24:14.000 265 33765.90 122.67 17090.76 88888.00 2016-09-21 01:24:15.000 265 33765.87 122.67 17090.73 37845.02 2016-09-21 01:24:16.000 265 33765.89 122.70 17090.72 88888.00 2016-09-21 01:24:17.000 265 33765.88 122.69 17090.70 88888.00 2016-09-21 01:24:18.000 265 33765.87 122.72 17090.68 88888.00 2016-09-21 01:24:19.000 265 33765.86 122.71 17090.68 88888.00 2016-09-21 01:24:20.000 265 33765.87 122.74 17090.71 37844.98 2016-09-21 01:24:21.000 265 33765.86 122.77 17090.75 88888.00 2016-09-21 01:24:22.000 265 33765.82 122.78 17090.76 88888.00 2016-09-21 01:24:23.000 265 33765.80 122.78 17090.74 88888.00 2016-09-21 01:24:24.000 265 33765.79 122.77 17090.69 88888.00 2016-09-21 01:24:25.000 265 33765.82 122.75 17090.66 37844.91 2016-09-21 01:24:26.000 265 33765.82 122.75 17090.68 88888.00 2016-09-21 01:24:27.000 265 33765.82 122.77 17090.69 88888.00 2016-09-21 01:24:28.000 265 33765.82 122.80 17090.70 88888.00 2016-09-21 01:24:29.000 265 33765.77 122.77 17090.73 88888.00 2016-09-21 01:24:30.000 265 33765.73 122.73 17090.74 37844.89 2016-09-21 01:24:31.000 265 33765.73 122.74 17090.73 88888.00 2016-09-21 01:24:32.000 265 33765.75 122.75 17090.67 88888.00 2016-09-21 01:24:33.000 265 33765.72 122.77 17090.72 88888.00 2016-09-21 01:24:34.000 265 33765.65 122.78 17090.75 88888.00 2016-09-21 01:24:35.000 265 33765.68 122.78 17090.74 37844.71 2016-09-21 01:24:36.000 265 33765.72 122.78 17090.72 88888.00 2016-09-21 01:24:37.000 265 33765.70 122.79 17090.74 88888.00 2016-09-21 01:24:38.000 265 33765.69 122.78 17090.73 88888.00 2016-09-21 01:24:39.000 265 33765.68 122.80 17090.72 88888.00 2016-09-21 01:24:40.000 265 33765.68 122.78 17090.69 37844.74 2016-09-21 01:24:41.000 265 33765.68 122.77 17090.69 88888.00 2016-09-21 01:24:42.000 265 33765.66 122.77 17090.68 88888.00 2016-09-21 01:24:43.000 265 33765.67 122.79 17090.67 88888.00 2016-09-21 01:24:44.000 265 33765.67 122.80 17090.68 88888.00 2016-09-21 01:24:45.000 265 33765.67 122.81 17090.72 37844.82 2016-09-21 01:24:46.000 265 33765.67 122.81 17090.72 88888.00 2016-09-21 01:24:47.000 265 33765.68 122.79 17090.73 88888.00 2016-09-21 01:24:48.000 265 33765.67 122.76 17090.73 88888.00 2016-09-21 01:24:49.000 265 33765.63 122.76 17090.71 88888.00 2016-09-21 01:24:50.000 265 33765.62 122.81 17090.72 37844.76 2016-09-21 01:24:51.000 265 33765.64 122.80 17090.74 88888.00 2016-09-21 01:24:52.000 265 33765.63 122.78 17090.74 88888.00 2016-09-21 01:24:53.000 265 33765.63 122.76 17090.73 88888.00 2016-09-21 01:24:54.000 265 33765.61 122.79 17090.72 88888.00 2016-09-21 01:24:55.000 265 33765.62 122.79 17090.74 37844.70 2016-09-21 01:24:56.000 265 33765.59 122.82 17090.76 88888.00 2016-09-21 01:24:57.000 265 33765.55 122.82 17090.75 88888.00 2016-09-21 01:24:58.000 265 33765.61 122.82 17090.70 88888.00 2016-09-21 01:24:59.000 265 33765.61 122.87 17090.73 88888.00 2016-09-21 01:25:00.000 265 33765.58 122.82 17090.76 37844.68 2016-09-21 01:25:01.000 265 33765.60 122.82 17090.78 88888.00 2016-09-21 01:25:02.000 265 33765.59 122.83 17090.77 88888.00 2016-09-21 01:25:03.000 265 33765.56 122.88 17090.74 88888.00 2016-09-21 01:25:04.000 265 33765.53 122.84 17090.74 88888.00 2016-09-21 01:25:05.000 265 33765.51 122.83 17090.75 37844.65 2016-09-21 01:25:06.000 265 33765.53 122.91 17090.74 88888.00 2016-09-21 01:25:07.000 265 33765.57 122.93 17090.77 88888.00 2016-09-21 01:25:08.000 265 33765.54 122.95 17090.82 88888.00 2016-09-21 01:25:09.000 265 33765.53 122.95 17090.81 88888.00 2016-09-21 01:25:10.000 265 33765.49 122.92 17090.80 37844.60 2016-09-21 01:25:11.000 265 33765.51 122.94 17090.74 88888.00 2016-09-21 01:25:12.000 265 33765.51 122.99 17090.71 88888.00 2016-09-21 01:25:13.000 265 33765.47 122.98 17090.68 88888.00 2016-09-21 01:25:14.000 265 33765.45 122.98 17090.70 88888.00 2016-09-21 01:25:15.000 265 33765.43 122.99 17090.74 37844.58 2016-09-21 01:25:16.000 265 33765.44 122.96 17090.80 88888.00 2016-09-21 01:25:17.000 265 33765.45 122.99 17090.77 88888.00 2016-09-21 01:25:18.000 265 33765.44 122.92 17090.75 88888.00 2016-09-21 01:25:19.000 265 33765.45 122.99 17090.76 88888.00 2016-09-21 01:25:20.000 265 33765.42 122.98 17090.76 37844.48 2016-09-21 01:25:21.000 265 33765.44 123.00 17090.76 88888.00 2016-09-21 01:25:22.000 265 33765.46 123.00 17090.74 88888.00 2016-09-21 01:25:23.000 265 33765.43 122.99 17090.76 88888.00 2016-09-21 01:25:24.000 265 33765.43 123.00 17090.74 88888.00 2016-09-21 01:25:25.000 265 33765.42 123.05 17090.74 37844.57 2016-09-21 01:25:26.000 265 33765.41 123.07 17090.75 88888.00 2016-09-21 01:25:27.000 265 33765.39 123.04 17090.75 88888.00 2016-09-21 01:25:28.000 265 33765.38 123.02 17090.73 88888.00 2016-09-21 01:25:29.000 265 33765.38 123.01 17090.77 88888.00 2016-09-21 01:25:30.000 265 33765.38 123.04 17090.75 37844.56 2016-09-21 01:25:31.000 265 33765.39 123.07 17090.74 88888.00 2016-09-21 01:25:32.000 265 33765.41 123.07 17090.76 88888.00 2016-09-21 01:25:33.000 265 33765.41 123.07 17090.75 88888.00 2016-09-21 01:25:34.000 265 33765.43 123.08 17090.78 88888.00 2016-09-21 01:25:35.000 265 33765.41 123.07 17090.81 37844.52 2016-09-21 01:25:36.000 265 33765.39 123.08 17090.78 88888.00 2016-09-21 01:25:37.000 265 33765.42 123.17 17090.77 88888.00 2016-09-21 01:25:38.000 265 33765.36 123.15 17090.75 88888.00 2016-09-21 01:25:39.000 265 33765.35 123.16 17090.74 88888.00 2016-09-21 01:25:40.000 265 33765.37 123.14 17090.76 37844.46 2016-09-21 01:25:41.000 265 33765.40 123.15 17090.79 88888.00 2016-09-21 01:25:42.000 265 33765.41 123.13 17090.77 88888.00 2016-09-21 01:25:43.000 265 33765.36 123.15 17090.73 88888.00 2016-09-21 01:25:44.000 265 33765.34 123.17 17090.71 88888.00 2016-09-21 01:25:45.000 265 33765.32 123.14 17090.72 37844.52 2016-09-21 01:25:46.000 265 33765.35 123.16 17090.73 88888.00 2016-09-21 01:25:47.000 265 33765.40 123.19 17090.75 88888.00 2016-09-21 01:25:48.000 265 33765.37 123.19 17090.78 88888.00 2016-09-21 01:25:49.000 265 33765.38 123.17 17090.76 88888.00 2016-09-21 01:25:50.000 265 33765.36 123.19 17090.71 37844.50 2016-09-21 01:25:51.000 265 33765.35 123.19 17090.70 88888.00 2016-09-21 01:25:52.000 265 33765.30 123.20 17090.72 88888.00 2016-09-21 01:25:53.000 265 33765.29 123.21 17090.72 88888.00 2016-09-21 01:25:54.000 265 33765.26 123.22 17090.71 88888.00 2016-09-21 01:25:55.000 265 33765.25 123.24 17090.72 37844.38 2016-09-21 01:25:56.000 265 33765.25 123.25 17090.71 88888.00 2016-09-21 01:25:57.000 265 33765.25 123.28 17090.75 88888.00 2016-09-21 01:25:58.000 265 33765.25 123.30 17090.75 88888.00 2016-09-21 01:25:59.000 265 33765.24 123.24 17090.68 88888.00 2016-09-21 01:26:00.000 265 33765.26 123.26 17090.68 37844.39 2016-09-21 01:26:01.000 265 33765.23 123.28 17090.73 88888.00 2016-09-21 01:26:02.000 265 33765.22 123.32 17090.74 88888.00 2016-09-21 01:26:03.000 265 33765.24 123.34 17090.76 88888.00 2016-09-21 01:26:04.000 265 33765.26 123.30 17090.72 88888.00 2016-09-21 01:26:05.000 265 33765.26 123.29 17090.68 37844.42 2016-09-21 01:26:06.000 265 33765.22 123.29 17090.65 88888.00 2016-09-21 01:26:07.000 265 33765.18 123.29 17090.66 88888.00 2016-09-21 01:26:08.000 265 33765.16 123.29 17090.67 88888.00 2016-09-21 01:26:09.000 265 33765.14 123.29 17090.69 88888.00 2016-09-21 01:26:10.000 265 33765.12 123.29 17090.69 37844.29 2016-09-21 01:26:11.000 265 33765.11 123.34 17090.69 88888.00 2016-09-21 01:26:12.000 265 33765.07 123.36 17090.71 88888.00 2016-09-21 01:26:13.000 265 33765.10 123.34 17090.68 88888.00 2016-09-21 01:26:14.000 265 33765.09 123.33 17090.68 88888.00 2016-09-21 01:26:15.000 265 33765.08 123.33 17090.71 37844.31 2016-09-21 01:26:16.000 265 33765.07 123.36 17090.74 88888.00 2016-09-21 01:26:17.000 265 33765.03 123.39 17090.70 88888.00 2016-09-21 01:26:18.000 265 33765.03 123.42 17090.70 88888.00 2016-09-21 01:26:19.000 265 33765.03 123.43 17090.70 88888.00 2016-09-21 01:26:20.000 265 33765.05 123.39 17090.72 37844.31 2016-09-21 01:26:21.000 265 33765.08 123.42 17090.71 88888.00 2016-09-21 01:26:22.000 265 33765.05 123.44 17090.70 88888.00 2016-09-21 01:26:23.000 265 33765.02 123.44 17090.69 88888.00 2016-09-21 01:26:24.000 265 33765.01 123.40 17090.71 88888.00 2016-09-21 01:26:25.000 265 33765.03 123.39 17090.72 37844.28 2016-09-21 01:26:26.000 265 33765.04 123.42 17090.74 88888.00 2016-09-21 01:26:27.000 265 33765.01 123.38 17090.71 88888.00 2016-09-21 01:26:28.000 265 33765.00 123.35 17090.65 88888.00 2016-09-21 01:26:29.000 265 33765.04 123.40 17090.67 88888.00 2016-09-21 01:26:30.000 265 33765.02 123.42 17090.69 37844.15 2016-09-21 01:26:31.000 265 33765.01 123.45 17090.70 88888.00 2016-09-21 01:26:32.000 265 33765.02 123.47 17090.73 88888.00 2016-09-21 01:26:33.000 265 33765.08 123.49 17090.75 88888.00 2016-09-21 01:26:34.000 265 33765.03 123.48 17090.77 88888.00 2016-09-21 01:26:35.000 265 33765.03 123.51 17090.78 37844.20 2016-09-21 01:26:36.000 265 33764.99 123.50 17090.75 88888.00 2016-09-21 01:26:37.000 265 33764.94 123.47 17090.74 88888.00 2016-09-21 01:26:38.000 265 33764.93 123.43 17090.75 88888.00 2016-09-21 01:26:39.000 265 33764.98 123.46 17090.73 88888.00 2016-09-21 01:26:40.000 265 33764.95 123.48 17090.75 37844.06 2016-09-21 01:26:41.000 265 33764.93 123.48 17090.73 88888.00 2016-09-21 01:26:42.000 265 33764.93 123.51 17090.74 88888.00 2016-09-21 01:26:43.000 265 33764.89 123.51 17090.74 88888.00 2016-09-21 01:26:44.000 265 33764.88 123.46 17090.75 88888.00 2016-09-21 01:26:45.000 265 33764.87 123.50 17090.75 37844.12 2016-09-21 01:26:46.000 265 33764.88 123.51 17090.74 88888.00 2016-09-21 01:26:47.000 265 33764.85 123.50 17090.76 88888.00 2016-09-21 01:26:48.000 265 33764.83 123.53 17090.77 88888.00 2016-09-21 01:26:49.000 265 33764.86 123.53 17090.83 88888.00 2016-09-21 01:26:50.000 265 33764.83 123.53 17090.80 37844.09 2016-09-21 01:26:51.000 265 33764.75 123.50 17090.79 88888.00 2016-09-21 01:26:52.000 265 33764.79 123.52 17090.78 88888.00 2016-09-21 01:26:53.000 265 33764.84 123.53 17090.80 88888.00 2016-09-21 01:26:54.000 265 33764.87 123.54 17090.80 88888.00 2016-09-21 01:26:55.000 265 33764.92 123.60 17090.78 37844.12 2016-09-21 01:26:56.000 265 33764.88 123.58 17090.77 88888.00 2016-09-21 01:26:57.000 265 33764.88 123.64 17090.80 88888.00 2016-09-21 01:26:58.000 265 33764.83 123.59 17090.77 88888.00 2016-09-21 01:26:59.000 265 33764.84 123.60 17090.75 88888.00 2016-09-21 01:27:00.000 265 33764.88 123.62 17090.76 37843.97 2016-09-21 01:27:01.000 265 33764.87 123.62 17090.79 88888.00 2016-09-21 01:27:02.000 265 33764.85 123.60 17090.80 88888.00 2016-09-21 01:27:03.000 265 33764.82 123.59 17090.80 88888.00 2016-09-21 01:27:04.000 265 33764.84 123.60 17090.80 88888.00 2016-09-21 01:27:05.000 265 33764.84 123.61 17090.81 37844.01 2016-09-21 01:27:06.000 265 33764.85 123.64 17090.81 88888.00 2016-09-21 01:27:07.000 265 33764.80 123.63 17090.83 88888.00 2016-09-21 01:27:08.000 265 33764.77 123.64 17090.80 88888.00 2016-09-21 01:27:09.000 265 33764.79 123.66 17090.82 88888.00 2016-09-21 01:27:10.000 265 33764.77 123.67 17090.81 37843.85 2016-09-21 01:27:11.000 265 33764.75 123.67 17090.79 88888.00 2016-09-21 01:27:12.000 265 33764.73 123.66 17090.77 88888.00 2016-09-21 01:27:13.000 265 33764.73 123.66 17090.76 88888.00 2016-09-21 01:27:14.000 265 33764.66 123.64 17090.75 88888.00 2016-09-21 01:27:15.000 265 33764.65 123.66 17090.78 37843.91 2016-09-21 01:27:16.000 265 33764.63 123.70 17090.80 88888.00 2016-09-21 01:27:17.000 265 33764.63 123.73 17090.78 88888.00 2016-09-21 01:27:18.000 265 33764.62 123.69 17090.77 88888.00 2016-09-21 01:27:19.000 265 33764.60 123.65 17090.75 88888.00 2016-09-21 01:27:20.000 265 33764.59 123.65 17090.76 37843.86 2016-09-21 01:27:21.000 265 33764.56 123.65 17090.78 88888.00 2016-09-21 01:27:22.000 265 33764.49 123.64 17090.78 88888.00 2016-09-21 01:27:23.000 265 33764.44 123.68 17090.80 88888.00 2016-09-21 01:27:24.000 265 33764.39 123.67 17090.77 88888.00 2016-09-21 01:27:25.000 265 33764.43 123.65 17090.75 37843.78 2016-09-21 01:27:26.000 265 33764.42 123.66 17090.77 88888.00 2016-09-21 01:27:27.000 265 33764.37 123.67 17090.79 88888.00 2016-09-21 01:27:28.000 265 33764.33 123.65 17090.80 88888.00 2016-09-21 01:27:29.000 265 33764.33 123.69 17090.77 88888.00 2016-09-21 01:27:30.000 265 33764.28 123.68 17090.77 37843.56 2016-09-21 01:27:31.000 265 33764.22 123.67 17090.77 88888.00 2016-09-21 01:27:32.000 265 33764.20 123.61 17090.75 88888.00 2016-09-21 01:27:33.000 265 33764.21 123.67 17090.76 88888.00 2016-09-21 01:27:34.000 265 33764.17 123.70 17090.76 88888.00 2016-09-21 01:27:35.000 265 33764.19 123.67 17090.74 37843.62 2016-09-21 01:27:36.000 265 33764.20 123.66 17090.74 88888.00 2016-09-21 01:27:37.000 265 33764.20 123.70 17090.73 88888.00 2016-09-21 01:27:38.000 265 33764.16 123.70 17090.76 88888.00 2016-09-21 01:27:39.000 265 33764.16 123.73 17090.72 88888.00 2016-09-21 01:27:40.000 265 33764.16 123.72 17090.76 37843.42 2016-09-21 01:27:41.000 265 33764.18 123.70 17090.76 88888.00 2016-09-21 01:27:42.000 265 33764.15 123.68 17090.74 88888.00 2016-09-21 01:27:43.000 265 33764.16 123.64 17090.75 88888.00 2016-09-21 01:27:44.000 265 33764.18 123.65 17090.76 88888.00 2016-09-21 01:27:45.000 265 33764.18 123.65 17090.80 37843.43 2016-09-21 01:27:46.000 265 33764.14 123.65 17090.79 88888.00 2016-09-21 01:27:47.000 265 33764.11 123.68 17090.79 88888.00 2016-09-21 01:27:48.000 265 33764.12 123.68 17090.77 88888.00 2016-09-21 01:27:49.000 265 33764.12 123.68 17090.78 88888.00 2016-09-21 01:27:50.000 265 33764.13 123.65 17090.76 37843.44 2016-09-21 01:27:51.000 265 33764.09 123.63 17090.77 88888.00 2016-09-21 01:27:52.000 265 33764.13 123.64 17090.78 88888.00 2016-09-21 01:27:53.000 265 33764.15 123.67 17090.81 88888.00 2016-09-21 01:27:54.000 265 33764.12 123.63 17090.78 88888.00 2016-09-21 01:27:55.000 265 33764.11 123.68 17090.72 37843.35 2016-09-21 01:27:56.000 265 33764.09 123.72 17090.72 88888.00 2016-09-21 01:27:57.000 265 33764.10 123.71 17090.72 88888.00 2016-09-21 01:27:58.000 265 33764.07 123.66 17090.80 88888.00 2016-09-21 01:27:59.000 265 33764.10 123.68 17090.82 88888.00 2016-09-21 01:28:00.000 265 33764.08 123.76 17090.82 37843.47 2016-09-21 01:28:01.000 265 33764.07 123.76 17090.81 88888.00 2016-09-21 01:28:02.000 265 33764.07 123.75 17090.78 88888.00 2016-09-21 01:28:03.000 265 33764.10 123.76 17090.77 88888.00 2016-09-21 01:28:04.000 265 33764.08 123.74 17090.77 88888.00 2016-09-21 01:28:05.000 265 33764.09 123.73 17090.81 37843.42 2016-09-21 01:28:06.000 265 33764.06 123.78 17090.83 88888.00 2016-09-21 01:28:07.000 265 33764.02 123.76 17090.83 88888.00 2016-09-21 01:28:08.000 265 33764.02 123.75 17090.79 88888.00 2016-09-21 01:28:09.000 265 33764.06 123.69 17090.77 88888.00 2016-09-21 01:28:10.000 265 33764.06 123.70 17090.80 37843.31 2016-09-21 01:28:11.000 265 33764.06 123.75 17090.80 88888.00 2016-09-21 01:28:12.000 265 33764.00 123.78 17090.80 88888.00 2016-09-21 01:28:13.000 265 33763.98 123.76 17090.78 88888.00 2016-09-21 01:28:14.000 265 33763.95 123.75 17090.79 88888.00 2016-09-21 01:28:15.000 265 33763.95 123.73 17090.79 37843.28 2016-09-21 01:28:16.000 265 33763.92 123.77 17090.76 88888.00 2016-09-21 01:28:17.000 265 33763.90 123.77 17090.77 88888.00 2016-09-21 01:28:18.000 265 33763.92 123.79 17090.78 88888.00 2016-09-21 01:28:19.000 265 33763.94 123.77 17090.79 88888.00 2016-09-21 01:28:20.000 265 33763.89 123.78 17090.80 37843.32 2016-09-21 01:28:21.000 265 33763.88 123.82 17090.79 88888.00 2016-09-21 01:28:22.000 265 33763.86 123.78 17090.78 88888.00 2016-09-21 01:28:23.000 265 33763.88 123.74 17090.78 88888.00 2016-09-21 01:28:24.000 265 33763.86 123.75 17090.78 88888.00 2016-09-21 01:28:25.000 265 33763.83 123.77 17090.79 37843.25 2016-09-21 01:28:26.000 265 33763.81 123.76 17090.78 88888.00 2016-09-21 01:28:27.000 265 33763.78 123.81 17090.76 88888.00 2016-09-21 01:28:28.000 265 33763.78 123.82 17090.80 88888.00 2016-09-21 01:28:29.000 265 33763.73 123.82 17090.82 88888.00 2016-09-21 01:28:30.000 265 33763.73 123.79 17090.80 37843.14 2016-09-21 01:28:31.000 265 33763.70 123.76 17090.80 88888.00 2016-09-21 01:28:32.000 265 33763.69 123.76 17090.84 88888.00 2016-09-21 01:28:33.000 265 33763.67 123.78 17090.82 88888.00 2016-09-21 01:28:34.000 265 33763.65 123.74 17090.79 88888.00 2016-09-21 01:28:35.000 265 33763.65 123.75 17090.81 37843.12 2016-09-21 01:28:36.000 265 33763.64 123.81 17090.79 88888.00 2016-09-21 01:28:37.000 265 33763.65 123.81 17090.80 88888.00 2016-09-21 01:28:38.000 265 33763.63 123.83 17090.84 88888.00 2016-09-21 01:28:39.000 265 33763.61 123.80 17090.85 88888.00 2016-09-21 01:28:40.000 265 33763.63 123.79 17090.84 37843.08 2016-09-21 01:28:41.000 265 33763.64 123.79 17090.84 88888.00 2016-09-21 01:28:42.000 265 33763.59 123.78 17090.82 88888.00 2016-09-21 01:28:43.000 265 33763.57 123.80 17090.82 88888.00 2016-09-21 01:28:44.000 265 33763.62 123.78 17090.81 88888.00 2016-09-21 01:28:45.000 265 33763.59 123.80 17090.83 37842.99 2016-09-21 01:28:46.000 265 33763.57 123.82 17090.80 88888.00 2016-09-21 01:28:47.000 265 33763.53 123.83 17090.77 88888.00 2016-09-21 01:28:48.000 265 33763.55 123.84 17090.75 88888.00 2016-09-21 01:28:49.000 265 33763.58 123.80 17090.76 88888.00 2016-09-21 01:28:50.000 265 33763.55 123.80 17090.80 37842.82 2016-09-21 01:28:51.000 265 33763.52 123.80 17090.81 88888.00 2016-09-21 01:28:52.000 265 33763.53 123.82 17090.80 88888.00 2016-09-21 01:28:53.000 265 33763.51 123.81 17090.76 88888.00 2016-09-21 01:28:54.000 265 33763.49 123.78 17090.75 88888.00 2016-09-21 01:28:55.000 265 33763.52 123.81 17090.76 37842.90 2016-09-21 01:28:56.000 265 33763.53 123.84 17090.82 88888.00 2016-09-21 01:28:57.000 265 33763.47 123.89 17090.79 88888.00 2016-09-21 01:28:58.000 265 33763.48 123.86 17090.74 88888.00 2016-09-21 01:28:59.000 265 33763.48 123.82 17090.73 88888.00 2016-09-21 01:29:00.000 265 33763.43 123.77 17090.74 37842.90 2016-09-21 01:29:01.000 265 33763.39 123.74 17090.75 88888.00 2016-09-21 01:29:02.000 265 33763.39 123.78 17090.74 88888.00 2016-09-21 01:29:03.000 265 33763.37 123.80 17090.75 88888.00 2016-09-21 01:29:04.000 265 33763.33 123.80 17090.74 88888.00 2016-09-21 01:29:05.000 265 33763.34 123.82 17090.75 37842.78 2016-09-21 01:29:06.000 265 33763.34 123.80 17090.77 88888.00 2016-09-21 01:29:07.000 265 33763.36 123.80 17090.78 88888.00 2016-09-21 01:29:08.000 265 33763.33 123.81 17090.80 88888.00 2016-09-21 01:29:09.000 265 33763.31 123.81 17090.77 88888.00 2016-09-21 01:29:10.000 265 33763.31 123.78 17090.75 37842.79 2016-09-21 01:29:11.000 265 33763.30 123.83 17090.76 88888.00 2016-09-21 01:29:12.000 265 33763.26 123.82 17090.77 88888.00 2016-09-21 01:29:13.000 265 33763.27 123.83 17090.75 88888.00 2016-09-21 01:29:14.000 265 33763.23 123.88 17090.73 88888.00 2016-09-21 01:29:15.000 265 33763.20 123.85 17090.72 37842.66 2016-09-21 01:29:16.000 265 33763.16 123.85 17090.73 88888.00 2016-09-21 01:29:17.000 265 33763.16 123.84 17090.74 88888.00 2016-09-21 01:29:18.000 265 33763.18 123.87 17090.79 88888.00 2016-09-21 01:29:19.000 265 33763.18 123.92 17090.81 88888.00 2016-09-21 01:29:20.000 265 33763.18 123.89 17090.77 37842.60 2016-09-21 01:29:21.000 265 33763.23 123.87 17090.76 88888.00 2016-09-21 01:29:22.000 265 33763.18 123.83 17090.75 88888.00 2016-09-21 01:29:23.000 265 33763.14 123.84 17090.74 88888.00 2016-09-21 01:29:24.000 265 33763.16 123.85 17090.72 88888.00 2016-09-21 01:29:25.000 265 33763.11 123.84 17090.78 37842.53 2016-09-21 01:29:26.000 265 33763.10 123.87 17090.80 88888.00 2016-09-21 01:29:27.000 265 33763.07 123.85 17090.80 88888.00 2016-09-21 01:29:28.000 265 33763.03 123.85 17090.81 88888.00 2016-09-21 01:29:29.000 265 33763.03 123.84 17090.84 88888.00 2016-09-21 01:29:30.000 265 33763.01 123.82 17090.81 37842.45 2016-09-21 01:29:31.000 265 33762.99 123.85 17090.79 88888.00 2016-09-21 01:29:32.000 265 33762.98 123.83 17090.81 88888.00 2016-09-21 01:29:33.000 265 33762.93 123.83 17090.83 88888.00 2016-09-21 01:29:34.000 265 33762.97 123.85 17090.85 88888.00 2016-09-21 01:29:35.000 265 33762.99 123.85 17090.81 37842.43 2016-09-21 01:29:36.000 265 33762.96 123.82 17090.82 88888.00 2016-09-21 01:29:37.000 265 33762.95 123.80 17090.85 88888.00 2016-09-21 01:29:38.000 265 33762.91 123.80 17090.88 88888.00 2016-09-21 01:29:39.000 265 33762.93 123.81 17090.84 88888.00 2016-09-21 01:29:40.000 265 33762.89 123.80 17090.85 37842.40 2016-09-21 01:29:41.000 265 33762.86 123.85 17090.85 88888.00 2016-09-21 01:29:42.000 265 33762.85 123.87 17090.90 88888.00 2016-09-21 01:29:43.000 265 33762.83 123.83 17090.87 88888.00 2016-09-21 01:29:44.000 265 33762.79 123.85 17090.89 88888.00 2016-09-21 01:29:45.000 265 33762.83 123.89 17090.89 37842.39 2016-09-21 01:29:46.000 265 33762.81 123.90 17090.88 88888.00 2016-09-21 01:29:47.000 265 33762.80 123.93 17090.89 88888.00 2016-09-21 01:29:48.000 265 33762.78 123.92 17090.89 88888.00 2016-09-21 01:29:49.000 265 33762.79 123.92 17090.88 88888.00 2016-09-21 01:29:50.000 265 33762.78 123.87 17090.84 37842.30 2016-09-21 01:29:51.000 265 33762.75 123.85 17090.85 88888.00 2016-09-21 01:29:52.000 265 33762.73 123.91 17090.85 88888.00 2016-09-21 01:29:53.000 265 33762.70 123.90 17090.85 88888.00 2016-09-21 01:29:54.000 265 33762.70 123.84 17090.88 88888.00 2016-09-21 01:29:55.000 265 33762.67 123.87 17090.90 37842.19 2016-09-21 01:29:56.000 265 33762.66 123.93 17090.89 88888.00 2016-09-21 01:29:57.000 265 33762.62 123.94 17090.88 88888.00 2016-09-21 01:29:58.000 265 33762.60 123.95 17090.86 88888.00 2016-09-21 01:29:59.000 265 33762.62 123.93 17090.88 88888.00 2016-09-21 01:30:00.000 265 33762.65 123.92 17090.87 37841.98 2016-09-21 01:30:01.000 265 33762.60 123.93 17090.86 88888.00 2016-09-21 01:30:02.000 265 33762.58 123.95 17090.83 88888.00 2016-09-21 01:30:03.000 265 33762.61 123.92 17090.83 88888.00 2016-09-21 01:30:04.000 265 33762.55 123.90 17090.82 88888.00 2016-09-21 01:30:05.000 265 33762.50 123.89 17090.83 37842.05 2016-09-21 01:30:06.000 265 33762.49 123.89 17090.85 88888.00 2016-09-21 01:30:07.000 265 33762.47 123.86 17090.85 88888.00 2016-09-21 01:30:08.000 265 33762.47 123.91 17090.87 88888.00 2016-09-21 01:30:09.000 265 33762.47 123.93 17090.85 88888.00 2016-09-21 01:30:10.000 265 33762.46 123.88 17090.90 37841.93 2016-09-21 01:30:11.000 265 33762.44 123.85 17090.88 88888.00 2016-09-21 01:30:12.000 265 33762.38 123.85 17090.92 88888.00 2016-09-21 01:30:13.000 265 33762.41 123.89 17091.00 88888.00 2016-09-21 01:30:14.000 265 33762.37 123.90 17090.97 88888.00 2016-09-21 01:30:15.000 265 33762.36 123.86 17090.98 37841.95 2016-09-21 01:30:16.000 265 33762.33 123.85 17091.00 88888.00 2016-09-21 01:30:17.000 265 33762.32 123.86 17090.98 88888.00 2016-09-21 01:30:18.000 265 33762.31 123.84 17090.91 88888.00 2016-09-21 01:30:19.000 265 33762.31 123.90 17090.93 88888.00 2016-09-21 01:30:20.000 265 33762.28 123.89 17090.94 37841.88 2016-09-21 01:30:21.000 265 33762.30 123.86 17090.95 88888.00 2016-09-21 01:30:22.000 265 33762.34 123.86 17090.92 88888.00 2016-09-21 01:30:23.000 265 33762.28 123.83 17090.85 88888.00 2016-09-21 01:30:24.000 265 33762.25 123.83 17090.86 88888.00 2016-09-21 01:30:25.000 265 33762.23 123.83 17090.88 37841.80 2016-09-21 01:30:26.000 265 33762.23 123.77 17090.86 88888.00 2016-09-21 01:30:27.000 265 33762.22 123.83 17090.87 88888.00 2016-09-21 01:30:28.000 265 33762.20 123.80 17090.89 88888.00 2016-09-21 01:30:29.000 265 33762.20 123.77 17090.89 88888.00 2016-09-21 01:30:30.000 265 33762.18 123.81 17090.87 37841.79 2016-09-21 01:30:31.000 265 33762.17 123.80 17090.93 88888.00 2016-09-21 01:30:32.000 265 33762.15 123.79 17090.95 88888.00 2016-09-21 01:30:33.000 265 33762.16 123.85 17090.93 88888.00 2016-09-21 01:30:34.000 265 33762.18 123.81 17090.93 88888.00 2016-09-21 01:30:35.000 265 33762.11 123.81 17090.93 37841.60 2016-09-21 01:30:36.000 265 33762.07 123.85 17090.93 88888.00 2016-09-21 01:30:37.000 265 33762.03 123.86 17090.90 88888.00 2016-09-21 01:30:38.000 265 33762.01 123.82 17090.88 88888.00 2016-09-21 01:30:39.000 265 33762.01 123.80 17090.89 88888.00 2016-09-21 01:30:40.000 265 33761.97 123.78 17090.88 37841.58 2016-09-21 01:30:41.000 265 33761.99 123.79 17090.85 88888.00 2016-09-21 01:30:42.000 265 33761.98 123.79 17090.84 88888.00 2016-09-21 01:30:43.000 265 33761.96 123.76 17090.83 88888.00 2016-09-21 01:30:44.000 265 33761.93 123.76 17090.87 88888.00 2016-09-21 01:30:45.000 265 33761.92 123.77 17090.90 37841.54 2016-09-21 01:30:46.000 265 33761.89 123.75 17090.92 88888.00 2016-09-21 01:30:47.000 265 33761.91 123.75 17090.88 88888.00 2016-09-21 01:30:48.000 265 33761.91 123.73 17090.86 88888.00 2016-09-21 01:30:49.000 265 33761.90 123.75 17090.86 88888.00 2016-09-21 01:30:50.000 265 33761.85 123.75 17090.88 37841.50 2016-09-21 01:30:51.000 265 33761.80 123.71 17090.89 88888.00 2016-09-21 01:30:52.000 265 33761.83 123.72 17090.93 88888.00 2016-09-21 01:30:53.000 265 33761.83 123.78 17090.93 88888.00 2016-09-21 01:30:54.000 265 33761.80 123.70 17090.92 88888.00 2016-09-21 01:30:55.000 265 33761.80 123.64 17090.91 37841.44 2016-09-21 01:30:56.000 265 33761.79 123.69 17090.91 88888.00 2016-09-21 01:30:57.000 265 33761.79 123.68 17090.93 88888.00 2016-09-21 01:30:58.000 265 33761.81 123.67 17090.98 88888.00 2016-09-21 01:30:59.000 265 33761.78 123.64 17090.96 88888.00 2016-09-21 01:31:00.000 265 33761.78 123.65 17090.94 37841.38 2016-09-21 01:31:01.000 265 33761.75 123.68 17090.95 88888.00 2016-09-21 01:31:02.000 265 33761.71 123.66 17090.94 88888.00 2016-09-21 01:31:03.000 265 33761.72 123.63 17090.91 88888.00 2016-09-21 01:31:04.000 265 33761.74 123.64 17090.91 88888.00 2016-09-21 01:31:05.000 265 33761.72 123.60 17090.93 37841.36 2016-09-21 01:31:06.000 265 33761.63 123.58 17090.92 88888.00 2016-09-21 01:31:07.000 265 33761.63 123.59 17090.93 88888.00 2016-09-21 01:31:08.000 265 33761.62 123.60 17090.96 88888.00 2016-09-21 01:31:09.000 265 33761.61 123.56 17090.94 88888.00 2016-09-21 01:31:10.000 265 33761.59 123.56 17090.95 37841.25 2016-09-21 01:31:11.000 265 33761.59 123.56 17090.94 88888.00 2016-09-21 01:31:12.000 265 33761.55 123.58 17090.94 88888.00 2016-09-21 01:31:13.000 265 33761.56 123.60 17090.94 88888.00 2016-09-21 01:31:14.000 265 33761.47 123.56 17090.97 88888.00 2016-09-21 01:31:15.000 265 33761.45 123.56 17090.94 37841.22 2016-09-21 01:31:16.000 265 33761.42 123.58 17090.94 88888.00 2016-09-21 01:31:17.000 265 33761.36 123.57 17090.96 88888.00 2016-09-21 01:31:18.000 265 33761.29 123.58 17090.98 88888.00 2016-09-21 01:31:19.000 265 33761.30 123.60 17091.02 88888.00 2016-09-21 01:31:20.000 265 33761.28 123.60 17091.01 37841.02 2016-09-21 01:31:21.000 265 33761.23 123.60 17091.04 88888.00 2016-09-21 01:31:22.000 265 33761.18 123.63 17091.04 88888.00 2016-09-21 01:31:23.000 265 33761.08 123.59 17091.00 88888.00 2016-09-21 01:31:24.000 265 33761.01 123.61 17090.98 88888.00 2016-09-21 01:31:25.000 265 33760.94 123.61 17090.97 37840.80 2016-09-21 01:31:26.000 265 33760.87 123.61 17090.97 88888.00 2016-09-21 01:31:27.000 265 33760.81 123.65 17090.99 88888.00 2016-09-21 01:31:28.000 265 33760.80 123.66 17091.04 88888.00 2016-09-21 01:31:29.000 265 33760.73 123.66 17091.04 88888.00 2016-09-21 01:31:30.000 265 33760.65 123.67 17091.05 37840.56 2016-09-21 01:31:31.000 265 33760.64 123.70 17091.08 88888.00 2016-09-21 01:31:32.000 265 33760.58 123.70 17091.09 88888.00 2016-09-21 01:31:33.000 265 33760.52 123.74 17091.09 88888.00 2016-09-21 01:31:34.000 265 33760.52 123.77 17091.09 88888.00 2016-09-21 01:31:35.000 265 33760.52 123.75 17091.07 37840.37 2016-09-21 01:31:36.000 265 33760.47 123.76 17091.05 88888.00 2016-09-21 01:31:37.000 265 33760.45 123.82 17091.07 88888.00 2016-09-21 01:31:38.000 265 33760.41 123.88 17091.09 88888.00 2016-09-21 01:31:39.000 265 33760.39 123.92 17091.09 88888.00 2016-09-21 01:31:40.000 265 33760.35 123.95 17091.10 37840.18 2016-09-21 01:31:41.000 265 33760.30 123.94 17091.08 88888.00 2016-09-21 01:31:42.000 265 33760.24 123.94 17091.07 88888.00 2016-09-21 01:31:43.000 265 33760.26 123.95 17091.10 88888.00 2016-09-21 01:31:44.000 265 33760.28 123.96 17091.09 88888.00 2016-09-21 01:31:45.000 265 33760.29 123.97 17091.09 37840.03 2016-09-21 01:31:46.000 265 33760.28 124.00 17091.12 88888.00 2016-09-21 01:31:47.000 265 33760.22 123.98 17091.15 88888.00 2016-09-21 01:31:48.000 265 33760.21 124.00 17091.16 88888.00 2016-09-21 01:31:49.000 265 33760.21 123.99 17091.14 88888.00 2016-09-21 01:31:50.000 265 33760.19 123.97 17091.13 37840.02 2016-09-21 01:31:51.000 265 33760.18 123.97 17091.11 88888.00 2016-09-21 01:31:52.000 265 33760.22 123.97 17091.09 88888.00 2016-09-21 01:31:53.000 265 33760.26 124.00 17091.08 88888.00 2016-09-21 01:31:54.000 265 33760.23 123.99 17091.09 88888.00 2016-09-21 01:31:55.000 265 33760.26 123.98 17091.10 37840.09 2016-09-21 01:31:56.000 265 33760.28 123.99 17091.08 88888.00 2016-09-21 01:31:57.000 265 33760.31 124.00 17091.06 88888.00 2016-09-21 01:31:58.000 265 33760.32 123.94 17091.13 88888.00 2016-09-21 01:31:59.000 265 33760.33 123.93 17091.13 88888.00 2016-09-21 01:32:00.000 265 33760.35 123.92 17091.12 37840.10 2016-09-21 01:32:01.000 265 33760.34 123.86 17091.13 88888.00 2016-09-21 01:32:02.000 265 33760.32 123.86 17091.10 88888.00 2016-09-21 01:32:03.000 265 33760.34 123.88 17091.09 88888.00 2016-09-21 01:32:04.000 265 33760.36 123.89 17091.09 88888.00 2016-09-21 01:32:05.000 265 33760.41 123.92 17091.11 37840.13 2016-09-21 01:32:06.000 265 33760.38 123.90 17091.09 88888.00 2016-09-21 01:32:07.000 265 33760.36 123.88 17091.08 88888.00 2016-09-21 01:32:08.000 265 33760.39 123.85 17091.06 88888.00 2016-09-21 01:32:09.000 265 33760.37 123.83 17091.10 88888.00 2016-09-21 01:32:10.000 265 33760.33 123.83 17091.12 37840.11 2016-09-21 01:32:11.000 265 33760.33 123.81 17091.14 88888.00 2016-09-21 01:32:12.000 265 33760.30 123.82 17091.13 88888.00 2016-09-21 01:32:13.000 265 33760.26 123.83 17091.11 88888.00 2016-09-21 01:32:14.000 265 33760.22 123.77 17091.16 88888.00 2016-09-21 01:32:15.000 265 33760.20 123.74 17091.15 37840.11 2016-09-21 01:32:16.000 265 33760.15 123.72 17091.12 88888.00 2016-09-21 01:32:17.000 265 33760.08 123.74 17091.13 88888.00 2016-09-21 01:32:18.000 265 33760.06 123.74 17091.16 88888.00 2016-09-21 01:32:19.000 265 33760.03 123.72 17091.09 88888.00 2016-09-21 01:32:20.000 265 33760.01 123.74 17091.06 37839.89 2016-09-21 01:32:21.000 265 33759.93 123.73 17091.04 88888.00 2016-09-21 01:32:22.000 265 33759.85 123.74 17091.05 88888.00 2016-09-21 01:32:23.000 265 33759.84 123.74 17091.10 88888.00 2016-09-21 01:32:24.000 265 33759.78 123.71 17091.12 88888.00 2016-09-21 01:32:25.000 265 33759.75 123.74 17091.16 37839.54 2016-09-21 01:32:26.000 265 33759.70 123.75 17091.17 88888.00 2016-09-21 01:32:27.000 265 33759.63 123.77 17091.13 88888.00 2016-09-21 01:32:28.000 265 33759.55 123.79 17091.15 88888.00 2016-09-21 01:32:29.000 265 33759.48 123.81 17091.21 88888.00 2016-09-21 01:32:30.000 265 33759.40 123.78 17091.22 37839.39 2016-09-21 01:32:31.000 265 33759.42 123.72 17091.17 88888.00 2016-09-21 01:32:32.000 265 33759.35 123.74 17091.17 88888.00 2016-09-21 01:32:33.000 265 33759.29 123.75 17091.17 88888.00 2016-09-21 01:32:34.000 265 33759.26 123.75 17091.16 88888.00 2016-09-21 01:32:35.000 265 33759.20 123.77 17091.21 37839.21 2016-09-21 01:32:36.000 265 33759.14 123.75 17091.19 88888.00 2016-09-21 01:32:37.000 265 33759.10 123.72 17091.18 88888.00 2016-09-21 01:32:38.000 265 33759.05 123.78 17091.17 88888.00 2016-09-21 01:32:39.000 265 33759.01 123.80 17091.16 88888.00 2016-09-21 01:32:40.000 265 33759.03 123.79 17091.18 37839.08 2016-09-21 01:32:41.000 265 33759.06 123.78 17091.20 88888.00 2016-09-21 01:32:42.000 265 33759.01 123.82 17091.21 88888.00 2016-09-21 01:32:43.000 265 33758.99 123.80 17091.16 88888.00 2016-09-21 01:32:44.000 265 33758.95 123.80 17091.18 88888.00 2016-09-21 01:32:45.000 265 33759.00 123.78 17091.20 37838.93 2016-09-21 01:32:46.000 265 33759.02 123.76 17091.20 88888.00 2016-09-21 01:32:47.000 265 33759.01 123.75 17091.21 88888.00 2016-09-21 01:32:48.000 265 33758.98 123.78 17091.20 88888.00 2016-09-21 01:32:49.000 265 33758.94 123.77 17091.26 88888.00 2016-09-21 01:32:50.000 265 33758.95 123.81 17091.24 37838.90 2016-09-21 01:32:51.000 265 33758.99 123.81 17091.21 88888.00 2016-09-21 01:32:52.000 265 33759.03 123.78 17091.19 88888.00 2016-09-21 01:32:53.000 265 33759.03 123.74 17091.18 88888.00 2016-09-21 01:32:54.000 265 33759.08 123.75 17091.21 88888.00 2016-09-21 01:32:55.000 265 33759.11 123.76 17091.26 37839.03 2016-09-21 01:32:56.000 265 33759.10 123.79 17091.30 88888.00 2016-09-21 01:32:57.000 265 33759.10 123.79 17091.30 88888.00 2016-09-21 01:32:58.000 265 33759.12 123.78 17091.24 88888.00 2016-09-21 01:32:59.000 265 33759.16 123.80 17091.23 88888.00 2016-09-21 01:33:00.000 265 33759.15 123.78 17091.24 37839.02 2016-09-21 01:33:01.000 265 33759.12 123.76 17091.22 88888.00 2016-09-21 01:33:02.000 265 33759.07 123.76 17091.22 88888.00 2016-09-21 01:33:03.000 265 33759.08 123.72 17091.25 88888.00 2016-09-21 01:33:04.000 265 33759.12 123.71 17091.24 88888.00 2016-09-21 01:33:05.000 265 33759.17 123.73 17091.23 37838.94 2016-09-21 01:33:06.000 265 33759.18 123.73 17091.19 88888.00 2016-09-21 01:33:07.000 265 33759.16 123.71 17091.18 88888.00 2016-09-21 01:33:08.000 265 33759.11 123.70 17091.18 88888.00 2016-09-21 01:33:09.000 265 33759.08 123.72 17091.19 88888.00 2016-09-21 01:33:10.000 265 33759.07 123.71 17091.20 37838.91 2016-09-21 01:33:11.000 265 33759.08 123.70 17091.20 88888.00 2016-09-21 01:33:12.000 265 33759.02 123.68 17091.21 88888.00 2016-09-21 01:33:13.000 265 33759.00 123.64 17091.25 88888.00 2016-09-21 01:33:14.000 265 33758.94 123.61 17091.24 88888.00 2016-09-21 01:33:15.000 265 33758.95 123.63 17091.28 37838.88 2016-09-21 01:33:16.000 265 33758.93 123.62 17091.25 88888.00 2016-09-21 01:33:17.000 265 33758.90 123.67 17091.24 88888.00 2016-09-21 01:33:18.000 265 33758.83 123.68 17091.29 88888.00 2016-09-21 01:33:19.000 265 33758.83 123.66 17091.31 88888.00 2016-09-21 01:33:20.000 265 33758.80 123.64 17091.26 37838.84 2016-09-21 01:33:21.000 265 33758.77 123.61 17091.28 88888.00 2016-09-21 01:33:22.000 265 33758.75 123.61 17091.25 88888.00 2016-09-21 01:33:23.000 265 33758.70 123.60 17091.26 88888.00 2016-09-21 01:33:24.000 265 33758.65 123.61 17091.28 88888.00 2016-09-21 01:33:25.000 265 33758.62 123.60 17091.33 37838.64 2016-09-21 01:33:26.000 265 33758.60 123.59 17091.35 88888.00 2016-09-21 01:33:27.000 265 33758.60 123.63 17091.31 88888.00 2016-09-21 01:33:28.000 265 33758.56 123.66 17091.27 88888.00 2016-09-21 01:33:29.000 265 33758.55 123.63 17091.31 88888.00 2016-09-21 01:33:30.000 265 33758.47 123.58 17091.30 37838.69 2016-09-21 01:33:31.000 265 33758.47 123.64 17091.32 88888.00 2016-09-21 01:33:32.000 265 33758.46 123.67 17091.35 88888.00 2016-09-21 01:33:33.000 265 33758.46 123.63 17091.33 88888.00 2016-09-21 01:33:34.000 265 33758.44 123.60 17091.30 88888.00 2016-09-21 01:33:35.000 265 33758.40 123.58 17091.33 37838.43 2016-09-21 01:33:36.000 265 33758.37 123.57 17091.36 88888.00 2016-09-21 01:33:37.000 265 33758.33 123.60 17091.38 88888.00 2016-09-21 01:33:38.000 265 33758.34 123.63 17091.36 88888.00 2016-09-21 01:33:39.000 265 33758.34 123.60 17091.30 88888.00 2016-09-21 01:33:40.000 265 33758.36 123.58 17091.29 37838.37 2016-09-21 01:33:41.000 265 33758.30 123.62 17091.28 88888.00 2016-09-21 01:33:42.000 265 33758.29 123.63 17091.26 88888.00 2016-09-21 01:33:43.000 265 33758.30 123.64 17091.26 88888.00 2016-09-21 01:33:44.000 265 33758.27 123.61 17091.24 88888.00 2016-09-21 01:33:45.000 265 33758.27 123.62 17091.26 37838.33 2016-09-21 01:33:46.000 265 33758.25 123.60 17091.28 88888.00 2016-09-21 01:33:47.000 265 33758.21 123.61 17091.31 88888.00 2016-09-21 01:33:48.000 265 33758.22 123.63 17091.30 88888.00 2016-09-21 01:33:49.000 265 33758.24 123.61 17091.29 88888.00 2016-09-21 01:33:50.000 265 33758.19 123.61 17091.29 37838.25 2016-09-21 01:33:51.000 265 33758.21 123.61 17091.29 88888.00 2016-09-21 01:33:52.000 265 33758.17 123.62 17091.35 88888.00 2016-09-21 01:33:53.000 265 33758.15 123.60 17091.38 88888.00 2016-09-21 01:33:54.000 265 33758.14 123.61 17091.36 88888.00 2016-09-21 01:33:55.000 265 33758.12 123.59 17091.37 37838.23 2016-09-21 01:33:56.000 265 33758.13 123.56 17091.35 88888.00 2016-09-21 01:33:57.000 265 33758.14 123.55 17091.34 88888.00 2016-09-21 01:33:58.000 265 33758.07 123.54 17091.34 88888.00 2016-09-21 01:33:59.000 265 33758.07 123.56 17091.30 88888.00 2016-09-21 01:34:00.000 265 33758.06 123.55 17091.32 37838.20 2016-09-21 01:34:01.000 265 33758.05 123.52 17091.31 88888.00 2016-09-21 01:34:02.000 265 33758.00 123.51 17091.32 88888.00 2016-09-21 01:34:03.000 265 33757.97 123.52 17091.33 88888.00 2016-09-21 01:34:04.000 265 33758.00 123.53 17091.32 88888.00 2016-09-21 01:34:05.000 265 33758.06 123.53 17091.30 37838.22 2016-09-21 01:34:06.000 265 33758.06 123.56 17091.32 88888.00 2016-09-21 01:34:07.000 265 33758.07 123.52 17091.30 88888.00 2016-09-21 01:34:08.000 265 33758.06 123.50 17091.31 88888.00 2016-09-21 01:34:09.000 265 33758.08 123.53 17091.28 88888.00 2016-09-21 01:34:10.000 265 33758.09 123.50 17091.24 37838.15 2016-09-21 01:34:11.000 265 33758.10 123.49 17091.26 88888.00 2016-09-21 01:34:12.000 265 33758.08 123.43 17091.26 88888.00 2016-09-21 01:34:13.000 265 33758.06 123.42 17091.27 88888.00 2016-09-21 01:34:14.000 265 33758.08 123.44 17091.30 88888.00 2016-09-21 01:34:15.000 265 33758.12 123.45 17091.27 37838.16 2016-09-21 01:34:16.000 265 33758.14 123.43 17091.27 88888.00 2016-09-21 01:34:17.000 265 33758.14 123.42 17091.28 88888.00 2016-09-21 01:34:18.000 265 33758.08 123.41 17091.25 88888.00 2016-09-21 01:34:19.000 265 33758.10 123.42 17091.28 88888.00 2016-09-21 01:34:20.000 265 33758.13 123.42 17091.28 37838.17 2016-09-21 01:34:21.000 265 33758.14 123.42 17091.25 88888.00 2016-09-21 01:34:22.000 265 33758.10 123.37 17091.25 88888.00 2016-09-21 01:34:23.000 265 33758.12 123.36 17091.21 88888.00 2016-09-21 01:34:24.000 265 33758.16 123.34 17091.23 88888.00 2016-09-21 01:34:25.000 265 33758.20 123.37 17091.23 37838.19 2016-09-21 01:34:26.000 265 33758.14 123.28 17091.22 88888.00 2016-09-21 01:34:27.000 265 33758.15 123.28 17091.26 88888.00 2016-09-21 01:34:28.000 265 33758.15 123.28 17091.28 88888.00 2016-09-21 01:34:29.000 265 33758.11 123.28 17091.27 88888.00 2016-09-21 01:34:30.000 265 33758.14 123.28 17091.30 37838.16 2016-09-21 01:34:31.000 265 33758.13 123.31 17091.30 88888.00 2016-09-21 01:34:32.000 265 33758.15 123.26 17091.30 88888.00 2016-09-21 01:34:33.000 265 33758.13 123.23 17091.33 88888.00 2016-09-21 01:34:34.000 265 33758.09 123.21 17091.29 88888.00 2016-09-21 01:34:35.000 265 33758.13 123.21 17091.29 37838.10 2016-09-21 01:34:36.000 265 33758.14 123.19 17091.29 88888.00 2016-09-21 01:34:37.000 265 33758.12 123.21 17091.29 88888.00 2016-09-21 01:34:38.000 265 33758.04 123.20 17091.25 88888.00 2016-09-21 01:34:39.000 265 33758.03 123.23 17091.28 88888.00 2016-09-21 01:34:40.000 265 33757.99 123.23 17091.31 37838.18 2016-09-21 01:34:41.000 265 33757.98 123.23 17091.27 88888.00 2016-09-21 01:34:42.000 265 33757.99 123.23 17091.29 88888.00 2016-09-21 01:34:43.000 265 33757.94 123.18 17091.30 88888.00 2016-09-21 01:34:44.000 265 33757.89 123.17 17091.29 88888.00 2016-09-21 01:34:45.000 265 33757.86 123.16 17091.28 37837.97 2016-09-21 01:34:46.000 265 33757.82 123.17 17091.31 88888.00 2016-09-21 01:34:47.000 265 33757.81 123.19 17091.33 88888.00 2016-09-21 01:34:48.000 265 33757.78 123.19 17091.30 88888.00 2016-09-21 01:34:49.000 265 33757.73 123.21 17091.32 88888.00 2016-09-21 01:34:50.000 265 33757.73 123.21 17091.33 37837.94 2016-09-21 01:34:51.000 265 33757.71 123.22 17091.31 88888.00 2016-09-21 01:34:52.000 265 33757.71 123.22 17091.29 88888.00 2016-09-21 01:34:53.000 265 33757.73 123.22 17091.33 88888.00 2016-09-21 01:34:54.000 265 33757.70 123.21 17091.35 88888.00 2016-09-21 01:34:55.000 265 33757.68 123.21 17091.36 37837.80 2016-09-21 01:34:56.000 265 33757.71 123.24 17091.33 88888.00 2016-09-21 01:34:57.000 265 33757.71 123.23 17091.35 88888.00 2016-09-21 01:34:58.000 265 33757.66 123.22 17091.32 88888.00 2016-09-21 01:34:59.000 265 33757.67 123.16 17091.33 88888.00 2016-09-21 01:35:00.000 265 33757.66 123.15 17091.37 37837.80 2016-09-21 01:35:01.000 265 33757.65 123.15 17091.37 88888.00 2016-09-21 01:35:02.000 265 33757.68 123.11 17091.34 88888.00 2016-09-21 01:35:03.000 265 33757.69 123.13 17091.32 88888.00 2016-09-21 01:35:04.000 265 33757.74 123.14 17091.30 88888.00 2016-09-21 01:35:05.000 265 33757.73 123.12 17091.34 37837.71 2016-09-21 01:35:06.000 265 33757.69 123.11 17091.34 88888.00 2016-09-21 01:35:07.000 265 33757.73 123.12 17091.35 88888.00 2016-09-21 01:35:08.000 265 33757.68 123.12 17091.36 88888.00 2016-09-21 01:35:09.000 265 33757.69 123.12 17091.34 88888.00 2016-09-21 01:35:10.000 265 33757.77 123.11 17091.32 37837.77 2016-09-21 01:35:11.000 265 33757.75 123.10 17091.36 88888.00 2016-09-21 01:35:12.000 265 33757.77 123.10 17091.35 88888.00 2016-09-21 01:35:13.000 265 33757.79 123.05 17091.31 88888.00 2016-09-21 01:35:14.000 265 33757.79 123.07 17091.28 88888.00 2016-09-21 01:35:15.000 265 33757.78 123.09 17091.26 37837.91 2016-09-21 01:35:16.000 265 33757.81 123.11 17091.29 88888.00 2016-09-21 01:35:17.000 265 33757.82 123.10 17091.28 88888.00 2016-09-21 01:35:18.000 265 33757.81 123.09 17091.27 88888.00 2016-09-21 01:35:19.000 265 33757.80 123.10 17091.29 88888.00 2016-09-21 01:35:20.000 265 33757.77 123.08 17091.31 37837.83 2016-09-21 01:35:21.000 265 33757.78 123.07 17091.32 88888.00 2016-09-21 01:35:22.000 265 33757.76 123.07 17091.30 88888.00 2016-09-21 01:35:23.000 265 33757.74 123.05 17091.30 88888.00 2016-09-21 01:35:24.000 265 33757.71 123.03 17091.31 88888.00 2016-09-21 01:35:25.000 265 33757.74 123.04 17091.28 37837.88 2016-09-21 01:35:26.000 265 33757.75 123.01 17091.29 88888.00 2016-09-21 01:35:27.000 265 33757.70 123.00 17091.26 88888.00 2016-09-21 01:35:28.000 265 33757.67 123.01 17091.23 88888.00 2016-09-21 01:35:29.000 265 33757.63 122.99 17091.23 88888.00 2016-09-21 01:35:30.000 265 33757.62 122.97 17091.28 37837.69 2016-09-21 01:35:31.000 265 33757.62 122.95 17091.34 88888.00 2016-09-21 01:35:32.000 265 33757.58 122.95 17091.34 88888.00 2016-09-21 01:35:33.000 265 33757.58 122.93 17091.29 88888.00 2016-09-21 01:35:34.000 265 33757.54 122.95 17091.32 88888.00 2016-09-21 01:35:35.000 265 33757.49 122.96 17091.30 37837.66 2016-09-21 01:35:36.000 265 33757.43 122.95 17091.30 88888.00 2016-09-21 01:35:37.000 265 33757.42 122.94 17091.33 88888.00 2016-09-21 01:35:38.000 265 33757.43 122.94 17091.30 88888.00 2016-09-21 01:35:39.000 265 33757.39 122.95 17091.29 88888.00 2016-09-21 01:35:40.000 265 33757.34 122.97 17091.30 37837.58 2016-09-21 01:35:41.000 265 33757.33 122.93 17091.36 88888.00 2016-09-21 01:35:42.000 265 33757.29 122.89 17091.35 88888.00 2016-09-21 01:35:43.000 265 33757.29 122.86 17091.38 88888.00 2016-09-21 01:35:44.000 265 33757.28 122.89 17091.37 88888.00 2016-09-21 01:35:45.000 265 33757.33 122.87 17091.35 37837.51 2016-09-21 01:35:46.000 265 33757.29 122.84 17091.37 88888.00 2016-09-21 01:35:47.000 265 33757.24 122.81 17091.36 88888.00 2016-09-21 01:35:48.000 265 33757.23 122.81 17091.33 88888.00 2016-09-21 01:35:49.000 265 33757.21 122.82 17091.34 88888.00 2016-09-21 01:35:50.000 265 33757.24 122.83 17091.38 37837.43 2016-09-21 01:35:51.000 265 33757.27 122.80 17091.36 88888.00 2016-09-21 01:35:52.000 265 33757.23 122.80 17091.37 88888.00 2016-09-21 01:35:53.000 265 33757.23 122.81 17091.37 88888.00 2016-09-21 01:35:54.000 265 33757.23 122.80 17091.34 88888.00 2016-09-21 01:35:55.000 265 33757.19 122.79 17091.36 37837.41 2016-09-21 01:35:56.000 265 33757.17 122.75 17091.33 88888.00 2016-09-21 01:35:57.000 265 33757.21 122.76 17091.33 88888.00 2016-09-21 01:35:58.000 265 33757.24 122.79 17091.38 88888.00 2016-09-21 01:35:59.000 265 33757.16 122.83 17091.35 88888.00 2016-09-21 01:36:00.000 265 33757.19 122.82 17091.36 37837.41 2016-09-21 01:36:01.000 265 33757.23 122.86 17091.38 88888.00 2016-09-21 01:36:02.000 265 33757.23 122.83 17091.37 88888.00 2016-09-21 01:36:03.000 265 33757.23 122.80 17091.36 88888.00 2016-09-21 01:36:04.000 265 33757.22 122.77 17091.35 88888.00 2016-09-21 01:36:05.000 265 33757.24 122.77 17091.38 37837.50 2016-09-21 01:36:06.000 265 33757.20 122.76 17091.37 88888.00 2016-09-21 01:36:07.000 265 33757.19 122.77 17091.38 88888.00 2016-09-21 01:36:08.000 265 33757.16 122.73 17091.32 88888.00 2016-09-21 01:36:09.000 265 33757.20 122.72 17091.33 88888.00 2016-09-21 01:36:10.000 265 33757.14 122.77 17091.39 37837.45 2016-09-21 01:36:11.000 265 33757.12 122.76 17091.36 88888.00 2016-09-21 01:36:12.000 265 33757.14 122.75 17091.33 88888.00 2016-09-21 01:36:13.000 265 33757.14 122.76 17091.33 88888.00 2016-09-21 01:36:14.000 265 33757.13 122.73 17091.31 88888.00 2016-09-21 01:36:15.000 265 33757.12 122.71 17091.31 37837.30 2016-09-21 01:36:16.000 265 33757.10 122.72 17091.38 88888.00 2016-09-21 01:36:17.000 265 33757.09 122.70 17091.42 88888.00 2016-09-21 01:36:18.000 265 33757.12 122.69 17091.41 88888.00 2016-09-21 01:36:19.000 265 33757.10 122.68 17091.43 88888.00 2016-09-21 01:36:20.000 265 33757.10 122.73 17091.42 37837.35 2016-09-21 01:36:21.000 265 33757.02 122.74 17091.39 88888.00 2016-09-21 01:36:22.000 265 33757.00 122.72 17091.39 88888.00 2016-09-21 01:36:23.000 265 33757.01 122.66 17091.38 88888.00 2016-09-21 01:36:24.000 265 33757.01 122.67 17091.36 88888.00 2016-09-21 01:36:25.000 265 33757.04 122.72 17091.38 37837.33 2016-09-21 01:36:26.000 265 33757.03 122.68 17091.39 88888.00 2016-09-21 01:36:27.000 265 33756.99 122.68 17091.41 88888.00 2016-09-21 01:36:28.000 265 33756.98 122.64 17091.36 88888.00 2016-09-21 01:36:29.000 265 33756.96 122.64 17091.36 88888.00 2016-09-21 01:36:30.000 265 33756.92 122.63 17091.35 37837.30 2016-09-21 01:36:31.000 265 33756.92 122.58 17091.37 88888.00 2016-09-21 01:36:32.000 265 33756.91 122.59 17091.33 88888.00 2016-09-21 01:36:33.000 265 33756.88 122.62 17091.32 88888.00 2016-09-21 01:36:34.000 265 33756.84 122.65 17091.26 88888.00 2016-09-21 01:36:35.000 265 33756.85 122.63 17091.28 37837.04 2016-09-21 01:36:36.000 265 33756.87 122.64 17091.32 88888.00 2016-09-21 01:36:37.000 265 33756.82 122.64 17091.35 88888.00 2016-09-21 01:36:38.000 265 33756.76 122.58 17091.36 88888.00 2016-09-21 01:36:39.000 265 33756.76 122.59 17091.34 88888.00 2016-09-21 01:36:40.000 265 33756.80 122.59 17091.30 37837.08 2016-09-21 01:36:41.000 265 33756.78 122.58 17091.29 88888.00 2016-09-21 01:36:42.000 265 33756.73 122.60 17091.31 88888.00 2016-09-21 01:36:43.000 265 33756.71 122.61 17091.30 88888.00 2016-09-21 01:36:44.000 265 33756.71 122.64 17091.32 88888.00 2016-09-21 01:36:45.000 265 33756.70 122.58 17091.34 37836.99 2016-09-21 01:36:46.000 265 33756.68 122.56 17091.40 88888.00 2016-09-21 01:36:47.000 265 33756.68 122.52 17091.37 88888.00 2016-09-21 01:36:48.000 265 33756.69 122.53 17091.34 88888.00 2016-09-21 01:36:49.000 265 33756.66 122.52 17091.36 88888.00 2016-09-21 01:36:50.000 265 33756.65 122.55 17091.37 37836.99 2016-09-21 01:36:51.000 265 33756.65 122.54 17091.34 88888.00 2016-09-21 01:36:52.000 265 33756.62 122.52 17091.35 88888.00 2016-09-21 01:36:53.000 265 33756.64 122.51 17091.36 88888.00 2016-09-21 01:36:54.000 265 33756.61 122.48 17091.37 88888.00 2016-09-21 01:36:55.000 265 33756.56 122.46 17091.39 37836.94 2016-09-21 01:36:56.000 265 33756.51 122.45 17091.37 88888.00 2016-09-21 01:36:57.000 265 33756.49 122.50 17091.35 88888.00 2016-09-21 01:36:58.000 265 33756.46 122.48 17091.33 88888.00 2016-09-21 01:36:59.000 265 33756.42 122.50 17091.36 88888.00 2016-09-21 01:37:00.000 265 33756.38 122.52 17091.38 37836.75 2016-09-21 01:37:01.000 265 33756.34 122.52 17091.40 88888.00 2016-09-21 01:37:02.000 265 33756.30 122.54 17091.40 88888.00 2016-09-21 01:37:03.000 265 33756.30 122.52 17091.36 88888.00 2016-09-21 01:37:04.000 265 33756.27 122.56 17091.36 88888.00 2016-09-21 01:37:05.000 265 33756.24 122.55 17091.35 37836.76 2016-09-21 01:37:06.000 265 33756.25 122.54 17091.33 88888.00 2016-09-21 01:37:07.000 265 33756.22 122.52 17091.34 88888.00 2016-09-21 01:37:08.000 265 33756.21 122.51 17091.36 88888.00 2016-09-21 01:37:09.000 265 33756.20 122.59 17091.34 88888.00 2016-09-21 01:37:10.000 265 33756.14 122.58 17091.33 37836.63 2016-09-21 01:37:11.000 265 33756.12 122.59 17091.34 88888.00 2016-09-21 01:37:12.000 265 33756.06 122.58 17091.38 88888.00 2016-09-21 01:37:13.000 265 33756.07 122.58 17091.39 88888.00 2016-09-21 01:37:14.000 265 33756.04 122.59 17091.37 88888.00 2016-09-21 01:37:15.000 265 33756.02 122.62 17091.40 37836.52 2016-09-21 01:37:16.000 265 33756.00 122.61 17091.40 88888.00 2016-09-21 01:37:17.000 265 33755.99 122.60 17091.39 88888.00 2016-09-21 01:37:18.000 265 33755.98 122.60 17091.40 88888.00 2016-09-21 01:37:19.000 265 33755.97 122.59 17091.39 88888.00 2016-09-21 01:37:20.000 265 33755.94 122.57 17091.42 37836.36 2016-09-21 01:37:21.000 265 33755.94 122.61 17091.47 88888.00 2016-09-21 01:37:22.000 265 33755.91 122.57 17091.51 88888.00 2016-09-21 01:37:23.000 265 33755.92 122.60 17091.53 88888.00 2016-09-21 01:37:24.000 265 33755.89 122.62 17091.52 88888.00 2016-09-21 01:37:25.000 265 33755.91 122.57 17091.49 37836.23 2016-09-21 01:37:26.000 265 33755.87 122.55 17091.47 88888.00 2016-09-21 01:37:27.000 265 33755.87 122.57 17091.49 88888.00 2016-09-21 01:37:28.000 265 33755.87 122.61 17091.48 88888.00 2016-09-21 01:37:29.000 265 33755.85 122.59 17091.47 88888.00 2016-09-21 01:37:30.000 265 33755.81 122.58 17091.49 37836.28 2016-09-21 01:37:31.000 265 33755.77 122.56 17091.45 88888.00 2016-09-21 01:37:32.000 265 33755.79 122.53 17091.42 88888.00 2016-09-21 01:37:33.000 265 33755.79 122.53 17091.47 88888.00 2016-09-21 01:37:34.000 265 33755.78 122.55 17091.45 88888.00 2016-09-21 01:37:35.000 265 33755.76 122.58 17091.40 37836.17 2016-09-21 01:37:36.000 265 33755.76 122.58 17091.43 88888.00 2016-09-21 01:37:37.000 265 33755.78 122.54 17091.43 88888.00 2016-09-21 01:37:38.000 265 33755.79 122.54 17091.39 88888.00 2016-09-21 01:37:39.000 265 33755.74 122.51 17091.43 88888.00 2016-09-21 01:37:40.000 265 33755.68 122.53 17091.43 37836.03 2016-09-21 01:37:41.000 265 33755.66 122.54 17091.46 88888.00 2016-09-21 01:37:42.000 265 33755.65 122.50 17091.43 88888.00 2016-09-21 01:37:43.000 265 33755.65 122.50 17091.42 88888.00 2016-09-21 01:37:44.000 265 33755.64 122.50 17091.42 88888.00 2016-09-21 01:37:45.000 265 33755.62 122.51 17091.43 37836.10 2016-09-21 01:37:46.000 265 33755.57 122.51 17091.45 88888.00 2016-09-21 01:37:47.000 265 33755.53 122.49 17091.44 88888.00 2016-09-21 01:37:48.000 265 33755.50 122.47 17091.43 88888.00 2016-09-21 01:37:49.000 265 33755.45 122.48 17091.48 88888.00 2016-09-21 01:37:50.000 265 33755.42 122.48 17091.47 37836.01 2016-09-21 01:37:51.000 265 33755.43 122.47 17091.49 88888.00 2016-09-21 01:37:52.000 265 33755.47 122.46 17091.47 88888.00 2016-09-21 01:37:53.000 265 33755.46 122.45 17091.45 88888.00 2016-09-21 01:37:54.000 265 33755.40 122.46 17091.45 88888.00 2016-09-21 01:37:55.000 265 33755.38 122.47 17091.48 37835.92 2016-09-21 01:37:56.000 265 33755.36 122.48 17091.53 88888.00 2016-09-21 01:37:57.000 265 33755.34 122.50 17091.53 88888.00 2016-09-21 01:37:58.000 265 33755.28 122.52 17091.55 88888.00 2016-09-21 01:37:59.000 265 33755.27 122.51 17091.55 88888.00 2016-09-21 01:38:00.000 265 33755.29 122.49 17091.55 37835.85 2016-09-21 01:38:01.000 265 33755.28 122.51 17091.56 88888.00 2016-09-21 01:38:02.000 265 33755.24 122.52 17091.55 88888.00 2016-09-21 01:38:03.000 265 33755.26 122.54 17091.54 88888.00 2016-09-21 01:38:04.000 265 33755.21 122.53 17091.55 88888.00 2016-09-21 01:38:05.000 265 33755.20 122.51 17091.55 37835.62 2016-09-21 01:38:06.000 265 33755.24 122.53 17091.55 88888.00 2016-09-21 01:38:07.000 265 33755.23 122.51 17091.56 88888.00 2016-09-21 01:38:08.000 265 33755.19 122.49 17091.57 88888.00 2016-09-21 01:38:09.000 265 33755.18 122.48 17091.55 88888.00 2016-09-21 01:38:10.000 265 33755.17 122.47 17091.55 37835.68 2016-09-21 01:38:11.000 265 33755.15 122.47 17091.57 88888.00 2016-09-21 01:38:12.000 265 33755.15 122.41 17091.58 88888.00 2016-09-21 01:38:13.000 265 33755.09 122.41 17091.59 88888.00 2016-09-21 01:38:14.000 265 33755.09 122.46 17091.57 88888.00 2016-09-21 01:38:15.000 265 33755.10 122.47 17091.54 37835.65 2016-09-21 01:38:16.000 265 33755.06 122.46 17091.62 88888.00 2016-09-21 01:38:17.000 265 33755.05 122.45 17091.63 88888.00 2016-09-21 01:38:18.000 265 33755.07 122.41 17091.62 88888.00 2016-09-21 01:38:19.000 265 33755.04 122.35 17091.63 88888.00 2016-09-21 01:38:20.000 265 33754.97 122.32 17091.60 37835.42 2016-09-21 01:38:21.000 265 33754.98 122.32 17091.58 88888.00 2016-09-21 01:38:22.000 265 33754.98 122.34 17091.60 88888.00 2016-09-21 01:38:23.000 265 33754.97 122.32 17091.62 88888.00 2016-09-21 01:38:24.000 265 33754.96 122.28 17091.62 88888.00 2016-09-21 01:38:25.000 265 33754.95 122.30 17091.58 37835.48 2016-09-21 01:38:26.000 265 33754.89 122.37 17091.53 88888.00 2016-09-21 01:38:27.000 265 33754.83 122.30 17091.53 88888.00 2016-09-21 01:38:28.000 265 33754.86 122.32 17091.53 88888.00 2016-09-21 01:38:29.000 265 33754.87 122.36 17091.52 88888.00 2016-09-21 01:38:30.000 265 33754.87 122.38 17091.56 37835.46 2016-09-21 01:38:31.000 265 33754.88 122.41 17091.57 88888.00 2016-09-21 01:38:32.000 265 33754.89 122.41 17091.58 88888.00 2016-09-21 01:38:33.000 265 33754.89 122.38 17091.56 88888.00 2016-09-21 01:38:34.000 265 33754.84 122.38 17091.63 88888.00 2016-09-21 01:38:35.000 265 33754.81 122.35 17091.63 37835.40 2016-09-21 01:38:36.000 265 33754.80 122.34 17091.61 88888.00 2016-09-21 01:38:37.000 265 33754.77 122.35 17091.59 88888.00 2016-09-21 01:38:38.000 265 33754.78 122.38 17091.67 88888.00 2016-09-21 01:38:39.000 265 33754.76 122.37 17091.62 88888.00 2016-09-21 01:38:40.000 265 33754.69 122.36 17091.56 37835.38 2016-09-21 01:38:41.000 265 33754.68 122.36 17091.60 88888.00 2016-09-21 01:38:42.000 265 33754.66 122.37 17091.59 88888.00 2016-09-21 01:38:43.000 265 33754.67 122.34 17091.57 88888.00 2016-09-21 01:38:44.000 265 33754.67 122.33 17091.59 88888.00 2016-09-21 01:38:45.000 265 33754.62 122.28 17091.58 37835.10 2016-09-21 01:38:46.000 265 33754.59 122.29 17091.59 88888.00 2016-09-21 01:38:47.000 265 33754.56 122.32 17091.58 88888.00 2016-09-21 01:38:48.000 265 33754.56 122.35 17091.61 88888.00 2016-09-21 01:38:49.000 265 33754.52 122.34 17091.62 88888.00 2016-09-21 01:38:50.000 265 33754.51 122.33 17091.61 37835.15 2016-09-21 01:38:51.000 265 33754.49 122.41 17091.58 88888.00 2016-09-21 01:38:52.000 265 33754.49 122.46 17091.63 88888.00 2016-09-21 01:38:53.000 265 33754.45 122.47 17091.63 88888.00 2016-09-21 01:38:54.000 265 33754.43 122.47 17091.62 88888.00 2016-09-21 01:38:55.000 265 33754.42 122.48 17091.61 37835.10 2016-09-21 01:38:56.000 265 33754.36 122.44 17091.62 88888.00 2016-09-21 01:38:57.000 265 33754.35 122.43 17091.61 88888.00 2016-09-21 01:38:58.000 265 33754.37 122.39 17091.64 88888.00 2016-09-21 01:38:59.000 265 33754.34 122.43 17091.66 88888.00 2016-09-21 01:39:00.000 265 33754.33 122.43 17091.65 37834.92 2016-09-21 01:39:01.000 265 33754.36 122.42 17091.63 88888.00 2016-09-21 01:39:02.000 265 33754.31 122.45 17091.61 88888.00 2016-09-21 01:39:03.000 265 33754.32 122.42 17091.62 88888.00 2016-09-21 01:39:04.000 265 33754.29 122.38 17091.61 88888.00 2016-09-21 01:39:05.000 265 33754.25 122.38 17091.68 37834.89 2016-09-21 01:39:06.000 265 33754.24 122.36 17091.70 88888.00 2016-09-21 01:39:07.000 265 33754.23 122.35 17091.66 88888.00 2016-09-21 01:39:08.000 265 33754.24 122.41 17091.62 88888.00 2016-09-21 01:39:09.000 265 33754.18 122.43 17091.63 88888.00 2016-09-21 01:39:10.000 265 33754.20 122.39 17091.60 37834.97 2016-09-21 01:39:11.000 265 33754.23 122.36 17091.64 88888.00 2016-09-21 01:39:12.000 265 33754.22 122.40 17091.65 88888.00 2016-09-21 01:39:13.000 265 33754.21 122.36 17091.61 88888.00 2016-09-21 01:39:14.000 265 33754.22 122.33 17091.60 88888.00 2016-09-21 01:39:15.000 265 33754.21 122.34 17091.61 37834.94 2016-09-21 01:39:16.000 265 33754.20 122.38 17091.59 88888.00 2016-09-21 01:39:17.000 265 33754.22 122.36 17091.57 88888.00 2016-09-21 01:39:18.000 265 33754.19 122.33 17091.57 88888.00 2016-09-21 01:39:19.000 265 33754.18 122.35 17091.59 88888.00 2016-09-21 01:39:20.000 265 33754.19 122.38 17091.58 37834.81 2016-09-21 01:39:21.000 265 33754.21 122.41 17091.62 88888.00 2016-09-21 01:39:22.000 265 33754.15 122.41 17091.61 88888.00 2016-09-21 01:39:23.000 265 33754.16 122.39 17091.64 88888.00 2016-09-21 01:39:24.000 265 33754.18 122.38 17091.59 88888.00 2016-09-21 01:39:25.000 265 33754.18 122.39 17091.61 37834.95 2016-09-21 01:39:26.000 265 33754.17 122.36 17091.63 88888.00 2016-09-21 01:39:27.000 265 33754.14 122.37 17091.61 88888.00 2016-09-21 01:39:28.000 265 33754.10 122.33 17091.63 88888.00 2016-09-21 01:39:29.000 265 33754.11 122.34 17091.63 88888.00 2016-09-21 01:39:30.000 265 33754.16 122.34 17091.60 37834.89 2016-09-21 01:39:31.000 265 33754.12 122.32 17091.55 88888.00 2016-09-21 01:39:32.000 265 33754.11 122.32 17091.56 88888.00 2016-09-21 01:39:33.000 265 33754.13 122.35 17091.54 88888.00 2016-09-21 01:39:34.000 265 33754.17 122.39 17091.55 88888.00 2016-09-21 01:39:35.000 265 33754.16 122.35 17091.58 37834.71 2016-09-21 01:39:36.000 265 33754.15 122.32 17091.59 88888.00 2016-09-21 01:39:37.000 265 33754.10 122.35 17091.58 88888.00 2016-09-21 01:39:38.000 265 33754.09 122.36 17091.64 88888.00 2016-09-21 01:39:39.000 265 33754.08 122.37 17091.59 88888.00 2016-09-21 01:39:40.000 265 33754.06 122.37 17091.57 37834.76 2016-09-21 01:39:41.000 265 33754.09 122.36 17091.59 88888.00 2016-09-21 01:39:42.000 265 33754.09 122.37 17091.58 88888.00 2016-09-21 01:39:43.000 265 33754.06 122.41 17091.57 88888.00 2016-09-21 01:39:44.000 265 33754.02 122.40 17091.56 88888.00 2016-09-21 01:39:45.000 265 33754.03 122.39 17091.59 37834.66 2016-09-21 01:39:46.000 265 33754.01 122.39 17091.61 88888.00 2016-09-21 01:39:47.000 265 33753.97 122.36 17091.58 88888.00 2016-09-21 01:39:48.000 265 33753.94 122.33 17091.56 88888.00 2016-09-21 01:39:49.000 265 33753.94 122.30 17091.55 88888.00 2016-09-21 01:39:50.000 265 33753.92 122.32 17091.60 37834.70 2016-09-21 01:39:51.000 265 33753.88 122.33 17091.59 88888.00 2016-09-21 01:39:52.000 265 33753.85 122.32 17091.55 88888.00 2016-09-21 01:39:53.000 265 33753.85 122.32 17091.54 88888.00 2016-09-21 01:39:54.000 265 33753.85 122.29 17091.53 88888.00 2016-09-21 01:39:55.000 265 33753.84 122.30 17091.55 37834.65 2016-09-21 01:39:56.000 265 33753.86 122.32 17091.58 88888.00 2016-09-21 01:39:57.000 265 33753.81 122.29 17091.61 88888.00 2016-09-21 01:39:58.000 265 33753.79 122.28 17091.63 88888.00 2016-09-21 01:39:59.000 265 33753.74 122.30 17091.63 88888.00 2016-09-21 01:40:00.000 265 33753.76 122.26 17091.64 37834.49 2016-09-21 01:40:01.000 265 33753.76 122.27 17091.62 88888.00 2016-09-21 01:40:02.000 265 33753.73 122.25 17091.60 88888.00 2016-09-21 01:40:03.000 265 33753.69 122.20 17091.61 88888.00 2016-09-21 01:40:04.000 265 33753.71 122.23 17091.61 88888.00 2016-09-21 01:40:05.000 265 33753.71 122.21 17091.58 37834.55 2016-09-21 01:40:06.000 265 33753.68 122.19 17091.56 88888.00 2016-09-21 01:40:07.000 265 33753.67 122.19 17091.55 88888.00 2016-09-21 01:40:08.000 265 33753.68 122.18 17091.58 88888.00 2016-09-21 01:40:09.000 265 33753.62 122.14 17091.57 88888.00 2016-09-21 01:40:10.000 265 33753.61 122.16 17091.60 37834.40 2016-09-21 01:40:11.000 265 33753.57 122.20 17091.60 88888.00 2016-09-21 01:40:12.000 265 33753.58 122.19 17091.55 88888.00 2016-09-21 01:40:13.000 265 33753.60 122.18 17091.54 88888.00 2016-09-21 01:40:14.000 265 33753.54 122.13 17091.57 88888.00 2016-09-21 01:40:15.000 265 33753.53 122.11 17091.55 37834.43 2016-09-21 01:40:16.000 265 33753.56 122.13 17091.56 88888.00 2016-09-21 01:40:17.000 265 33753.56 122.16 17091.55 88888.00 2016-09-21 01:40:18.000 265 33753.53 122.16 17091.56 88888.00 2016-09-21 01:40:19.000 265 33753.55 122.18 17091.53 88888.00 2016-09-21 01:40:20.000 265 33753.55 122.18 17091.54 37834.39 2016-09-21 01:40:21.000 265 33753.54 122.14 17091.54 88888.00 2016-09-21 01:40:22.000 265 33753.57 122.17 17091.55 88888.00 2016-09-21 01:40:23.000 265 33753.53 122.18 17091.55 88888.00 2016-09-21 01:40:24.000 265 33753.51 122.21 17091.56 88888.00 2016-09-21 01:40:25.000 265 33753.50 122.20 17091.59 37834.33 2016-09-21 01:40:26.000 265 33753.48 122.18 17091.58 88888.00 2016-09-21 01:40:27.000 265 33753.53 122.19 17091.53 88888.00 2016-09-21 01:40:28.000 265 33753.53 122.17 17091.52 88888.00 2016-09-21 01:40:29.000 265 33753.49 122.15 17091.54 88888.00 2016-09-21 01:40:30.000 265 33753.48 122.15 17091.54 37834.36 2016-09-21 01:40:31.000 265 33753.52 122.14 17091.54 88888.00 2016-09-21 01:40:32.000 265 33753.51 122.16 17091.54 88888.00 2016-09-21 01:40:33.000 265 33753.50 122.19 17091.55 88888.00 2016-09-21 01:40:34.000 265 33753.49 122.19 17091.52 88888.00 2016-09-21 01:40:35.000 265 33753.48 122.18 17091.49 37834.32 2016-09-21 01:40:36.000 265 33753.45 122.18 17091.52 88888.00 2016-09-21 01:40:37.000 265 33753.47 122.21 17091.53 88888.00 2016-09-21 01:40:38.000 265 33753.46 122.17 17091.50 88888.00 2016-09-21 01:40:39.000 265 33753.48 122.16 17091.54 88888.00 2016-09-21 01:40:40.000 265 33753.53 122.16 17091.55 37834.33 2016-09-21 01:40:41.000 265 33753.53 122.15 17091.55 88888.00 2016-09-21 01:40:42.000 265 33753.50 122.15 17091.58 88888.00 2016-09-21 01:40:43.000 265 33753.48 122.14 17091.60 88888.00 2016-09-21 01:40:44.000 265 33753.47 122.17 17091.60 88888.00 2016-09-21 01:40:45.000 265 33753.50 122.17 17091.59 37834.28 2016-09-21 01:40:46.000 265 33753.50 122.17 17091.59 88888.00 2016-09-21 01:40:47.000 265 33753.52 122.16 17091.58 88888.00 2016-09-21 01:40:48.000 265 33753.54 122.19 17091.55 88888.00 2016-09-21 01:40:49.000 265 33753.53 122.18 17091.54 88888.00 2016-09-21 01:40:50.000 265 33753.54 122.14 17091.54 37834.32 2016-09-21 01:40:51.000 265 33753.53 122.13 17091.56 88888.00 2016-09-21 01:40:52.000 265 33753.57 122.11 17091.54 88888.00 2016-09-21 01:40:53.000 265 33753.56 122.12 17091.54 88888.00 2016-09-21 01:40:54.000 265 33753.57 122.12 17091.54 88888.00 2016-09-21 01:40:55.000 265 33753.59 122.17 17091.54 37834.41 2016-09-21 01:40:56.000 265 33753.59 122.16 17091.56 88888.00 2016-09-21 01:40:57.000 265 33753.57 122.18 17091.55 88888.00 2016-09-21 01:40:58.000 265 33753.60 122.19 17091.58 88888.00 2016-09-21 01:40:59.000 265 33753.59 122.18 17091.57 88888.00 2016-09-21 01:41:00.000 265 33753.60 122.20 17091.57 37834.39 2016-09-21 01:41:01.000 265 33753.58 122.18 17091.57 88888.00 2016-09-21 01:41:02.000 265 33753.60 122.19 17091.57 88888.00 2016-09-21 01:41:03.000 265 33753.62 122.19 17091.56 88888.00 2016-09-21 01:41:04.000 265 33753.61 122.16 17091.58 88888.00 2016-09-21 01:41:05.000 265 33753.64 122.17 17091.60 37834.39 2016-09-21 01:41:06.000 265 33753.63 122.12 17091.55 88888.00 2016-09-21 01:41:07.000 265 33753.64 122.11 17091.54 88888.00 2016-09-21 01:41:08.000 265 33753.60 122.13 17091.56 88888.00 2016-09-21 01:41:09.000 265 33753.64 122.11 17091.55 88888.00 2016-09-21 01:41:10.000 265 33753.66 122.09 17091.52 37834.41 2016-09-21 01:41:11.000 265 33753.66 122.09 17091.53 88888.00 2016-09-21 01:41:12.000 265 33753.68 122.09 17091.53 88888.00 2016-09-21 01:41:13.000 265 33753.70 122.09 17091.53 88888.00 2016-09-21 01:41:14.000 265 33753.70 122.11 17091.54 88888.00 2016-09-21 01:41:15.000 265 33753.69 122.14 17091.54 37834.38 2016-09-21 01:41:16.000 265 33753.66 122.11 17091.57 88888.00 2016-09-21 01:41:17.000 265 33753.61 122.12 17091.55 88888.00 2016-09-21 01:41:18.000 265 33753.60 122.14 17091.57 88888.00 2016-09-21 01:41:19.000 265 33753.62 122.15 17091.55 88888.00 2016-09-21 01:41:20.000 265 33753.65 122.14 17091.55 37834.31 2016-09-21 01:41:21.000 265 33753.67 122.12 17091.55 88888.00 2016-09-21 01:41:22.000 265 33753.64 122.07 17091.56 88888.00 2016-09-21 01:41:23.000 265 33753.69 122.08 17091.55 88888.00 2016-09-21 01:41:24.000 265 33753.68 122.07 17091.54 88888.00 2016-09-21 01:41:25.000 265 33753.64 122.05 17091.50 37834.49 2016-09-21 01:41:26.000 265 33753.62 122.06 17091.48 88888.00 2016-09-21 01:41:27.000 265 33753.64 122.08 17091.50 88888.00 2016-09-21 01:41:28.000 265 33753.59 122.10 17091.53 88888.00 2016-09-21 01:41:29.000 265 33753.55 122.13 17091.56 88888.00 2016-09-21 01:41:30.000 265 33753.55 122.13 17091.57 37834.44 2016-09-21 01:41:31.000 265 33753.56 122.08 17091.52 88888.00 2016-09-21 01:41:32.000 265 33753.58 122.09 17091.55 88888.00 2016-09-21 01:41:33.000 265 33753.63 122.10 17091.55 88888.00 2016-09-21 01:41:34.000 265 33753.65 122.07 17091.56 88888.00 2016-09-21 01:41:35.000 265 33753.65 122.06 17091.58 37834.46 2016-09-21 01:41:36.000 265 33753.63 122.08 17091.60 88888.00 2016-09-21 01:41:37.000 265 33753.64 122.12 17091.59 88888.00 2016-09-21 01:41:38.000 265 33753.60 122.11 17091.58 88888.00 2016-09-21 01:41:39.000 265 33753.58 122.10 17091.58 88888.00 2016-09-21 01:41:40.000 265 33753.57 122.11 17091.58 37834.38 2016-09-21 01:41:41.000 265 33753.55 122.12 17091.55 88888.00 2016-09-21 01:41:42.000 265 33753.54 122.09 17091.55 88888.00 2016-09-21 01:41:43.000 265 33753.52 122.06 17091.58 88888.00 2016-09-21 01:41:44.000 265 33753.50 122.10 17091.60 88888.00 2016-09-21 01:41:45.000 265 33753.51 122.15 17091.61 37834.42 2016-09-21 01:41:46.000 265 33753.54 122.16 17091.60 88888.00 2016-09-21 01:41:47.000 265 33753.52 122.13 17091.59 88888.00 2016-09-21 01:41:48.000 265 33753.50 122.09 17091.57 88888.00 2016-09-21 01:41:49.000 265 33753.50 122.12 17091.59 88888.00 2016-09-21 01:41:50.000 265 33753.48 122.11 17091.54 37834.33 2016-09-21 01:41:51.000 265 33753.49 122.11 17091.53 88888.00 2016-09-21 01:41:52.000 265 33753.47 122.12 17091.54 88888.00 2016-09-21 01:41:53.000 265 33753.46 122.13 17091.52 88888.00 2016-09-21 01:41:54.000 265 33753.44 122.13 17091.52 88888.00 2016-09-21 01:41:55.000 265 33753.48 122.12 17091.56 37834.26 2016-09-21 01:41:56.000 265 33753.48 122.11 17091.53 88888.00 2016-09-21 01:41:57.000 265 33753.47 122.11 17091.55 88888.00 2016-09-21 01:41:58.000 265 33753.50 122.12 17091.56 88888.00 2016-09-21 01:41:59.000 265 33753.51 122.11 17091.57 88888.00 2016-09-21 01:42:00.000 265 33753.46 122.12 17091.58 37834.34 2016-09-21 01:42:01.000 265 33753.49 122.14 17091.59 88888.00 2016-09-21 01:42:02.000 265 33753.46 122.11 17091.56 88888.00 2016-09-21 01:42:03.000 265 33753.45 122.12 17091.51 88888.00 2016-09-21 01:42:04.000 265 33753.50 122.11 17091.51 88888.00 2016-09-21 01:42:05.000 265 33753.49 122.12 17091.56 37834.41 2016-09-21 01:42:06.000 265 33753.50 122.13 17091.57 88888.00 2016-09-21 01:42:07.000 265 33753.52 122.15 17091.54 88888.00 2016-09-21 01:42:08.000 265 33753.52 122.09 17091.54 88888.00 2016-09-21 01:42:09.000 265 33753.50 122.12 17091.59 88888.00 2016-09-21 01:42:10.000 265 33753.51 122.14 17091.55 37834.32 2016-09-21 01:42:11.000 265 33753.52 122.12 17091.56 88888.00 2016-09-21 01:42:12.000 265 33753.46 122.12 17091.55 88888.00 2016-09-21 01:42:13.000 265 33753.46 122.16 17091.54 88888.00 2016-09-21 01:42:14.000 265 33753.44 122.16 17091.55 88888.00 2016-09-21 01:42:15.000 265 33753.43 122.12 17091.58 37834.32 2016-09-21 01:42:16.000 265 33753.43 122.13 17091.62 88888.00 2016-09-21 01:42:17.000 265 33753.43 122.15 17091.63 88888.00 2016-09-21 01:42:18.000 265 33753.36 122.14 17091.57 88888.00 2016-09-21 01:42:19.000 265 33753.35 122.12 17091.59 88888.00 2016-09-21 01:42:20.000 265 33753.34 122.11 17091.64 37834.22 2016-09-21 01:42:21.000 265 33753.36 122.14 17091.60 88888.00 2016-09-21 01:42:22.000 265 33753.30 122.14 17091.58 88888.00 2016-09-21 01:42:23.000 265 33753.28 122.13 17091.59 88888.00 2016-09-21 01:42:24.000 265 33753.31 122.09 17091.64 88888.00 2016-09-21 01:42:25.000 265 33753.31 122.06 17091.60 37834.22 2016-09-21 01:42:26.000 265 33753.29 122.05 17091.64 88888.00 2016-09-21 01:42:27.000 265 33753.25 122.06 17091.66 88888.00 2016-09-21 01:42:28.000 265 33753.22 122.05 17091.60 88888.00 2016-09-21 01:42:29.000 265 33753.19 122.05 17091.60 88888.00 2016-09-21 01:42:30.000 265 33753.15 122.10 17091.59 37834.05 2016-09-21 01:42:31.000 265 33753.16 122.08 17091.62 88888.00 2016-09-21 01:42:32.000 265 33753.19 122.06 17091.59 88888.00 2016-09-21 01:42:33.000 265 33753.17 122.08 17091.60 88888.00 2016-09-21 01:42:34.000 265 33753.16 122.08 17091.60 88888.00 2016-09-21 01:42:35.000 265 33753.18 122.10 17091.60 37834.10 2016-09-21 01:42:36.000 265 33753.19 122.07 17091.62 88888.00 2016-09-21 01:42:37.000 265 33753.18 122.09 17091.59 88888.00 2016-09-21 01:42:38.000 265 33753.16 122.07 17091.57 88888.00 2016-09-21 01:42:39.000 265 33753.15 122.05 17091.60 88888.00 2016-09-21 01:42:40.000 265 33753.14 122.04 17091.64 37834.03 2016-09-21 01:42:41.000 265 33753.12 122.07 17091.66 88888.00 2016-09-21 01:42:42.000 265 33753.13 122.09 17091.65 88888.00 2016-09-21 01:42:43.000 265 33753.15 122.08 17091.61 88888.00 2016-09-21 01:42:44.000 265 33753.18 122.13 17091.64 88888.00 2016-09-21 01:42:45.000 265 33753.19 122.14 17091.62 37833.99 2016-09-21 01:42:46.000 265 33753.16 122.19 17091.59 88888.00 2016-09-21 01:42:47.000 265 33753.15 122.19 17091.58 88888.00 2016-09-21 01:42:48.000 265 33753.11 122.17 17091.57 88888.00 2016-09-21 01:42:49.000 265 33753.13 122.19 17091.57 88888.00 2016-09-21 01:42:50.000 265 33753.12 122.15 17091.60 37833.99 2016-09-21 01:42:51.000 265 33753.06 122.15 17091.58 88888.00 2016-09-21 01:42:52.000 265 33753.10 122.18 17091.62 88888.00 2016-09-21 01:42:53.000 265 33753.11 122.20 17091.60 88888.00 2016-09-21 01:42:54.000 265 33753.05 122.17 17091.57 88888.00 2016-09-21 01:42:55.000 265 33753.06 122.20 17091.56 37834.00 2016-09-21 01:42:56.000 265 33753.07 122.24 17091.57 88888.00 2016-09-21 01:42:57.000 265 33753.08 122.24 17091.55 88888.00 2016-09-21 01:42:58.000 265 33753.12 122.24 17091.58 88888.00 2016-09-21 01:42:59.000 265 33753.10 122.20 17091.59 88888.00 2016-09-21 01:43:00.000 265 33753.05 122.20 17091.58 37833.82 2016-09-21 01:43:01.000 265 33753.04 122.22 17091.58 88888.00 2016-09-21 01:43:02.000 265 33753.03 122.16 17091.61 88888.00 2016-09-21 01:43:03.000 265 33753.04 122.18 17091.58 88888.00 2016-09-21 01:43:04.000 265 33753.02 122.21 17091.56 88888.00 2016-09-21 01:43:05.000 265 33753.03 122.23 17091.55 37833.90 2016-09-21 01:43:06.000 265 33753.02 122.23 17091.54 88888.00 2016-09-21 01:43:07.000 265 33753.01 122.24 17091.58 88888.00 2016-09-21 01:43:08.000 265 33752.99 122.23 17091.53 88888.00 2016-09-21 01:43:09.000 265 33752.98 122.19 17091.56 88888.00 2016-09-21 01:43:10.000 265 33753.00 122.15 17091.55 37833.95 2016-09-21 01:43:11.000 265 33752.98 122.15 17091.53 88888.00 2016-09-21 01:43:12.000 265 33752.98 122.08 17091.54 88888.00 2016-09-21 01:43:13.000 265 33752.97 122.07 17091.51 88888.00 2016-09-21 01:43:14.000 265 33752.95 122.09 17091.53 88888.00 2016-09-21 01:43:15.000 265 33752.94 122.12 17091.54 37833.85 2016-09-21 01:43:16.000 265 33752.92 122.11 17091.57 88888.00 2016-09-21 01:43:17.000 265 33752.91 122.10 17091.57 88888.00 2016-09-21 01:43:18.000 265 33752.89 122.09 17091.54 88888.00 2016-09-21 01:43:19.000 265 33752.89 122.14 17091.59 88888.00 2016-09-21 01:43:20.000 265 33752.90 122.16 17091.59 37833.90 2016-09-21 01:43:21.000 265 33752.90 122.17 17091.58 88888.00 2016-09-21 01:43:22.000 265 33752.87 122.16 17091.60 88888.00 2016-09-21 01:43:23.000 265 33752.88 122.15 17091.59 88888.00 2016-09-21 01:43:24.000 265 33752.90 122.15 17091.52 88888.00 2016-09-21 01:43:25.000 265 33752.89 122.17 17091.55 37833.82 2016-09-21 01:43:26.000 265 33752.87 122.17 17091.51 88888.00 2016-09-21 01:43:27.000 265 33752.90 122.22 17091.53 88888.00 2016-09-21 01:43:28.000 265 33752.87 122.25 17091.56 88888.00 2016-09-21 01:43:29.000 265 33752.84 122.27 17091.59 88888.00 2016-09-21 01:43:30.000 265 33752.85 122.25 17091.56 37833.83 2016-09-21 01:43:31.000 265 33752.83 122.23 17091.54 88888.00 2016-09-21 01:43:32.000 265 33752.78 122.25 17091.56 88888.00 2016-09-21 01:43:33.000 265 33752.76 122.21 17091.62 88888.00 2016-09-21 01:43:34.000 265 33752.74 122.21 17091.61 88888.00 2016-09-21 01:43:35.000 265 33752.76 122.25 17091.57 37833.70 2016-09-21 01:43:36.000 265 33752.72 122.24 17091.56 88888.00 2016-09-21 01:43:37.000 265 33752.75 122.19 17091.52 88888.00 2016-09-21 01:43:38.000 265 33752.73 122.21 17091.53 88888.00 2016-09-21 01:43:39.000 265 33752.73 122.23 17091.53 88888.00 2016-09-21 01:43:40.000 265 33752.74 122.21 17091.57 37833.69 2016-09-21 01:43:41.000 265 33752.70 122.25 17091.59 88888.00 2016-09-21 01:43:42.000 265 33752.70 122.22 17091.57 88888.00 2016-09-21 01:43:43.000 265 33752.65 122.22 17091.55 88888.00 2016-09-21 01:43:44.000 265 33752.64 122.27 17091.58 88888.00 2016-09-21 01:43:45.000 265 33752.65 122.28 17091.58 37833.64 2016-09-21 01:43:46.000 265 33752.65 122.27 17091.59 88888.00 2016-09-21 01:43:47.000 265 33752.61 122.30 17091.56 88888.00 2016-09-21 01:43:48.000 265 33752.60 122.32 17091.57 88888.00 2016-09-21 01:43:49.000 265 33752.57 122.27 17091.56 88888.00 2016-09-21 01:43:50.000 265 33752.56 122.28 17091.58 37833.50 2016-09-21 01:43:51.000 265 33752.60 122.27 17091.55 88888.00 2016-09-21 01:43:52.000 265 33752.62 122.25 17091.59 88888.00 2016-09-21 01:43:53.000 265 33752.57 122.27 17091.58 88888.00 2016-09-21 01:43:54.000 265 33752.54 122.24 17091.59 88888.00 2016-09-21 01:43:55.000 265 33752.55 122.24 17091.61 37833.45 2016-09-21 01:43:56.000 265 33752.51 122.33 17091.58 88888.00 2016-09-21 01:43:57.000 265 33752.50 122.34 17091.61 88888.00 2016-09-21 01:43:58.000 265 33752.50 122.38 17091.61 88888.00 2016-09-21 01:43:59.000 265 33752.52 122.40 17091.59 88888.00 2016-09-21 01:44:00.000 265 33752.49 122.38 17091.56 37833.34 2016-09-21 01:44:01.000 265 33752.48 122.35 17091.56 88888.00 2016-09-21 01:44:02.000 265 33752.47 122.34 17091.56 88888.00 2016-09-21 01:44:03.000 265 33752.44 122.37 17091.56 88888.00 2016-09-21 01:44:04.000 265 33752.44 122.38 17091.58 88888.00 2016-09-21 01:44:05.000 265 33752.44 122.36 17091.54 37833.42 2016-09-21 01:44:06.000 265 33752.40 122.36 17091.53 88888.00 2016-09-21 01:44:07.000 265 33752.39 122.42 17091.54 88888.00 2016-09-21 01:44:08.000 265 33752.35 122.41 17091.59 88888.00 2016-09-21 01:44:09.000 265 33752.33 122.42 17091.61 88888.00 2016-09-21 01:44:10.000 265 33752.35 122.44 17091.60 37833.29 2016-09-21 01:44:11.000 265 33752.36 122.44 17091.59 88888.00 2016-09-21 01:44:12.000 265 33752.34 122.43 17091.58 88888.00 2016-09-21 01:44:13.000 265 33752.34 122.45 17091.53 88888.00 2016-09-21 01:44:14.000 265 33752.32 122.47 17091.52 88888.00 2016-09-21 01:44:15.000 265 33752.34 122.46 17091.50 37833.29 2016-09-21 01:44:16.000 265 33752.32 122.47 17091.54 88888.00 2016-09-21 01:44:17.000 265 33752.33 122.42 17091.55 88888.00 2016-09-21 01:44:18.000 265 33752.34 122.41 17091.58 88888.00 2016-09-21 01:44:19.000 265 33752.40 122.46 17091.56 88888.00 2016-09-21 01:44:20.000 265 33752.39 122.45 17091.61 37833.33 2016-09-21 01:44:21.000 265 33752.38 122.44 17091.60 88888.00 2016-09-21 01:44:22.000 265 33752.34 122.46 17091.66 88888.00 2016-09-21 01:44:23.000 265 33752.37 122.46 17091.62 88888.00 2016-09-21 01:44:24.000 265 33752.39 122.49 17091.62 88888.00 2016-09-21 01:44:25.000 265 33752.35 122.49 17091.61 37833.29 2016-09-21 01:44:26.000 265 33752.29 122.48 17091.61 88888.00 2016-09-21 01:44:27.000 265 33752.32 122.48 17091.63 88888.00 2016-09-21 01:44:28.000 265 33752.28 122.38 17091.62 88888.00 2016-09-21 01:44:29.000 265 33752.28 122.37 17091.60 88888.00 2016-09-21 01:44:30.000 265 33752.24 122.42 17091.61 37833.18 2016-09-21 01:44:31.000 265 33752.25 122.46 17091.60 88888.00 2016-09-21 01:44:32.000 265 33752.25 122.50 17091.59 88888.00 2016-09-21 01:44:33.000 265 33752.20 122.49 17091.56 88888.00 2016-09-21 01:44:34.000 265 33752.21 122.47 17091.61 88888.00 2016-09-21 01:44:35.000 265 33752.22 122.46 17091.59 37833.20 2016-09-21 01:44:36.000 265 33752.22 122.46 17091.57 88888.00 2016-09-21 01:44:37.000 265 33752.21 122.48 17091.54 88888.00 2016-09-21 01:44:38.000 265 33752.18 122.49 17091.51 88888.00 2016-09-21 01:44:39.000 265 33752.20 122.55 17091.51 88888.00 2016-09-21 01:44:40.000 265 33752.16 122.57 17091.53 37833.13 2016-09-21 01:44:41.000 265 33752.13 122.49 17091.60 88888.00 2016-09-21 01:44:42.000 265 33752.12 122.50 17091.61 88888.00 2016-09-21 01:44:43.000 265 33752.10 122.53 17091.57 88888.00 2016-09-21 01:44:44.000 265 33752.12 122.53 17091.54 88888.00 2016-09-21 01:44:45.000 265 33752.09 122.54 17091.55 37833.04 2016-09-21 01:44:46.000 265 33752.08 122.55 17091.59 88888.00 2016-09-21 01:44:47.000 265 33752.09 122.55 17091.61 88888.00 2016-09-21 01:44:48.000 265 33752.09 122.51 17091.60 88888.00 2016-09-21 01:44:49.000 265 33752.06 122.51 17091.58 88888.00 2016-09-21 01:44:50.000 265 33752.04 122.57 17091.60 37833.09 2016-09-21 01:44:51.000 265 33752.07 122.61 17091.57 88888.00 2016-09-21 01:44:52.000 265 33752.07 122.57 17091.58 88888.00 2016-09-21 01:44:53.000 265 33752.04 122.55 17091.54 88888.00 2016-09-21 01:44:54.000 265 33752.02 122.55 17091.57 88888.00 2016-09-21 01:44:55.000 265 33752.02 122.55 17091.59 37833.03 2016-09-21 01:44:56.000 265 33751.99 122.54 17091.59 88888.00 2016-09-21 01:44:57.000 265 33752.01 122.57 17091.59 88888.00 2016-09-21 01:44:58.000 265 33752.04 122.64 17091.59 88888.00 2016-09-21 01:44:59.000 265 33752.03 122.62 17091.60 88888.00 2016-09-21 01:45:00.000 265 33752.01 122.60 17091.61 37832.94 2016-09-21 01:45:01.000 265 33752.01 122.59 17091.63 88888.00 2016-09-21 01:45:02.000 265 33751.98 122.57 17091.65 88888.00 2016-09-21 01:45:03.000 265 33752.00 122.64 17091.69 88888.00 2016-09-21 01:45:04.000 265 33751.98 122.60 17091.71 88888.00 2016-09-21 01:45:05.000 265 33751.97 122.57 17091.70 37832.94 2016-09-21 01:45:06.000 265 33751.95 122.58 17091.70 88888.00 2016-09-21 01:45:07.000 265 33751.94 122.63 17091.70 88888.00 2016-09-21 01:45:08.000 265 33751.97 122.66 17091.65 88888.00 2016-09-21 01:45:09.000 265 33751.97 122.68 17091.73 88888.00 2016-09-21 01:45:10.000 265 33751.98 122.68 17091.70 37832.89 2016-09-21 01:45:11.000 265 33751.98 122.70 17091.67 88888.00 2016-09-21 01:45:12.000 265 33751.96 122.69 17091.68 88888.00 2016-09-21 01:45:13.000 265 33751.92 122.69 17091.68 88888.00 2016-09-21 01:45:14.000 265 33751.91 122.70 17091.63 88888.00 2016-09-21 01:45:15.000 265 33751.92 122.68 17091.61 37832.85 2016-09-21 01:45:16.000 265 33751.92 122.69 17091.61 88888.00 2016-09-21 01:45:17.000 265 33751.88 122.70 17091.65 88888.00 2016-09-21 01:45:18.000 265 33751.87 122.72 17091.65 88888.00 2016-09-21 01:45:19.000 265 33751.85 122.72 17091.63 88888.00 2016-09-21 01:45:20.000 265 33751.88 122.74 17091.63 37832.81 2016-09-21 01:45:21.000 265 33751.88 122.74 17091.65 88888.00 2016-09-21 01:45:22.000 265 33751.88 122.78 17091.68 88888.00 2016-09-21 01:45:23.000 265 33751.87 122.81 17091.72 88888.00 2016-09-21 01:45:24.000 265 33751.86 122.79 17091.70 88888.00 2016-09-21 01:45:25.000 265 33751.82 122.80 17091.70 37832.75 2016-09-21 01:45:26.000 265 33751.80 122.79 17091.75 88888.00 2016-09-21 01:45:27.000 265 33751.80 122.82 17091.72 88888.00 2016-09-21 01:45:28.000 265 33751.81 122.80 17091.72 88888.00 2016-09-21 01:45:29.000 265 33751.83 122.83 17091.70 88888.00 2016-09-21 01:45:30.000 265 33751.81 122.84 17091.70 37832.87 2016-09-21 01:45:31.000 265 33751.80 122.84 17091.71 88888.00 2016-09-21 01:45:32.000 265 33751.76 122.84 17091.71 88888.00 2016-09-21 01:45:33.000 265 33751.74 122.84 17091.69 88888.00 2016-09-21 01:45:34.000 265 33751.70 122.81 17091.68 88888.00 2016-09-21 01:45:35.000 265 33751.70 122.83 17091.72 37832.67 2016-09-21 01:45:36.000 265 33751.70 122.85 17091.74 88888.00 2016-09-21 01:45:37.000 265 33751.74 122.83 17091.77 88888.00 2016-09-21 01:45:38.000 265 33751.72 122.83 17091.80 88888.00 2016-09-21 01:45:39.000 265 33751.70 122.86 17091.75 88888.00 2016-09-21 01:45:40.000 265 33751.71 122.89 17091.73 37832.61 2016-09-21 01:45:41.000 265 33751.72 122.88 17091.75 88888.00 2016-09-21 01:45:42.000 265 33751.67 122.95 17091.73 88888.00 2016-09-21 01:45:43.000 265 33751.67 122.97 17091.70 88888.00 2016-09-21 01:45:44.000 265 33751.65 122.96 17091.72 88888.00 2016-09-21 01:45:45.000 265 33751.64 122.99 17091.69 37832.71 2016-09-21 01:45:46.000 265 33751.60 122.94 17091.69 88888.00 2016-09-21 01:45:47.000 265 33751.56 122.96 17091.73 88888.00 2016-09-21 01:45:48.000 265 33751.55 123.00 17091.71 88888.00 2016-09-21 01:45:49.000 265 33751.60 123.00 17091.68 88888.00 2016-09-21 01:45:50.000 265 33751.63 123.00 17091.73 37832.58 2016-09-21 01:45:51.000 265 33751.61 122.96 17091.75 88888.00 2016-09-21 01:45:52.000 265 33751.58 122.96 17091.74 88888.00 2016-09-21 01:45:53.000 265 33751.60 123.02 17091.74 88888.00 2016-09-21 01:45:54.000 265 33751.61 123.02 17091.74 88888.00 2016-09-21 01:45:55.000 265 33751.57 123.02 17091.67 37832.57 2016-09-21 01:45:56.000 265 33751.58 123.04 17091.64 88888.00 2016-09-21 01:45:57.000 265 33751.55 123.04 17091.65 88888.00 2016-09-21 01:45:58.000 265 33751.57 123.05 17091.69 88888.00 2016-09-21 01:45:59.000 265 33751.54 123.04 17091.73 88888.00 2016-09-21 01:46:00.000 265 33751.57 123.02 17091.69 37832.55 2016-09-21 01:46:01.000 265 33751.53 123.05 17091.66 88888.00 2016-09-21 01:46:02.000 265 33751.49 123.09 17091.65 88888.00 2016-09-21 01:46:03.000 265 33751.45 123.08 17091.66 88888.00 2016-09-21 01:46:04.000 265 33751.44 123.06 17091.67 88888.00 2016-09-21 01:46:05.000 265 33751.43 123.07 17091.69 37832.53 2016-09-21 01:46:06.000 265 33751.44 123.11 17091.71 88888.00 2016-09-21 01:46:07.000 265 33751.45 123.11 17091.68 88888.00 2016-09-21 01:46:08.000 265 33751.47 123.12 17091.66 88888.00 2016-09-21 01:46:09.000 265 33751.51 123.13 17091.66 88888.00 2016-09-21 01:46:10.000 265 33751.50 123.17 17091.68 37832.47 2016-09-21 01:46:11.000 265 33751.46 123.16 17091.69 88888.00 2016-09-21 01:46:12.000 265 33751.46 123.19 17091.69 88888.00 2016-09-21 01:46:13.000 265 33751.43 123.17 17091.69 88888.00 2016-09-21 01:46:14.000 265 33751.42 123.18 17091.69 88888.00 2016-09-21 01:46:15.000 265 33751.36 123.22 17091.67 37832.39 2016-09-21 01:46:16.000 265 33751.36 123.20 17091.64 88888.00 2016-09-21 01:46:17.000 265 33751.34 123.20 17091.64 88888.00 2016-09-21 01:46:18.000 265 33751.37 123.24 17091.67 88888.00 2016-09-21 01:46:19.000 265 33751.35 123.19 17091.68 88888.00 2016-09-21 01:46:20.000 265 33751.37 123.16 17091.68 37832.27 2016-09-21 01:46:21.000 265 33751.37 123.19 17091.65 88888.00 2016-09-21 01:46:22.000 265 33751.35 123.20 17091.62 88888.00 2016-09-21 01:46:23.000 265 33751.35 123.17 17091.64 88888.00 2016-09-21 01:46:24.000 265 33751.36 123.18 17091.67 88888.00 2016-09-21 01:46:25.000 265 33751.32 123.19 17091.66 37832.35 2016-09-21 01:46:26.000 265 33751.25 123.19 17091.65 88888.00 2016-09-21 01:46:27.000 265 33751.28 123.22 17091.69 88888.00 2016-09-21 01:46:28.000 265 33751.29 123.22 17091.66 88888.00 2016-09-21 01:46:29.000 265 33751.28 123.21 17091.66 88888.00 2016-09-21 01:46:30.000 265 33751.32 123.25 17091.64 37832.35 2016-09-21 01:46:31.000 265 33751.29 123.28 17091.62 88888.00 2016-09-21 01:46:32.000 265 33751.23 123.29 17091.68 88888.00 2016-09-21 01:46:33.000 265 33751.23 123.28 17091.68 88888.00 2016-09-21 01:46:34.000 265 33751.21 123.29 17091.69 88888.00 2016-09-21 01:46:35.000 265 33751.19 123.26 17091.66 37832.23 2016-09-21 01:46:36.000 265 33751.18 123.24 17091.66 88888.00 2016-09-21 01:46:37.000 265 33751.19 123.25 17091.64 88888.00 2016-09-21 01:46:38.000 265 33751.20 123.27 17091.67 88888.00 2016-09-21 01:46:39.000 265 33751.20 123.27 17091.66 88888.00 2016-09-21 01:46:40.000 265 33751.22 123.24 17091.64 37832.21 2016-09-21 01:46:41.000 265 33751.17 123.29 17091.66 88888.00 2016-09-21 01:46:42.000 265 33751.17 123.31 17091.67 88888.00 2016-09-21 01:46:43.000 265 33751.15 123.30 17091.64 88888.00 2016-09-21 01:46:44.000 265 33751.12 123.32 17091.65 88888.00 2016-09-21 01:46:45.000 265 33751.16 123.31 17091.67 37832.30 2016-09-21 01:46:46.000 265 33751.11 123.28 17091.71 88888.00 2016-09-21 01:46:47.000 265 33751.09 123.30 17091.65 88888.00 2016-09-21 01:46:48.000 265 33751.12 123.35 17091.66 88888.00 2016-09-21 01:46:49.000 265 33751.08 123.34 17091.67 88888.00 2016-09-21 01:46:50.000 265 33751.08 123.38 17091.65 37832.10 2016-09-21 01:46:51.000 265 33751.10 123.38 17091.65 88888.00 2016-09-21 01:46:52.000 265 33751.04 123.36 17091.68 88888.00 2016-09-21 01:46:53.000 265 33751.03 123.39 17091.69 88888.00 2016-09-21 01:46:54.000 265 33751.04 123.44 17091.66 88888.00 2016-09-21 01:46:55.000 265 33751.08 123.45 17091.69 37832.08 2016-09-21 01:46:56.000 265 33751.06 123.44 17091.65 88888.00 2016-09-21 01:46:57.000 265 33751.04 123.43 17091.63 88888.00 2016-09-21 01:46:58.000 265 33751.00 123.45 17091.63 88888.00 2016-09-21 01:46:59.000 265 33750.98 123.43 17091.66 88888.00 2016-09-21 01:47:00.000 265 33751.00 123.40 17091.67 37832.04 2016-09-21 01:47:01.000 265 33751.02 123.43 17091.64 88888.00 2016-09-21 01:47:02.000 265 33751.00 123.44 17091.64 88888.00 2016-09-21 01:47:03.000 265 33750.97 123.40 17091.67 88888.00 2016-09-21 01:47:04.000 265 33750.99 123.40 17091.69 88888.00 2016-09-21 01:47:05.000 265 33750.99 123.40 17091.67 37832.10 2016-09-21 01:47:06.000 265 33750.94 123.43 17091.62 88888.00 2016-09-21 01:47:07.000 265 33750.94 123.40 17091.59 88888.00 2016-09-21 01:47:08.000 265 33751.00 123.43 17091.66 88888.00 2016-09-21 01:47:09.000 265 33751.03 123.44 17091.67 88888.00 2016-09-21 01:47:10.000 265 33750.99 123.46 17091.71 37832.05 2016-09-21 01:47:11.000 265 33750.96 123.48 17091.71 88888.00 2016-09-21 01:47:12.000 265 33750.91 123.51 17091.70 88888.00 2016-09-21 01:47:13.000 265 33750.92 123.53 17091.73 88888.00 2016-09-21 01:47:14.000 265 33750.91 123.54 17091.71 88888.00 2016-09-21 01:47:15.000 265 33750.89 123.51 17091.73 37832.10 2016-09-21 01:47:16.000 265 33750.85 123.52 17091.73 88888.00 2016-09-21 01:47:17.000 265 33750.82 123.53 17091.70 88888.00 2016-09-21 01:47:18.000 265 33750.80 123.56 17091.66 88888.00 2016-09-21 01:47:19.000 265 33750.83 123.59 17091.70 88888.00 2016-09-21 01:47:20.000 265 33750.80 123.56 17091.70 37831.95 2016-09-21 01:47:21.000 265 33750.84 123.55 17091.68 88888.00 2016-09-21 01:47:22.000 265 33750.86 123.58 17091.68 88888.00 2016-09-21 01:47:23.000 265 33750.86 123.59 17091.69 88888.00 2016-09-21 01:47:24.000 265 33750.84 123.54 17091.70 88888.00 2016-09-21 01:47:25.000 265 33750.82 123.54 17091.70 37832.06 2016-09-21 01:47:26.000 265 33750.82 123.57 17091.66 88888.00 2016-09-21 01:47:27.000 265 33750.86 123.61 17091.68 88888.00 2016-09-21 01:47:28.000 265 33750.85 123.57 17091.63 88888.00 2016-09-21 01:47:29.000 265 33750.86 123.58 17091.63 88888.00 2016-09-21 01:47:30.000 265 33750.89 123.59 17091.66 37831.99 2016-09-21 01:47:31.000 265 33750.87 123.57 17091.61 88888.00 2016-09-21 01:47:32.000 265 33750.82 123.53 17091.59 88888.00 2016-09-21 01:47:33.000 265 33750.82 123.56 17091.63 88888.00 2016-09-21 01:47:34.000 265 33750.80 123.60 17091.65 88888.00 2016-09-21 01:47:35.000 265 33750.77 123.57 17091.66 37831.95 2016-09-21 01:47:36.000 265 33750.78 123.56 17091.66 88888.00 2016-09-21 01:47:37.000 265 33750.80 123.62 17091.70 88888.00 2016-09-21 01:47:38.000 265 33750.78 123.66 17091.70 88888.00 2016-09-21 01:47:39.000 265 33750.74 123.65 17091.62 88888.00 2016-09-21 01:47:40.000 265 33750.73 123.62 17091.65 37831.93 2016-09-21 01:47:41.000 265 33750.75 123.58 17091.66 88888.00 2016-09-21 01:47:42.000 265 33750.74 123.55 17091.69 88888.00 2016-09-21 01:47:43.000 265 33750.72 123.54 17091.67 88888.00 2016-09-21 01:47:44.000 265 33750.76 123.54 17091.68 88888.00 2016-09-21 01:47:45.000 265 33750.72 123.54 17091.68 37831.85 2016-09-21 01:47:46.000 265 33750.68 123.57 17091.69 88888.00 2016-09-21 01:47:47.000 265 33750.69 123.60 17091.68 88888.00 2016-09-21 01:47:48.000 265 33750.67 123.59 17091.68 88888.00 2016-09-21 01:47:49.000 265 33750.63 123.58 17091.70 88888.00 2016-09-21 01:47:50.000 265 33750.65 123.60 17091.67 37831.88 2016-09-21 01:47:51.000 265 33750.62 123.60 17091.71 88888.00 2016-09-21 01:47:52.000 265 33750.60 123.61 17091.69 88888.00 2016-09-21 01:47:53.000 265 33750.61 123.60 17091.66 88888.00 2016-09-21 01:47:54.000 265 33750.59 123.55 17091.70 88888.00 2016-09-21 01:47:55.000 265 33750.57 123.60 17091.71 37831.77 2016-09-21 01:47:56.000 265 33750.52 123.59 17091.64 88888.00 2016-09-21 01:47:57.000 265 33750.50 123.58 17091.66 88888.00 2016-09-21 01:47:58.000 265 33750.52 123.56 17091.65 88888.00 2016-09-21 01:47:59.000 265 33750.54 123.57 17091.64 88888.00 2016-09-21 01:48:00.000 265 33750.47 123.58 17091.68 37831.68 2016-09-21 01:48:01.000 265 33750.46 123.63 17091.69 88888.00 2016-09-21 01:48:02.000 265 33750.41 123.63 17091.67 88888.00 2016-09-21 01:48:03.000 265 33750.44 123.62 17091.67 88888.00 2016-09-21 01:48:04.000 265 33750.43 123.62 17091.65 88888.00 2016-09-21 01:48:05.000 265 33750.46 123.62 17091.64 37831.67 2016-09-21 01:48:06.000 265 33750.46 123.61 17091.64 88888.00 2016-09-21 01:48:07.000 265 33750.41 123.66 17091.65 88888.00 2016-09-21 01:48:08.000 265 33750.40 123.66 17091.65 88888.00 2016-09-21 01:48:09.000 265 33750.45 123.74 17091.64 88888.00 2016-09-21 01:48:10.000 265 33750.45 123.72 17091.68 37831.67 2016-09-21 01:48:11.000 265 33750.47 123.74 17091.70 88888.00 2016-09-21 01:48:12.000 265 33750.45 123.70 17091.68 88888.00 2016-09-21 01:48:13.000 265 33750.45 123.72 17091.70 88888.00 2016-09-21 01:48:14.000 265 33750.44 123.74 17091.69 88888.00 2016-09-21 01:48:15.000 265 33750.49 123.72 17091.68 37831.63 2016-09-21 01:48:16.000 265 33750.50 123.74 17091.72 88888.00 2016-09-21 01:48:17.000 265 33750.47 123.72 17091.74 88888.00 2016-09-21 01:48:18.000 265 33750.44 123.73 17091.73 88888.00 2016-09-21 01:48:19.000 265 33750.44 123.78 17091.73 88888.00 2016-09-21 01:48:20.000 265 33750.41 123.80 17091.69 37831.53 2016-09-21 01:48:21.000 265 33750.39 123.76 17091.66 88888.00 2016-09-21 01:48:22.000 265 33750.42 123.76 17091.69 88888.00 2016-09-21 01:48:23.000 265 33750.44 123.77 17091.68 88888.00 2016-09-21 01:48:24.000 265 33750.46 123.78 17091.69 88888.00 2016-09-21 01:48:25.000 265 33750.43 123.76 17091.69 37831.57 2016-09-21 01:48:26.000 265 33750.45 123.79 17091.69 88888.00 2016-09-21 01:48:27.000 265 33750.47 123.83 17091.64 88888.00 2016-09-21 01:48:28.000 265 33750.43 123.84 17091.65 88888.00 2016-09-21 01:48:29.000 265 33750.43 123.84 17091.66 88888.00 2016-09-21 01:48:30.000 265 33750.44 123.82 17091.63 37831.65 2016-09-21 01:48:31.000 265 33750.44 123.83 17091.65 88888.00 2016-09-21 01:48:32.000 265 33750.47 123.81 17091.64 88888.00 2016-09-21 01:48:33.000 265 33750.44 123.81 17091.66 88888.00 2016-09-21 01:48:34.000 265 33750.46 123.79 17091.64 88888.00 2016-09-21 01:48:35.000 265 33750.48 123.80 17091.67 37831.59 2016-09-21 01:48:36.000 265 33750.45 123.81 17091.65 88888.00 2016-09-21 01:48:37.000 265 33750.44 123.80 17091.65 88888.00 2016-09-21 01:48:38.000 265 33750.39 123.80 17091.61 88888.00 2016-09-21 01:48:39.000 265 33750.36 123.80 17091.63 88888.00 2016-09-21 01:48:40.000 265 33750.37 123.80 17091.64 37831.65 2016-09-21 01:48:41.000 265 33750.40 123.81 17091.63 88888.00 2016-09-21 01:48:42.000 265 33750.37 123.80 17091.61 88888.00 2016-09-21 01:48:43.000 265 33750.35 123.79 17091.62 88888.00 2016-09-21 01:48:44.000 265 33750.35 123.74 17091.65 88888.00 2016-09-21 01:48:45.000 265 33750.37 123.77 17091.66 37831.51 2016-09-21 01:48:46.000 265 33750.39 123.78 17091.66 88888.00 2016-09-21 01:48:47.000 265 33750.38 123.81 17091.64 88888.00 2016-09-21 01:48:48.000 265 33750.38 123.83 17091.66 88888.00 2016-09-21 01:48:49.000 265 33750.39 123.84 17091.65 88888.00 2016-09-21 01:48:50.000 265 33750.38 123.83 17091.62 37831.62 2016-09-21 01:48:51.000 265 33750.41 123.84 17091.64 88888.00 2016-09-21 01:48:52.000 265 33750.37 123.81 17091.71 88888.00 2016-09-21 01:48:53.000 265 33750.34 123.82 17091.71 88888.00 2016-09-21 01:48:54.000 265 33750.33 123.83 17091.68 88888.00 2016-09-21 01:48:55.000 265 33750.33 123.85 17091.68 37831.50 2016-09-21 01:48:56.000 265 33750.25 123.82 17091.64 88888.00 2016-09-21 01:48:57.000 265 33750.25 123.80 17091.65 88888.00 2016-09-21 01:48:58.000 265 33750.24 123.80 17091.70 88888.00 2016-09-21 01:48:59.000 265 33750.18 123.80 17091.70 88888.00 2016-09-21 01:49:00.000 265 33750.17 123.78 17091.74 37831.38 2016-09-21 01:49:01.000 265 33750.20 123.78 17091.71 88888.00 2016-09-21 01:49:02.000 265 33750.25 123.80 17091.73 88888.00 2016-09-21 01:49:03.000 265 33750.23 123.78 17091.75 88888.00 2016-09-21 01:49:04.000 265 33750.22 123.76 17091.75 88888.00 2016-09-21 01:49:05.000 265 33750.20 123.82 17091.73 37831.33 2016-09-21 01:49:06.000 265 33750.21 123.83 17091.70 88888.00 2016-09-21 01:49:07.000 265 33750.20 123.82 17091.72 88888.00 2016-09-21 01:49:08.000 265 33750.14 123.83 17091.73 88888.00 2016-09-21 01:49:09.000 265 33750.17 123.84 17091.72 88888.00 2016-09-21 01:49:10.000 265 33750.16 123.85 17091.68 37831.38 2016-09-21 01:49:11.000 265 33750.13 123.88 17091.66 88888.00 2016-09-21 01:49:12.000 265 33750.14 123.88 17091.68 88888.00 2016-09-21 01:49:13.000 265 33750.11 123.87 17091.68 88888.00 2016-09-21 01:49:14.000 265 33750.13 123.87 17091.67 88888.00 2016-09-21 01:49:15.000 265 33750.12 123.87 17091.70 37831.37 2016-09-21 01:49:16.000 265 33750.07 123.89 17091.72 88888.00 2016-09-21 01:49:17.000 265 33750.06 123.93 17091.67 88888.00 2016-09-21 01:49:18.000 265 33750.04 123.90 17091.66 88888.00 2016-09-21 01:49:19.000 265 33750.07 123.93 17091.69 88888.00 2016-09-21 01:49:20.000 265 33750.07 123.97 17091.70 37831.21 2016-09-21 01:49:21.000 265 33750.05 123.92 17091.67 88888.00 2016-09-21 01:49:22.000 265 33750.07 123.91 17091.70 88888.00 2016-09-21 01:49:23.000 265 33750.03 123.88 17091.69 88888.00 2016-09-21 01:49:24.000 265 33750.00 123.91 17091.69 88888.00 2016-09-21 01:49:25.000 265 33750.06 123.91 17091.74 37831.17 2016-09-21 01:49:26.000 265 33750.04 123.94 17091.74 88888.00 2016-09-21 01:49:27.000 265 33749.99 123.96 17091.75 88888.00 2016-09-21 01:49:28.000 265 33749.98 123.91 17091.71 88888.00 2016-09-21 01:49:29.000 265 33749.96 123.95 17091.69 88888.00 2016-09-21 01:49:30.000 265 33749.97 123.96 17091.69 37831.26 2016-09-21 01:49:31.000 265 33749.98 123.99 17091.65 88888.00 2016-09-21 01:49:32.000 265 33749.96 123.99 17091.67 88888.00 2016-09-21 01:49:33.000 265 33749.98 123.99 17091.72 88888.00 2016-09-21 01:49:34.000 265 33749.93 123.98 17091.73 88888.00 2016-09-21 01:49:35.000 265 33749.91 124.01 17091.73 37831.13 2016-09-21 01:49:36.000 265 33749.94 123.99 17091.68 88888.00 2016-09-21 01:49:37.000 265 33749.95 124.01 17091.69 88888.00 2016-09-21 01:49:38.000 265 33749.96 124.01 17091.71 88888.00 2016-09-21 01:49:39.000 265 33749.99 124.03 17091.69 88888.00 2016-09-21 01:49:40.000 265 33750.01 124.04 17091.71 37831.15 2016-09-21 01:49:41.000 265 33750.00 124.08 17091.73 88888.00 2016-09-21 01:49:42.000 265 33750.00 124.10 17091.71 88888.00 2016-09-21 01:49:43.000 265 33750.02 124.10 17091.70 88888.00 2016-09-21 01:49:44.000 265 33750.02 124.07 17091.73 88888.00 2016-09-21 01:49:45.000 265 33750.01 124.01 17091.72 37831.24 2016-09-21 01:49:46.000 265 33750.04 124.02 17091.70 88888.00 2016-09-21 01:49:47.000 265 33750.02 124.02 17091.66 88888.00 2016-09-21 01:49:48.000 265 33750.01 124.03 17091.65 88888.00 2016-09-21 01:49:49.000 265 33749.96 124.04 17091.65 88888.00 2016-09-21 01:49:50.000 265 33749.98 124.04 17091.65 37831.10 2016-09-21 01:49:51.000 265 33749.97 124.02 17091.70 88888.00 2016-09-21 01:49:52.000 265 33750.00 124.03 17091.74 88888.00 2016-09-21 01:49:53.000 265 33750.02 124.08 17091.72 88888.00 2016-09-21 01:49:54.000 265 33750.02 124.09 17091.71 88888.00 2016-09-21 01:49:55.000 265 33750.00 124.06 17091.71 37831.12 2016-09-21 01:49:56.000 265 33749.97 124.09 17091.70 88888.00 2016-09-21 01:49:57.000 265 33749.94 124.08 17091.70 88888.00 2016-09-21 01:49:58.000 265 33749.90 124.08 17091.68 88888.00 2016-09-21 01:49:59.000 265 33749.89 124.06 17091.69 88888.00 2016-09-21 01:50:00.000 265 33749.87 124.05 17091.69 37831.02 2016-09-21 01:50:01.000 265 33749.86 124.08 17091.67 88888.00 2016-09-21 01:50:02.000 265 33749.90 124.09 17091.68 88888.00 2016-09-21 01:50:03.000 265 33749.89 124.10 17091.72 88888.00 2016-09-21 01:50:04.000 265 33749.88 124.09 17091.71 88888.00 2016-09-21 01:50:05.000 265 33749.88 124.10 17091.67 37831.04 2016-09-21 01:50:06.000 265 33749.89 124.12 17091.68 88888.00 2016-09-21 01:50:07.000 265 33749.86 124.12 17091.67 88888.00 2016-09-21 01:50:08.000 265 33749.86 124.11 17091.68 88888.00 2016-09-21 01:50:09.000 265 33749.89 124.08 17091.69 88888.00 2016-09-21 01:50:10.000 265 33749.91 124.06 17091.70 37831.14 2016-09-21 01:50:11.000 265 33749.91 124.09 17091.72 88888.00 2016-09-21 01:50:12.000 265 33749.90 124.11 17091.69 88888.00 2016-09-21 01:50:13.000 265 33749.88 124.12 17091.69 88888.00 2016-09-21 01:50:14.000 265 33749.88 124.18 17091.66 88888.00 2016-09-21 01:50:15.000 265 33749.87 124.11 17091.63 37831.07 2016-09-21 01:50:16.000 265 33749.84 124.01 17091.61 88888.00 2016-09-21 01:50:17.000 265 33749.78 123.97 17091.62 88888.00 2016-09-21 01:50:18.000 265 33749.79 124.02 17091.62 88888.00 2016-09-21 01:50:19.000 265 33749.79 124.03 17091.65 88888.00 2016-09-21 01:50:20.000 265 33749.76 124.01 17091.68 37831.00 2016-09-21 01:50:21.000 265 33749.76 123.99 17091.70 88888.00 2016-09-21 01:50:22.000 265 33749.75 123.99 17091.66 88888.00 2016-09-21 01:50:23.000 265 33749.76 123.96 17091.63 88888.00 2016-09-21 01:50:24.000 265 33749.76 124.00 17091.66 88888.00 2016-09-21 01:50:25.000 265 33749.75 124.00 17091.67 37831.00 2016-09-21 01:50:26.000 265 33749.72 123.98 17091.70 88888.00 2016-09-21 01:50:27.000 265 33749.72 124.04 17091.65 88888.00 2016-09-21 01:50:28.000 265 33749.67 124.04 17091.66 88888.00 2016-09-21 01:50:29.000 265 33749.66 124.03 17091.69 88888.00 2016-09-21 01:50:30.000 265 33749.69 124.04 17091.66 37831.02 2016-09-21 01:50:31.000 265 33749.69 124.08 17091.65 88888.00 2016-09-21 01:50:32.000 265 33749.67 124.05 17091.66 88888.00 2016-09-21 01:50:33.000 265 33749.67 124.08 17091.66 88888.00 2016-09-21 01:50:34.000 265 33749.69 124.11 17091.71 88888.00 2016-09-21 01:50:35.000 265 33749.64 124.13 17091.67 37830.83 2016-09-21 01:50:36.000 265 33749.59 124.14 17091.66 88888.00 2016-09-21 01:50:37.000 265 33749.57 124.14 17091.66 88888.00 2016-09-21 01:50:38.000 265 33749.56 124.13 17091.67 88888.00 2016-09-21 01:50:39.000 265 33749.57 124.15 17091.65 88888.00 2016-09-21 01:50:40.000 265 33749.56 124.16 17091.67 37830.74 2016-09-21 01:50:41.000 265 33749.58 124.14 17091.70 88888.00 2016-09-21 01:50:42.000 265 33749.55 124.11 17091.67 88888.00 2016-09-21 01:50:43.000 265 33749.58 124.13 17091.67 88888.00 2016-09-21 01:50:44.000 265 33749.57 124.19 17091.69 88888.00 2016-09-21 01:50:45.000 265 33749.55 124.23 17091.66 37830.78 2016-09-21 01:50:46.000 265 33749.54 124.20 17091.65 88888.00 2016-09-21 01:50:47.000 265 33749.53 124.17 17091.66 88888.00 2016-09-21 01:50:48.000 265 33749.49 124.16 17091.67 88888.00 2016-09-21 01:50:49.000 265 33749.48 124.15 17091.66 88888.00 2016-09-21 01:50:50.000 265 33749.45 124.15 17091.66 37830.79 2016-09-21 01:50:51.000 265 33749.44 124.21 17091.66 88888.00 2016-09-21 01:50:52.000 265 33749.42 124.21 17091.65 88888.00 2016-09-21 01:50:53.000 265 33749.39 124.21 17091.69 88888.00 2016-09-21 01:50:54.000 265 33749.36 124.21 17091.70 88888.00 2016-09-21 01:50:55.000 265 33749.36 124.21 17091.70 37830.66 2016-09-21 01:50:56.000 265 33749.32 124.23 17091.76 88888.00 2016-09-21 01:50:57.000 265 33749.29 124.22 17091.69 88888.00 2016-09-21 01:50:58.000 265 33749.30 124.22 17091.65 88888.00 2016-09-21 01:50:59.000 265 33749.34 124.20 17091.63 88888.00 2016-09-21 01:51:00.000 265 33749.35 124.26 17091.67 37830.60 2016-09-21 01:51:01.000 265 33749.30 124.24 17091.69 88888.00 2016-09-21 01:51:02.000 265 33749.31 124.27 17091.68 88888.00 2016-09-21 01:51:03.000 265 33749.32 124.29 17091.66 88888.00 2016-09-21 01:51:04.000 265 33749.32 124.22 17091.67 88888.00 2016-09-21 01:51:05.000 265 33749.37 124.22 17091.67 37830.64 2016-09-21 01:51:06.000 265 33749.35 124.22 17091.66 88888.00 2016-09-21 01:51:07.000 265 33749.29 124.20 17091.67 88888.00 2016-09-21 01:51:08.000 265 33749.28 124.25 17091.63 88888.00 2016-09-21 01:51:09.000 265 33749.30 124.28 17091.65 88888.00 2016-09-21 01:51:10.000 265 33749.33 124.29 17091.65 37830.62 2016-09-21 01:51:11.000 265 33749.34 124.28 17091.66 88888.00 2016-09-21 01:51:12.000 265 33749.30 124.25 17091.68 88888.00 2016-09-21 01:51:13.000 265 33749.30 124.26 17091.68 88888.00 2016-09-21 01:51:14.000 265 33749.26 124.28 17091.64 88888.00 2016-09-21 01:51:15.000 265 33749.23 124.27 17091.67 37830.55 2016-09-21 01:51:16.000 265 33749.22 124.28 17091.67 88888.00 2016-09-21 01:51:17.000 265 33749.26 124.29 17091.64 88888.00 2016-09-21 01:51:18.000 265 33749.27 124.27 17091.61 88888.00 2016-09-21 01:51:19.000 265 33749.26 124.23 17091.60 88888.00 2016-09-21 01:51:20.000 265 33749.27 124.22 17091.64 37830.49 2016-09-21 01:51:21.000 265 33749.31 124.25 17091.64 88888.00 2016-09-21 01:51:22.000 265 33749.27 124.29 17091.65 88888.00 2016-09-21 01:51:23.000 265 33749.26 124.26 17091.64 88888.00 2016-09-21 01:51:24.000 265 33749.30 124.25 17091.64 88888.00 2016-09-21 01:51:25.000 265 33749.29 124.28 17091.61 37830.47 2016-09-21 01:51:26.000 265 33749.27 124.30 17091.60 88888.00 2016-09-21 01:51:27.000 265 33749.26 124.28 17091.60 88888.00 2016-09-21 01:51:28.000 265 33749.30 124.27 17091.63 88888.00 2016-09-21 01:51:29.000 265 33749.31 124.28 17091.70 88888.00 2016-09-21 01:51:30.000 265 33749.29 124.30 17091.71 37830.47 2016-09-21 01:51:31.000 265 33749.27 124.27 17091.72 88888.00 2016-09-21 01:51:32.000 265 33749.28 124.25 17091.71 88888.00 2016-09-21 01:51:33.000 265 33749.28 124.25 17091.72 88888.00 2016-09-21 01:51:34.000 265 33749.24 124.28 17091.69 88888.00 2016-09-21 01:51:35.000 265 33749.23 124.27 17091.68 37830.42 2016-09-21 01:51:36.000 265 33749.23 124.28 17091.71 88888.00 2016-09-21 01:51:37.000 265 33749.22 124.27 17091.70 88888.00 2016-09-21 01:51:38.000 265 33749.18 124.24 17091.69 88888.00 2016-09-21 01:51:39.000 265 33749.14 124.25 17091.66 88888.00 2016-09-21 01:51:40.000 265 33749.09 124.24 17091.65 37830.52 2016-09-21 01:51:41.000 265 33749.06 124.24 17091.66 88888.00 2016-09-21 01:51:42.000 265 33749.03 124.20 17091.67 88888.00 2016-09-21 01:51:43.000 265 33749.07 124.21 17091.65 88888.00 2016-09-21 01:51:44.000 265 33749.04 124.21 17091.65 88888.00 2016-09-21 01:51:45.000 265 33749.00 124.24 17091.68 37830.36 2016-09-21 01:51:46.000 265 33748.99 124.30 17091.67 88888.00 2016-09-21 01:51:47.000 265 33749.03 124.26 17091.66 88888.00 2016-09-21 01:51:48.000 265 33749.02 124.25 17091.64 88888.00 2016-09-21 01:51:49.000 265 33749.05 124.24 17091.62 88888.00 2016-09-21 01:51:50.000 265 33749.04 124.24 17091.64 37830.34 2016-09-21 01:51:51.000 265 33749.03 124.27 17091.65 88888.00 2016-09-21 01:51:52.000 265 33749.02 124.25 17091.65 88888.00 2016-09-21 01:51:53.000 265 33749.00 124.25 17091.64 88888.00 2016-09-21 01:51:54.000 265 33748.99 124.31 17091.63 88888.00 2016-09-21 01:51:55.000 265 33748.99 124.32 17091.65 37830.30 2016-09-21 01:51:56.000 265 33748.99 124.34 17091.66 88888.00 2016-09-21 01:51:57.000 265 33749.00 124.33 17091.66 88888.00 2016-09-21 01:51:58.000 265 33749.06 124.34 17091.66 88888.00 2016-09-21 01:51:59.000 265 33749.06 124.35 17091.66 88888.00 2016-09-21 01:52:00.000 265 33749.05 124.35 17091.66 37830.29 2016-09-21 01:52:01.000 265 33749.06 124.31 17091.64 88888.00 2016-09-21 01:52:02.000 265 33749.04 124.27 17091.62 88888.00 2016-09-21 01:52:03.000 265 33749.05 124.27 17091.63 88888.00 2016-09-21 01:52:04.000 265 33749.08 124.27 17091.65 88888.00 2016-09-21 01:52:05.000 265 33749.05 124.26 17091.67 37830.28 2016-09-21 01:52:06.000 265 33749.04 124.30 17091.72 88888.00 2016-09-21 01:52:07.000 265 33749.03 124.29 17091.68 88888.00 2016-09-21 01:52:08.000 265 33749.06 124.27 17091.70 88888.00 2016-09-21 01:52:09.000 265 33749.04 124.29 17091.69 88888.00 2016-09-21 01:52:10.000 265 33748.99 124.27 17091.68 37830.31 2016-09-21 01:52:11.000 265 33748.96 124.23 17091.65 88888.00 2016-09-21 01:52:12.000 265 33748.94 124.25 17091.68 88888.00 2016-09-21 01:52:13.000 265 33748.95 124.25 17091.65 88888.00 2016-09-21 01:52:14.000 265 33748.96 124.22 17091.69 88888.00 2016-09-21 01:52:15.000 265 33748.96 124.25 17091.67 37830.21 2016-09-21 01:52:16.000 265 33748.97 124.23 17091.67 88888.00 2016-09-21 01:52:17.000 265 33748.97 124.18 17091.68 88888.00 2016-09-21 01:52:18.000 265 33748.95 124.26 17091.71 88888.00 2016-09-21 01:52:19.000 265 33748.93 124.25 17091.70 88888.00 2016-09-21 01:52:20.000 265 33748.91 124.21 17091.69 37830.19 2016-09-21 01:52:21.000 265 33748.89 124.25 17091.69 88888.00 2016-09-21 01:52:22.000 265 33748.89 124.21 17091.69 88888.00 2016-09-21 01:52:23.000 265 33748.90 124.22 17091.71 88888.00 2016-09-21 01:52:24.000 265 33748.91 124.21 17091.71 88888.00 2016-09-21 01:52:25.000 265 33748.91 124.23 17091.68 37830.19 2016-09-21 01:52:26.000 265 33748.93 124.21 17091.72 88888.00 2016-09-21 01:52:27.000 265 33748.95 124.21 17091.77 88888.00 2016-09-21 01:52:28.000 265 33748.91 124.21 17091.75 88888.00 2016-09-21 01:52:29.000 265 33748.86 124.20 17091.77 88888.00 2016-09-21 01:52:30.000 265 33748.85 124.18 17091.77 37830.19 2016-09-21 01:52:31.000 265 33748.81 124.18 17091.74 88888.00 2016-09-21 01:52:32.000 265 33748.80 124.25 17091.75 88888.00 2016-09-21 01:52:33.000 265 33748.81 124.28 17091.78 88888.00 2016-09-21 01:52:34.000 265 33748.86 124.26 17091.73 88888.00 2016-09-21 01:52:35.000 265 33748.84 124.24 17091.73 37830.21 2016-09-21 01:52:36.000 265 33748.77 124.23 17091.75 88888.00 2016-09-21 01:52:37.000 265 33748.74 124.24 17091.70 88888.00 2016-09-21 01:52:38.000 265 33748.76 124.21 17091.70 88888.00 2016-09-21 01:52:39.000 265 33748.77 124.21 17091.69 88888.00 2016-09-21 01:52:40.000 265 33748.76 124.27 17091.71 37830.09 2016-09-21 01:52:41.000 265 33748.74 124.24 17091.67 88888.00 2016-09-21 01:52:42.000 265 33748.72 124.21 17091.64 88888.00 2016-09-21 01:52:43.000 265 33748.70 124.26 17091.66 88888.00 2016-09-21 01:52:44.000 265 33748.68 124.22 17091.65 88888.00 2016-09-21 01:52:45.000 265 33748.69 124.22 17091.64 37830.15 2016-09-21 01:52:46.000 265 33748.70 124.22 17091.65 88888.00 2016-09-21 01:52:47.000 265 33748.72 124.21 17091.66 88888.00 2016-09-21 01:52:48.000 265 33748.73 124.25 17091.65 88888.00 2016-09-21 01:52:49.000 265 33748.72 124.23 17091.65 88888.00 2016-09-21 01:52:50.000 265 33748.72 124.18 17091.60 37830.09 2016-09-21 01:52:51.000 265 33748.73 124.21 17091.60 88888.00 2016-09-21 01:52:52.000 265 33748.73 124.21 17091.60 88888.00 2016-09-21 01:52:53.000 265 33748.73 124.19 17091.67 88888.00 2016-09-21 01:52:54.000 265 33748.72 124.20 17091.71 88888.00 2016-09-21 01:52:55.000 265 33748.72 124.19 17091.66 37830.15 2016-09-21 01:52:56.000 265 33748.75 124.18 17091.67 88888.00 2016-09-21 01:52:57.000 265 33748.76 124.21 17091.70 88888.00 2016-09-21 01:52:58.000 265 33748.75 124.16 17091.66 88888.00 2016-09-21 01:52:59.000 265 33748.73 124.15 17091.68 88888.00 2016-09-21 01:53:00.000 265 33748.74 124.13 17091.66 37830.09 2016-09-21 01:53:01.000 265 33748.76 124.13 17091.66 88888.00 2016-09-21 01:53:02.000 265 33748.71 124.11 17091.68 88888.00 2016-09-21 01:53:03.000 265 33748.70 124.06 17091.70 88888.00 2016-09-21 01:53:04.000 265 33748.69 124.08 17091.72 88888.00 2016-09-21 01:53:05.000 265 33748.69 124.10 17091.73 37829.95 2016-09-21 01:53:06.000 265 33748.66 124.07 17091.70 88888.00 2016-09-21 01:53:07.000 265 33748.61 124.04 17091.70 88888.00 2016-09-21 01:53:08.000 265 33748.62 124.05 17091.66 88888.00 2016-09-21 01:53:09.000 265 33748.62 124.07 17091.66 88888.00 2016-09-21 01:53:10.000 265 33748.60 124.08 17091.64 37829.90 2016-09-21 01:53:11.000 265 33748.59 124.02 17091.61 88888.00 2016-09-21 01:53:12.000 265 33748.59 124.00 17091.62 88888.00 2016-09-21 01:53:13.000 265 33748.58 124.00 17091.63 88888.00 2016-09-21 01:53:14.000 265 33748.49 123.98 17091.64 88888.00 2016-09-21 01:53:15.000 265 33748.46 123.96 17091.63 37829.87 2016-09-21 01:53:16.000 265 33748.44 123.97 17091.63 88888.00 2016-09-21 01:53:17.000 265 33748.46 123.95 17091.66 88888.00 2016-09-21 01:53:18.000 265 33748.45 123.94 17091.66 88888.00 2016-09-21 01:53:19.000 265 33748.47 123.93 17091.65 88888.00 2016-09-21 01:53:20.000 265 33748.46 123.93 17091.67 37829.82 2016-09-21 01:53:21.000 265 33748.47 123.97 17091.68 88888.00 2016-09-21 01:53:22.000 265 33748.51 123.98 17091.64 88888.00 2016-09-21 01:53:23.000 265 33748.54 123.98 17091.64 88888.00 2016-09-21 01:53:24.000 265 33748.50 123.97 17091.62 88888.00 2016-09-21 01:53:25.000 265 33748.52 123.96 17091.63 37829.79 2016-09-21 01:53:26.000 265 33748.52 123.94 17091.66 88888.00 2016-09-21 01:53:27.000 265 33748.51 123.92 17091.68 88888.00 2016-09-21 01:53:28.000 265 33748.48 123.93 17091.65 88888.00 2016-09-21 01:53:29.000 265 33748.51 123.96 17091.67 88888.00 2016-09-21 01:53:30.000 265 33748.51 123.92 17091.66 37829.76 2016-09-21 01:53:31.000 265 33748.43 123.87 17091.69 88888.00 2016-09-21 01:53:32.000 265 33748.46 123.90 17091.71 88888.00 2016-09-21 01:53:33.000 265 33748.47 123.93 17091.71 88888.00 2016-09-21 01:53:34.000 265 33748.44 123.91 17091.72 88888.00 2016-09-21 01:53:35.000 265 33748.45 123.86 17091.72 37829.78 2016-09-21 01:53:36.000 265 33748.48 123.89 17091.73 88888.00 2016-09-21 01:53:37.000 265 33748.46 123.86 17091.69 88888.00 2016-09-21 01:53:38.000 265 33748.42 123.93 17091.67 88888.00 2016-09-21 01:53:39.000 265 33748.42 123.87 17091.65 88888.00 2016-09-21 01:53:40.000 265 33748.38 123.86 17091.67 37829.71 2016-09-21 01:53:41.000 265 33748.39 123.88 17091.69 88888.00 2016-09-21 01:53:42.000 265 33748.41 123.86 17091.73 88888.00 2016-09-21 01:53:43.000 265 33748.36 123.88 17091.69 88888.00 2016-09-21 01:53:44.000 265 33748.35 123.87 17091.68 88888.00 2016-09-21 01:53:45.000 265 33748.30 123.85 17091.70 37829.83 2016-09-21 01:53:46.000 265 33748.23 123.82 17091.72 88888.00 2016-09-21 01:53:47.000 265 33748.22 123.85 17091.74 88888.00 2016-09-21 01:53:48.000 265 33748.20 123.82 17091.70 88888.00 2016-09-21 01:53:49.000 265 33748.20 123.81 17091.71 88888.00 2016-09-21 01:53:50.000 265 33748.21 123.80 17091.70 37829.65 2016-09-21 01:53:51.000 265 33748.23 123.82 17091.69 88888.00 2016-09-21 01:53:52.000 265 33748.16 123.81 17091.67 88888.00 2016-09-21 01:53:53.000 265 33748.16 123.80 17091.68 88888.00 2016-09-21 01:53:54.000 265 33748.16 123.80 17091.70 88888.00 2016-09-21 01:53:55.000 265 33748.14 123.83 17091.72 37829.51 2016-09-21 01:53:56.000 265 33748.11 123.82 17091.74 88888.00 2016-09-21 01:53:57.000 265 33748.12 123.78 17091.69 88888.00 2016-09-21 01:53:58.000 265 33748.15 123.76 17091.66 88888.00 2016-09-21 01:53:59.000 265 33748.14 123.74 17091.70 88888.00 2016-09-21 01:54:00.000 265 33748.11 123.73 17091.70 37829.56 2016-09-21 01:54:01.000 265 33748.10 123.72 17091.70 88888.00 2016-09-21 01:54:02.000 265 33748.10 123.75 17091.67 88888.00 2016-09-21 01:54:03.000 265 33748.11 123.73 17091.69 88888.00 2016-09-21 01:54:04.000 265 33748.11 123.74 17091.75 88888.00 2016-09-21 01:54:05.000 265 33748.09 123.74 17091.70 37829.46 2016-09-21 01:54:06.000 265 33748.08 123.74 17091.69 88888.00 2016-09-21 01:54:07.000 265 33748.09 123.71 17091.70 88888.00 2016-09-21 01:54:08.000 265 33748.07 123.69 17091.71 88888.00 2016-09-21 01:54:09.000 265 33748.03 123.67 17091.74 88888.00 2016-09-21 01:54:10.000 265 33748.02 123.68 17091.74 37829.39 2016-09-21 01:54:11.000 265 33748.05 123.66 17091.74 88888.00 2016-09-21 01:54:12.000 265 33748.02 123.67 17091.78 88888.00 2016-09-21 01:54:13.000 265 33747.98 123.63 17091.78 88888.00 2016-09-21 01:54:14.000 265 33747.96 123.59 17091.75 88888.00 2016-09-21 01:54:15.000 265 33748.00 123.61 17091.76 37829.42 2016-09-21 01:54:16.000 265 33747.97 123.62 17091.75 88888.00 2016-09-21 01:54:17.000 265 33747.94 123.63 17091.77 88888.00 2016-09-21 01:54:18.000 265 33747.90 123.62 17091.81 88888.00 2016-09-21 01:54:19.000 265 33747.93 123.64 17091.78 88888.00 2016-09-21 01:54:20.000 265 33747.92 123.61 17091.81 37829.42 2016-09-21 01:54:21.000 265 33747.89 123.62 17091.84 88888.00 2016-09-21 01:54:22.000 265 33747.86 123.62 17091.81 88888.00 2016-09-21 01:54:23.000 265 33747.81 123.58 17091.79 88888.00 2016-09-21 01:54:24.000 265 33747.80 123.56 17091.83 88888.00 2016-09-21 01:54:25.000 265 33747.79 123.54 17091.78 37829.28 2016-09-21 01:54:26.000 265 33747.76 123.51 17091.76 88888.00 2016-09-21 01:54:27.000 265 33747.71 123.53 17091.78 88888.00 2016-09-21 01:54:28.000 265 33747.70 123.55 17091.78 88888.00 2016-09-21 01:54:29.000 265 33747.66 123.53 17091.76 88888.00 2016-09-21 01:54:30.000 265 33747.59 123.53 17091.73 37829.11 2016-09-21 01:54:31.000 265 33747.62 123.58 17091.73 88888.00 2016-09-21 01:54:32.000 265 33747.62 123.58 17091.77 88888.00 2016-09-21 01:54:33.000 265 33747.62 123.57 17091.76 88888.00 2016-09-21 01:54:34.000 265 33747.63 123.56 17091.77 88888.00 2016-09-21 01:54:35.000 265 33747.62 123.55 17091.79 37829.11 2016-09-21 01:54:36.000 265 33747.61 123.56 17091.80 88888.00 2016-09-21 01:54:37.000 265 33747.58 123.53 17091.80 88888.00 2016-09-21 01:54:38.000 265 33747.53 123.53 17091.82 88888.00 2016-09-21 01:54:39.000 265 33747.52 123.51 17091.79 88888.00 2016-09-21 01:54:40.000 265 33747.54 123.52 17091.81 37829.04 2016-09-21 01:54:41.000 265 33747.53 123.51 17091.80 88888.00 2016-09-21 01:54:42.000 265 33747.49 123.48 17091.79 88888.00 2016-09-21 01:54:43.000 265 33747.48 123.45 17091.81 88888.00 2016-09-21 01:54:44.000 265 33747.47 123.47 17091.79 88888.00 2016-09-21 01:54:45.000 265 33747.48 123.48 17091.78 37829.11 2016-09-21 01:54:46.000 265 33747.50 123.47 17091.77 88888.00 2016-09-21 01:54:47.000 265 33747.49 123.49 17091.77 88888.00 2016-09-21 01:54:48.000 265 33747.48 123.48 17091.77 88888.00 2016-09-21 01:54:49.000 265 33747.43 123.50 17091.80 88888.00 2016-09-21 01:54:50.000 265 33747.42 123.51 17091.81 37829.00 2016-09-21 01:54:51.000 265 33747.42 123.48 17091.79 88888.00 2016-09-21 01:54:52.000 265 33747.37 123.51 17091.78 88888.00 2016-09-21 01:54:53.000 265 33747.37 123.53 17091.79 88888.00 2016-09-21 01:54:54.000 265 33747.35 123.57 17091.83 88888.00 2016-09-21 01:54:55.000 265 33747.37 123.57 17091.83 37828.98 2016-09-21 01:54:56.000 265 33747.35 123.52 17091.83 88888.00 2016-09-21 01:54:57.000 265 33747.36 123.53 17091.82 88888.00 2016-09-21 01:54:58.000 265 33747.35 123.51 17091.82 88888.00 2016-09-21 01:54:59.000 265 33747.35 123.50 17091.80 88888.00 2016-09-21 01:55:00.000 265 33747.33 123.49 17091.78 37828.94 2016-09-21 01:55:01.000 265 33747.34 123.46 17091.79 88888.00 2016-09-21 01:55:02.000 265 33747.34 123.49 17091.78 88888.00 2016-09-21 01:55:03.000 265 33747.31 123.50 17091.80 88888.00 2016-09-21 01:55:04.000 265 33747.28 123.49 17091.82 88888.00 2016-09-21 01:55:05.000 265 33747.26 123.48 17091.85 37828.86 2016-09-21 01:55:06.000 265 33747.23 123.47 17091.85 88888.00 2016-09-21 01:55:07.000 265 33747.21 123.46 17091.86 88888.00 2016-09-21 01:55:08.000 265 33747.19 123.46 17091.86 88888.00 2016-09-21 01:55:09.000 265 33747.17 123.44 17091.82 88888.00 2016-09-21 01:55:10.000 265 33747.14 123.43 17091.85 37828.70 2016-09-21 01:55:11.000 265 33747.12 123.41 17091.84 88888.00 2016-09-21 01:55:12.000 265 33747.09 123.38 17091.85 88888.00 2016-09-21 01:55:13.000 265 33747.10 123.38 17091.81 88888.00 2016-09-21 01:55:14.000 265 33747.13 123.39 17091.80 88888.00 2016-09-21 01:55:15.000 265 33747.10 123.37 17091.79 37828.73 2016-09-21 01:55:16.000 265 33747.09 123.40 17091.83 88888.00 2016-09-21 01:55:17.000 265 33747.07 123.38 17091.85 88888.00 2016-09-21 01:55:18.000 265 33747.05 123.35 17091.85 88888.00 2016-09-21 01:55:19.000 265 33747.04 123.37 17091.85 88888.00 2016-09-21 01:55:20.000 265 33746.96 123.34 17091.86 37828.66 2016-09-21 01:55:21.000 265 33746.93 123.37 17091.83 88888.00 2016-09-21 01:55:22.000 265 33746.88 123.41 17091.84 88888.00 2016-09-21 01:55:23.000 265 33746.92 123.41 17091.83 88888.00 2016-09-21 01:55:24.000 265 33746.87 123.41 17091.84 88888.00 2016-09-21 01:55:25.000 265 33746.90 123.41 17091.85 37828.47 2016-09-21 01:55:26.000 265 33746.87 123.45 17091.82 88888.00 2016-09-21 01:55:27.000 265 33746.84 123.40 17091.83 88888.00 2016-09-21 01:55:28.000 265 33746.81 123.38 17091.87 88888.00 2016-09-21 01:55:29.000 265 33746.77 123.37 17091.89 88888.00 2016-09-21 01:55:30.000 265 33746.71 123.34 17091.90 37828.39 2016-09-21 01:55:31.000 265 33746.73 123.39 17091.91 88888.00 2016-09-21 01:55:32.000 265 33746.69 123.39 17091.89 88888.00 2016-09-21 01:55:33.000 265 33746.69 123.38 17091.88 88888.00 2016-09-21 01:55:34.000 265 33746.68 123.37 17091.83 88888.00 2016-09-21 01:55:35.000 265 33746.69 123.35 17091.83 37828.26 2016-09-21 01:55:36.000 265 33746.64 123.37 17091.85 88888.00 2016-09-21 01:55:37.000 265 33746.61 123.37 17091.85 88888.00 2016-09-21 01:55:38.000 265 33746.60 123.37 17091.83 88888.00 2016-09-21 01:55:39.000 265 33746.59 123.38 17091.81 88888.00 2016-09-21 01:55:40.000 265 33746.57 123.37 17091.86 37828.31 2016-09-21 01:55:41.000 265 33746.56 123.37 17091.91 88888.00 2016-09-21 01:55:42.000 265 33746.59 123.37 17091.88 88888.00 2016-09-21 01:55:43.000 265 33746.60 123.37 17091.87 88888.00 2016-09-21 01:55:44.000 265 33746.61 123.38 17091.87 88888.00 2016-09-21 01:55:45.000 265 33746.58 123.39 17091.84 37828.32 2016-09-21 01:55:46.000 265 33746.57 123.43 17091.84 88888.00 2016-09-21 01:55:47.000 265 33746.55 123.46 17091.88 88888.00 2016-09-21 01:55:48.000 265 33746.52 123.48 17091.86 88888.00 2016-09-21 01:55:49.000 265 33746.55 123.51 17091.90 88888.00 2016-09-21 01:55:50.000 265 33746.49 123.47 17091.93 37828.12 2016-09-21 01:55:51.000 265 33746.49 123.44 17091.93 88888.00 2016-09-21 01:55:52.000 265 33746.44 123.36 17091.92 88888.00 2016-09-21 01:55:53.000 265 33746.41 123.39 17091.94 88888.00 2016-09-21 01:55:54.000 265 33746.41 123.35 17091.96 88888.00 2016-09-21 01:55:55.000 265 33746.36 123.33 17091.94 37828.17 2016-09-21 01:55:56.000 265 33746.33 123.34 17091.95 88888.00 2016-09-21 01:55:57.000 265 33746.31 123.35 17091.90 88888.00 2016-09-21 01:55:58.000 265 33746.31 123.34 17091.83 88888.00 2016-09-21 01:55:59.000 265 33746.25 123.33 17091.82 88888.00 2016-09-21 01:56:00.000 265 33746.20 123.29 17091.82 37828.04 2016-09-21 01:56:01.000 265 33746.25 123.37 17091.88 88888.00 2016-09-21 01:56:02.000 265 33746.22 123.38 17091.87 88888.00 2016-09-21 01:56:03.000 265 33746.21 123.35 17091.90 88888.00 2016-09-21 01:56:04.000 265 33746.18 123.34 17091.91 88888.00 2016-09-21 01:56:05.000 265 33746.14 123.36 17091.84 37827.88 2016-09-21 01:56:06.000 265 33746.14 123.34 17091.81 88888.00 2016-09-21 01:56:07.000 265 33746.13 123.34 17091.84 88888.00 2016-09-21 01:56:08.000 265 33746.06 123.30 17091.86 88888.00 2016-09-21 01:56:09.000 265 33746.06 123.29 17091.88 88888.00 2016-09-21 01:56:10.000 265 33746.01 123.28 17091.86 37827.79 2016-09-21 01:56:11.000 265 33746.00 123.26 17091.87 88888.00 2016-09-21 01:56:12.000 265 33745.96 123.28 17091.88 88888.00 2016-09-21 01:56:13.000 265 33745.98 123.26 17091.87 88888.00 2016-09-21 01:56:14.000 265 33745.99 123.26 17091.85 88888.00 2016-09-21 01:56:15.000 265 33745.94 123.26 17091.87 37827.80 2016-09-21 01:56:16.000 265 33745.96 123.26 17091.88 88888.00 2016-09-21 01:56:17.000 265 33745.97 123.28 17091.92 88888.00 2016-09-21 01:56:18.000 265 33745.94 123.28 17091.93 88888.00 2016-09-21 01:56:19.000 265 33745.93 123.26 17091.93 88888.00 2016-09-21 01:56:20.000 265 33745.92 123.29 17091.89 37827.84 2016-09-21 01:56:21.000 265 33745.93 123.28 17091.89 88888.00 2016-09-21 01:56:22.000 265 33745.93 123.31 17091.87 88888.00 2016-09-21 01:56:23.000 265 33745.90 123.25 17091.84 88888.00 2016-09-21 01:56:24.000 265 33745.89 123.25 17091.88 88888.00 2016-09-21 01:56:25.000 265 33745.91 123.29 17091.88 37827.69 2016-09-21 01:56:26.000 265 33745.91 123.31 17091.89 88888.00 2016-09-21 01:56:27.000 265 33745.96 123.28 17091.90 88888.00 2016-09-21 01:56:28.000 265 33745.95 123.30 17091.92 88888.00 2016-09-21 01:56:29.000 265 33745.93 123.30 17091.92 88888.00 2016-09-21 01:56:30.000 265 33745.96 123.34 17091.88 37827.65 2016-09-21 01:56:31.000 265 33745.93 123.34 17091.86 88888.00 2016-09-21 01:56:32.000 265 33745.90 123.35 17091.83 88888.00 2016-09-21 01:56:33.000 265 33745.86 123.34 17091.87 88888.00 2016-09-21 01:56:34.000 265 33745.86 123.32 17091.87 88888.00 2016-09-21 01:56:35.000 265 33745.86 123.35 17091.89 37827.70 2016-09-21 01:56:36.000 265 33745.88 123.36 17091.86 88888.00 2016-09-21 01:56:37.000 265 33745.85 123.34 17091.85 88888.00 2016-09-21 01:56:38.000 265 33745.80 123.35 17091.85 88888.00 2016-09-21 01:56:39.000 265 33745.82 123.38 17091.84 88888.00 2016-09-21 01:56:40.000 265 33745.80 123.41 17091.83 37827.54 2016-09-21 01:56:41.000 265 33745.77 123.43 17091.86 88888.00 2016-09-21 01:56:42.000 265 33745.74 123.35 17091.88 88888.00 2016-09-21 01:56:43.000 265 33745.76 123.39 17091.90 88888.00 2016-09-21 01:56:44.000 265 33745.73 123.39 17091.90 88888.00 2016-09-21 01:56:45.000 265 33745.66 123.32 17091.92 37827.51 2016-09-21 01:56:46.000 265 33745.64 123.33 17091.88 88888.00 2016-09-21 01:56:47.000 265 33745.62 123.32 17091.87 88888.00 2016-09-21 01:56:48.000 265 33745.57 123.31 17091.87 88888.00 2016-09-21 01:56:49.000 265 33745.51 123.30 17091.87 88888.00 2016-09-21 01:56:50.000 265 33745.49 123.29 17091.89 37827.38 2016-09-21 01:56:51.000 265 33745.47 123.33 17091.92 88888.00 2016-09-21 01:56:52.000 265 33745.41 123.33 17091.89 88888.00 2016-09-21 01:56:53.000 265 33745.40 123.33 17091.88 88888.00 2016-09-21 01:56:54.000 265 33745.33 123.34 17091.90 88888.00 2016-09-21 01:56:55.000 265 33745.30 123.32 17091.90 37827.17 2016-09-21 01:56:56.000 265 33745.26 123.29 17091.95 88888.00 2016-09-21 01:56:57.000 265 33745.26 123.33 17091.93 88888.00 2016-09-21 01:56:58.000 265 33745.22 123.31 17091.89 88888.00 2016-09-21 01:56:59.000 265 33745.25 123.30 17091.89 88888.00 2016-09-21 01:57:00.000 265 33745.28 123.29 17091.88 37827.12 2016-09-21 01:57:01.000 265 33745.29 123.32 17091.89 88888.00 2016-09-21 01:57:02.000 265 33745.25 123.32 17091.88 88888.00 2016-09-21 01:57:03.000 265 33745.25 123.29 17091.91 88888.00 2016-09-21 01:57:04.000 265 33745.22 123.28 17091.94 88888.00 2016-09-21 01:57:05.000 265 33745.25 123.28 17091.95 37827.13 2016-09-21 01:57:06.000 265 33745.30 123.30 17091.93 88888.00 2016-09-21 01:57:07.000 265 33745.33 123.29 17091.89 88888.00 2016-09-21 01:57:08.000 265 33745.31 123.32 17091.92 88888.00 2016-09-21 01:57:09.000 265 33745.33 123.33 17091.91 88888.00 2016-09-21 01:57:10.000 265 33745.31 123.32 17091.94 37827.00 2016-09-21 01:57:11.000 265 33745.28 123.26 17091.95 88888.00 2016-09-21 01:57:12.000 265 33745.27 123.29 17091.93 88888.00 2016-09-21 01:57:13.000 265 33745.28 123.34 17091.91 88888.00 2016-09-21 01:57:14.000 265 33745.28 123.30 17091.90 88888.00 2016-09-21 01:57:15.000 265 33745.30 123.25 17091.87 37827.04 2016-09-21 01:57:16.000 265 33745.27 123.27 17091.87 88888.00 2016-09-21 01:57:17.000 265 33745.22 123.31 17091.85 88888.00 2016-09-21 01:57:18.000 265 33745.18 123.35 17091.89 88888.00 2016-09-21 01:57:19.000 265 33745.17 123.34 17091.92 88888.00 2016-09-21 01:57:20.000 265 33745.12 123.35 17091.88 37827.11 2016-09-21 01:57:21.000 265 33745.12 123.36 17091.90 88888.00 2016-09-21 01:57:22.000 265 33745.12 123.36 17091.92 88888.00 2016-09-21 01:57:23.000 265 33745.15 123.39 17091.93 88888.00 2016-09-21 01:57:24.000 265 33745.19 123.37 17091.91 88888.00 2016-09-21 01:57:25.000 265 33745.18 123.38 17091.92 37827.05 2016-09-21 01:57:26.000 265 33745.15 123.39 17091.89 88888.00 2016-09-21 01:57:27.000 265 33745.09 123.40 17091.90 88888.00 2016-09-21 01:57:28.000 265 33745.05 123.40 17091.91 88888.00 2016-09-21 01:57:29.000 265 33745.01 123.39 17091.92 88888.00 2016-09-21 01:57:30.000 265 33745.04 123.34 17091.91 37826.97 2016-09-21 01:57:31.000 265 33745.00 123.37 17091.92 88888.00 2016-09-21 01:57:32.000 265 33744.97 123.36 17091.94 88888.00 2016-09-21 01:57:33.000 265 33744.93 123.35 17091.94 88888.00 2016-09-21 01:57:34.000 265 33744.95 123.32 17091.92 88888.00 2016-09-21 01:57:35.000 265 33744.98 123.37 17091.94 37826.89 2016-09-21 01:57:36.000 265 33744.97 123.38 17091.94 88888.00 2016-09-21 01:57:37.000 265 33744.95 123.35 17091.95 88888.00 2016-09-21 01:57:38.000 265 33744.96 123.34 17091.97 88888.00 2016-09-21 01:57:39.000 265 33744.98 123.33 17091.96 88888.00 2016-09-21 01:57:40.000 265 33744.98 123.28 17091.94 37826.94 2016-09-21 01:57:41.000 265 33744.99 123.25 17091.94 88888.00 2016-09-21 01:57:42.000 265 33744.95 123.25 17091.97 88888.00 2016-09-21 01:57:43.000 265 33744.96 123.25 17091.98 88888.00 2016-09-21 01:57:44.000 265 33745.03 123.19 17091.98 88888.00 2016-09-21 01:57:45.000 265 33745.03 123.18 17091.98 37826.87 2016-09-21 01:57:46.000 265 33745.01 123.18 17091.98 88888.00 2016-09-21 01:57:47.000 265 33745.05 123.11 17092.00 88888.00 2016-09-21 01:57:48.000 265 33745.04 123.16 17091.95 88888.00 2016-09-21 01:57:49.000 265 33745.05 123.16 17091.96 88888.00 2016-09-21 01:57:50.000 265 33745.11 123.23 17091.95 37826.96 2016-09-21 01:57:51.000 265 33745.11 123.22 17091.95 88888.00 2016-09-21 01:57:52.000 265 33745.13 123.16 17091.95 88888.00 2016-09-21 01:57:53.000 265 33745.16 123.15 17091.95 88888.00 2016-09-21 01:57:54.000 265 33745.18 123.17 17091.91 88888.00 2016-09-21 01:57:55.000 265 33745.15 123.12 17091.91 37827.02 2016-09-21 01:57:56.000 265 33745.15 123.10 17091.90 88888.00 2016-09-21 01:57:57.000 265 33745.13 123.13 17091.92 88888.00 2016-09-21 01:57:58.000 265 33745.18 123.17 17091.88 88888.00 2016-09-21 01:57:59.000 265 33745.16 123.17 17091.90 88888.00 2016-09-21 01:58:00.000 265 33745.14 123.11 17091.93 37826.91 2016-09-21 01:58:01.000 265 33745.12 123.03 17091.94 88888.00 2016-09-21 01:58:02.000 265 33745.10 123.06 17091.93 88888.00 2016-09-21 01:58:03.000 265 33745.06 123.06 17091.93 88888.00 2016-09-21 01:58:04.000 265 33745.05 123.03 17091.89 88888.00 2016-09-21 01:58:05.000 265 33745.05 123.03 17091.89 37826.88 2016-09-21 01:58:06.000 265 33745.03 123.01 17091.89 88888.00 2016-09-21 01:58:07.000 265 33745.04 123.01 17091.95 88888.00 2016-09-21 01:58:08.000 265 33745.00 123.00 17091.97 88888.00 2016-09-21 01:58:09.000 265 33745.00 123.00 17091.98 88888.00 2016-09-21 01:58:10.000 265 33745.00 122.91 17091.96 37826.93 2016-09-21 01:58:11.000 265 33744.98 122.93 17091.94 88888.00 2016-09-21 01:58:12.000 265 33744.95 122.93 17091.94 88888.00 2016-09-21 01:58:13.000 265 33744.96 122.92 17091.89 88888.00 2016-09-21 01:58:14.000 265 33744.95 122.93 17091.89 88888.00 2016-09-21 01:58:15.000 265 33744.92 122.94 17091.90 37826.81 2016-09-21 01:58:16.000 265 33744.92 122.96 17091.91 88888.00 2016-09-21 01:58:17.000 265 33744.90 122.96 17091.92 88888.00 2016-09-21 01:58:18.000 265 33744.93 122.95 17091.91 88888.00 2016-09-21 01:58:19.000 265 33744.90 122.94 17091.92 88888.00 2016-09-21 01:58:20.000 265 33744.89 122.90 17091.95 37826.76 2016-09-21 01:58:21.000 265 33744.90 122.88 17091.91 88888.00 2016-09-21 01:58:22.000 265 33744.88 122.85 17091.89 88888.00 2016-09-21 01:58:23.000 265 33744.87 122.85 17091.92 88888.00 2016-09-21 01:58:24.000 265 33744.86 122.84 17091.88 88888.00 2016-09-21 01:58:25.000 265 33744.90 122.83 17091.90 37826.84 2016-09-21 01:58:26.000 265 33744.92 122.81 17091.93 88888.00 2016-09-21 01:58:27.000 265 33744.88 122.84 17091.94 88888.00 2016-09-21 01:58:28.000 265 33744.87 122.83 17091.94 88888.00 2016-09-21 01:58:29.000 265 33744.89 122.85 17091.98 88888.00 2016-09-21 01:58:30.000 265 33744.88 122.91 17091.95 37826.74 2016-09-21 01:58:31.000 265 33744.92 122.92 17091.96 88888.00 2016-09-21 01:58:32.000 265 33744.88 122.90 17091.97 88888.00 2016-09-21 01:58:33.000 265 33744.89 122.85 17091.95 88888.00 2016-09-21 01:58:34.000 265 33744.90 122.85 17091.91 88888.00 2016-09-21 01:58:35.000 265 33744.90 122.87 17091.94 37826.68 2016-09-21 01:58:36.000 265 33744.87 122.87 17091.96 88888.00 2016-09-21 01:58:37.000 265 33744.83 122.89 17092.01 88888.00 2016-09-21 01:58:38.000 265 33744.84 122.86 17092.00 88888.00 2016-09-21 01:58:39.000 265 33744.85 122.80 17091.97 88888.00 2016-09-21 01:58:40.000 265 33744.85 122.78 17091.95 37826.72 2016-09-21 01:58:41.000 265 33744.82 122.78 17091.92 88888.00 2016-09-21 01:58:42.000 265 33744.79 122.82 17091.93 88888.00 2016-09-21 01:58:43.000 265 33744.80 122.78 17091.95 88888.00 2016-09-21 01:58:44.000 265 33744.78 122.75 17091.94 88888.00 2016-09-21 01:58:45.000 265 33744.80 122.74 17091.97 37826.64 2016-09-21 01:58:46.000 265 33744.85 122.75 17091.96 88888.00 2016-09-21 01:58:47.000 265 33744.80 122.72 17091.94 88888.00 2016-09-21 01:58:48.000 265 33744.81 122.71 17091.89 88888.00 2016-09-21 01:58:49.000 265 33744.82 122.71 17091.91 88888.00 2016-09-21 01:58:50.000 265 33744.80 122.71 17091.96 37826.65 2016-09-21 01:58:51.000 265 33744.77 122.73 17091.96 88888.00 2016-09-21 01:58:52.000 265 33744.81 122.73 17091.96 88888.00 2016-09-21 01:58:53.000 265 33744.88 122.78 17091.95 88888.00 2016-09-21 01:58:54.000 265 33744.88 122.78 17091.97 88888.00 2016-09-21 01:58:55.000 265 33744.86 122.74 17091.97 37826.62 2016-09-21 01:58:56.000 265 33744.90 122.73 17091.96 88888.00 2016-09-21 01:58:57.000 265 33744.92 122.70 17091.95 88888.00 2016-09-21 01:58:58.000 265 33744.86 122.68 17091.96 88888.00 2016-09-21 01:58:59.000 265 33744.91 122.68 17091.96 88888.00 2016-09-21 01:59:00.000 265 33744.91 122.69 17092.00 37826.70 2016-09-21 01:59:01.000 265 33744.90 122.71 17091.99 88888.00 2016-09-21 01:59:02.000 265 33744.89 122.67 17092.00 88888.00 2016-09-21 01:59:03.000 265 33744.87 122.67 17091.92 88888.00 2016-09-21 01:59:04.000 265 33744.86 122.67 17091.95 88888.00 2016-09-21 01:59:05.000 265 33744.84 122.68 17091.96 37826.71 2016-09-21 01:59:06.000 265 33744.83 122.70 17091.98 88888.00 2016-09-21 01:59:07.000 265 33744.81 122.67 17091.97 88888.00 2016-09-21 01:59:08.000 265 33744.76 122.66 17091.94 88888.00 2016-09-21 01:59:09.000 265 33744.74 122.65 17091.94 88888.00 2016-09-21 01:59:10.000 265 33744.70 122.62 17091.97 37826.71 2016-09-21 01:59:11.000 265 33744.69 122.57 17091.98 88888.00 2016-09-21 01:59:12.000 265 33744.77 122.53 17091.95 88888.00 2016-09-21 01:59:13.000 265 33744.78 122.51 17091.93 88888.00 2016-09-21 01:59:14.000 265 33744.73 122.54 17091.98 88888.00 2016-09-21 01:59:15.000 265 33744.66 122.53 17091.94 37826.52 2016-09-21 01:59:16.000 265 33744.66 122.49 17091.93 88888.00 2016-09-21 01:59:17.000 265 33744.65 122.49 17091.95 88888.00 2016-09-21 01:59:18.000 265 33744.59 122.51 17091.97 88888.00 2016-09-21 01:59:19.000 265 33744.56 122.46 17091.95 88888.00 2016-09-21 01:59:20.000 265 33744.60 122.42 17091.95 37826.42 2016-09-21 01:59:21.000 265 33744.60 122.40 17091.95 88888.00 2016-09-21 01:59:22.000 265 33744.57 122.39 17091.95 88888.00 2016-09-21 01:59:23.000 265 33744.56 122.40 17091.92 88888.00 2016-09-21 01:59:24.000 265 33744.57 122.41 17091.94 88888.00 2016-09-21 01:59:25.000 265 33744.61 122.38 17091.96 37826.40 2016-09-21 01:59:26.000 265 33744.64 122.36 17091.92 88888.00 2016-09-21 01:59:27.000 265 33744.65 122.35 17091.92 88888.00 2016-09-21 01:59:28.000 265 33744.65 122.35 17091.92 88888.00 2016-09-21 01:59:29.000 265 33744.69 122.37 17091.94 88888.00 2016-09-21 01:59:30.000 265 33744.70 122.35 17091.90 37826.53 2016-09-21 01:59:31.000 265 33744.67 122.37 17091.91 88888.00 2016-09-21 01:59:32.000 265 33744.75 122.39 17091.87 88888.00 2016-09-21 01:59:33.000 265 33744.76 122.38 17091.87 88888.00 2016-09-21 01:59:34.000 265 33744.74 122.40 17091.92 88888.00 2016-09-21 01:59:35.000 265 33744.76 122.40 17091.94 37826.54 2016-09-21 01:59:36.000 265 33744.76 122.37 17091.90 88888.00 2016-09-21 01:59:37.000 265 33744.78 122.41 17091.88 88888.00 2016-09-21 01:59:38.000 265 33744.76 122.41 17091.88 88888.00 2016-09-21 01:59:39.000 265 33744.74 122.38 17091.91 88888.00 2016-09-21 01:59:40.000 265 33744.70 122.31 17091.87 37826.55 2016-09-21 01:59:41.000 265 33744.66 122.33 17091.93 88888.00 2016-09-21 01:59:42.000 265 33744.61 122.34 17091.95 88888.00 2016-09-21 01:59:43.000 265 33744.62 122.31 17091.93 88888.00 2016-09-21 01:59:44.000 265 33744.64 122.28 17091.94 88888.00 2016-09-21 01:59:45.000 265 33744.66 122.29 17091.91 37826.53 2016-09-21 01:59:46.000 265 33744.63 122.29 17091.92 88888.00 2016-09-21 01:59:47.000 265 33744.57 122.23 17091.91 88888.00 2016-09-21 01:59:48.000 265 33744.55 122.27 17091.91 88888.00 2016-09-21 01:59:49.000 265 33744.55 122.27 17091.89 88888.00 2016-09-21 01:59:50.000 265 33744.55 122.26 17091.89 37826.46 2016-09-21 01:59:51.000 265 33744.54 122.29 17091.94 88888.00 2016-09-21 01:59:52.000 265 33744.54 122.28 17091.93 88888.00 2016-09-21 01:59:53.000 265 33744.53 122.30 17091.95 88888.00 2016-09-21 01:59:54.000 265 33744.53 122.27 17091.95 88888.00 2016-09-21 01:59:55.000 265 33744.54 122.24 17091.95 37826.36 2016-09-21 01:59:56.000 265 33744.55 122.23 17091.97 88888.00 2016-09-21 01:59:57.000 265 33744.56 122.24 17092.01 88888.00 2016-09-21 01:59:58.000 265 33744.55 122.22 17091.98 88888.00 2016-09-21 01:59:59.000 265 33744.54 122.17 17091.92 88888.00 2016-09-21 02:00:00.000 265 33744.52 122.18 17091.92 37826.33 2016-09-21 02:00:01.000 265 33744.51 122.18 17091.92 88888.00 2016-09-21 02:00:02.000 265 33744.53 122.15 17091.91 88888.00 2016-09-21 02:00:03.000 265 33744.54 122.16 17091.93 88888.00 2016-09-21 02:00:04.000 265 33744.52 122.12 17091.88 88888.00 2016-09-21 02:00:05.000 265 33744.51 122.14 17091.91 37826.39 2016-09-21 02:00:06.000 265 33744.52 122.13 17091.97 88888.00 2016-09-21 02:00:07.000 265 33744.54 122.12 17091.95 88888.00 2016-09-21 02:00:08.000 265 33744.57 122.12 17091.92 88888.00 2016-09-21 02:00:09.000 265 33744.59 122.12 17091.91 88888.00 2016-09-21 02:00:10.000 265 33744.59 122.12 17091.89 37826.38 2016-09-21 02:00:11.000 265 33744.60 122.15 17091.90 88888.00 2016-09-21 02:00:12.000 265 33744.66 122.15 17091.88 88888.00 2016-09-21 02:00:13.000 265 33744.61 122.19 17091.88 88888.00 2016-09-21 02:00:14.000 265 33744.58 122.22 17091.93 88888.00 2016-09-21 02:00:15.000 265 33744.56 122.16 17091.90 37826.36 2016-09-21 02:00:16.000 265 33744.58 122.14 17091.95 88888.00 2016-09-21 02:00:17.000 265 33744.53 122.18 17091.95 88888.00 2016-09-21 02:00:18.000 265 33744.43 122.13 17091.92 88888.00 2016-09-21 02:00:19.000 265 33744.39 122.11 17091.89 88888.00 2016-09-21 02:00:20.000 265 33744.35 122.11 17091.89 37826.35 2016-09-21 02:00:21.000 265 33744.36 122.09 17091.94 88888.00 2016-09-21 02:00:22.000 265 33744.30 122.12 17091.91 88888.00 2016-09-21 02:00:23.000 265 33744.26 122.09 17091.91 88888.00 2016-09-21 02:00:24.000 265 33744.24 122.02 17091.95 88888.00 2016-09-21 02:00:25.000 265 33744.24 122.00 17091.98 37826.15 2016-09-21 02:00:26.000 265 33744.19 122.01 17091.96 88888.00 2016-09-21 02:00:27.000 265 33744.17 122.03 17091.95 88888.00 2016-09-21 02:00:28.000 265 33744.16 122.00 17091.94 88888.00 2016-09-21 02:00:29.000 265 33744.16 121.96 17091.94 88888.00 2016-09-21 02:00:30.000 265 33744.14 121.95 17091.93 37826.04 2016-09-21 02:00:31.000 265 33744.13 121.96 17091.93 88888.00 2016-09-21 02:00:32.000 265 33744.14 121.95 17091.92 88888.00 2016-09-21 02:00:33.000 265 33744.18 121.94 17091.94 88888.00 2016-09-21 02:00:34.000 265 33744.14 121.87 17091.92 88888.00 2016-09-21 02:00:35.000 265 33744.16 121.86 17091.93 37826.05 2016-09-21 02:00:36.000 265 33744.19 121.91 17091.95 88888.00 2016-09-21 02:00:37.000 265 33744.21 121.94 17091.95 88888.00 2016-09-21 02:00:38.000 265 33744.25 121.91 17091.89 88888.00 2016-09-21 02:00:39.000 265 33744.25 121.88 17091.91 88888.00 2016-09-21 02:00:40.000 265 33744.32 121.86 17091.93 37826.14 2016-09-21 02:00:41.000 265 33744.31 121.86 17091.94 88888.00 2016-09-21 02:00:42.000 265 33744.34 121.85 17091.88 88888.00 2016-09-21 02:00:43.000 265 33744.39 121.85 17091.87 88888.00 2016-09-21 02:00:44.000 265 33744.43 121.89 17091.92 88888.00 2016-09-21 02:00:45.000 265 33744.43 121.89 17091.92 37826.23 2016-09-21 02:00:46.000 265 33744.40 121.87 17091.87 88888.00 2016-09-21 02:00:47.000 265 33744.42 121.86 17091.88 88888.00 2016-09-21 02:00:48.000 265 33744.43 121.82 17091.87 88888.00 2016-09-21 02:00:49.000 265 33744.41 121.84 17091.86 88888.00 2016-09-21 02:00:50.000 265 33744.40 121.84 17091.88 37826.39 2016-09-21 02:00:51.000 265 33744.41 121.86 17091.85 88888.00 2016-09-21 02:00:52.000 265 33744.45 121.84 17091.87 88888.00 2016-09-21 02:00:53.000 265 33744.45 121.87 17091.89 88888.00 2016-09-21 02:00:54.000 265 33744.46 121.85 17091.89 88888.00 2016-09-21 02:00:55.000 265 33744.48 121.86 17091.89 37826.28 2016-09-21 02:00:56.000 265 33744.46 121.86 17091.91 88888.00 2016-09-21 02:00:57.000 265 33744.49 121.84 17091.90 88888.00 2016-09-21 02:00:58.000 265 33744.49 121.83 17091.87 88888.00 2016-09-21 02:00:59.000 265 33744.47 121.84 17091.89 88888.00 2016-09-21 02:01:00.000 265 33744.44 121.77 17091.89 37826.29 2016-09-21 02:01:01.000 265 33744.39 121.77 17091.88 88888.00 2016-09-21 02:01:02.000 265 33744.43 121.80 17091.87 88888.00 2016-09-21 02:01:03.000 265 33744.46 121.78 17091.92 88888.00 2016-09-21 02:01:04.000 265 33744.37 121.74 17091.90 88888.00 2016-09-21 02:01:05.000 265 33744.38 121.77 17091.89 37826.20 2016-09-21 02:01:06.000 265 33744.34 121.73 17091.88 88888.00 2016-09-21 02:01:07.000 265 33744.32 121.74 17091.89 88888.00 2016-09-21 02:01:08.000 265 33744.34 121.72 17091.90 88888.00 2016-09-21 02:01:09.000 265 33744.29 121.71 17091.89 88888.00 2016-09-21 02:01:10.000 265 33744.29 121.67 17091.90 37826.16 2016-09-21 02:01:11.000 265 33744.28 121.67 17091.92 88888.00 2016-09-21 02:01:12.000 265 33744.23 121.62 17091.92 88888.00 2016-09-21 02:01:13.000 265 33744.22 121.63 17091.91 88888.00 2016-09-21 02:01:14.000 265 33744.18 121.60 17091.93 88888.00 2016-09-21 02:01:15.000 265 33744.14 121.63 17091.94 37826.15 2016-09-21 02:01:16.000 265 33744.16 121.61 17091.97 88888.00 2016-09-21 02:01:17.000 265 33744.14 121.55 17091.94 88888.00 2016-09-21 02:01:18.000 265 33744.15 121.54 17091.89 88888.00 2016-09-21 02:01:19.000 265 33744.15 121.50 17091.87 88888.00 2016-09-21 02:01:20.000 265 33744.15 121.49 17091.88 37826.06 2016-09-21 02:01:21.000 265 33744.11 121.49 17091.93 88888.00 2016-09-21 02:01:22.000 265 33744.12 121.54 17091.92 88888.00 2016-09-21 02:01:23.000 265 33744.09 121.52 17091.96 88888.00 2016-09-21 02:01:24.000 265 33744.11 121.53 17091.94 88888.00 2016-09-21 02:01:25.000 265 33744.11 121.51 17091.93 37825.95 2016-09-21 02:01:26.000 265 33744.10 121.55 17091.93 88888.00 2016-09-21 02:01:27.000 265 33744.09 121.54 17091.95 88888.00 2016-09-21 02:01:28.000 265 33744.12 121.53 17091.94 88888.00 2016-09-21 02:01:29.000 265 33744.16 121.50 17091.94 88888.00 2016-09-21 02:01:30.000 265 33744.16 121.50 17091.91 37826.06 2016-09-21 02:01:31.000 265 33744.18 121.48 17091.92 88888.00 2016-09-21 02:01:32.000 265 33744.18 121.47 17091.95 88888.00 2016-09-21 02:01:33.000 265 33744.20 121.46 17091.93 88888.00 2016-09-21 02:01:34.000 265 33744.18 121.46 17091.91 88888.00 2016-09-21 02:01:35.000 265 33744.23 121.48 17091.93 37826.05 2016-09-21 02:01:36.000 265 33744.23 121.48 17091.89 88888.00 2016-09-21 02:01:37.000 265 33744.23 121.47 17091.92 88888.00 2016-09-21 02:01:38.000 265 33744.23 121.51 17091.95 88888.00 2016-09-21 02:01:39.000 265 33744.22 121.50 17091.90 88888.00 2016-09-21 02:01:40.000 265 33744.19 121.51 17091.91 37826.00 2016-09-21 02:01:41.000 265 33744.17 121.52 17091.93 88888.00 2016-09-21 02:01:42.000 265 33744.18 121.49 17091.93 88888.00 2016-09-21 02:01:43.000 265 33744.17 121.48 17091.91 88888.00 2016-09-21 02:01:44.000 265 33744.16 121.45 17091.89 88888.00 2016-09-21 02:01:45.000 265 33744.16 121.46 17091.87 37826.03 2016-09-21 02:01:46.000 265 33744.18 121.47 17091.93 88888.00 2016-09-21 02:01:47.000 265 33744.14 121.49 17091.92 88888.00 2016-09-21 02:01:48.000 265 33744.11 121.48 17091.90 88888.00 2016-09-21 02:01:49.000 265 33744.10 121.45 17091.93 88888.00 2016-09-21 02:01:50.000 265 33744.10 121.49 17091.97 37825.97 2016-09-21 02:01:51.000 265 33744.08 121.48 17092.02 88888.00 2016-09-21 02:01:52.000 265 33744.07 121.48 17092.02 88888.00 2016-09-21 02:01:53.000 265 33744.02 121.47 17092.04 88888.00 2016-09-21 02:01:54.000 265 33744.03 121.47 17092.02 88888.00 2016-09-21 02:01:55.000 265 33744.04 121.49 17092.00 37825.87 2016-09-21 02:01:56.000 265 33744.02 121.46 17091.95 88888.00 2016-09-21 02:01:57.000 265 33743.95 121.50 17091.94 88888.00 2016-09-21 02:01:58.000 265 33743.88 121.52 17091.94 88888.00 2016-09-21 02:01:59.000 265 33743.83 121.47 17091.99 88888.00 2016-09-21 02:02:00.000 265 33743.84 121.47 17091.97 37825.86 2016-09-21 02:02:01.000 265 33743.80 121.40 17091.95 88888.00 2016-09-21 02:02:02.000 265 33743.74 121.38 17091.93 88888.00 2016-09-21 02:02:03.000 265 33743.68 121.41 17091.95 88888.00 2016-09-21 02:02:04.000 265 33743.68 121.41 17091.93 88888.00 2016-09-21 02:02:05.000 265 33743.68 121.39 17091.93 37825.70 2016-09-21 02:02:06.000 265 33743.69 121.41 17091.95 88888.00 2016-09-21 02:02:07.000 265 33743.67 121.45 17091.93 88888.00 2016-09-21 02:02:08.000 265 33743.65 121.40 17091.94 88888.00 2016-09-21 02:02:09.000 265 33743.65 121.40 17091.96 88888.00 2016-09-21 02:02:10.000 265 33743.66 121.41 17091.93 37825.56 2016-09-21 02:02:11.000 265 33743.66 121.39 17091.88 88888.00 2016-09-21 02:02:12.000 265 33743.63 121.36 17091.91 88888.00 2016-09-21 02:02:13.000 265 33743.61 121.37 17091.95 88888.00 2016-09-21 02:02:14.000 265 33743.59 121.35 17091.95 88888.00 2016-09-21 02:02:15.000 265 33743.63 121.36 17091.95 37825.66 2016-09-21 02:02:16.000 265 33743.66 121.38 17091.94 88888.00 2016-09-21 02:02:17.000 265 33743.69 121.39 17091.93 88888.00 2016-09-21 02:02:18.000 265 33743.67 121.39 17091.94 88888.00 2016-09-21 02:02:19.000 265 33743.71 121.38 17091.97 88888.00 2016-09-21 02:02:20.000 265 33743.71 121.33 17091.95 37825.66 2016-09-21 02:02:21.000 265 33743.72 121.35 17091.96 88888.00 2016-09-21 02:02:22.000 265 33743.74 121.39 17091.99 88888.00 2016-09-21 02:02:23.000 265 33743.70 121.40 17092.00 88888.00 2016-09-21 02:02:24.000 265 33743.69 121.40 17091.98 88888.00 2016-09-21 02:02:25.000 265 33743.71 121.40 17091.93 37825.71 2016-09-21 02:02:26.000 265 33743.71 121.39 17091.93 88888.00 2016-09-21 02:02:27.000 265 33743.67 121.39 17091.95 88888.00 2016-09-21 02:02:28.000 265 33743.62 121.41 17091.95 88888.00 2016-09-21 02:02:29.000 265 33743.60 121.45 17091.97 88888.00 2016-09-21 02:02:30.000 265 33743.59 121.42 17091.96 37825.63 2016-09-21 02:02:31.000 265 33743.58 121.42 17091.92 88888.00 2016-09-21 02:02:32.000 265 33743.54 121.43 17091.89 88888.00 2016-09-21 02:02:33.000 265 33743.54 121.45 17091.91 88888.00 2016-09-21 02:02:34.000 265 33743.51 121.47 17091.92 88888.00 2016-09-21 02:02:35.000 265 33743.48 121.43 17091.93 37825.63 2016-09-21 02:02:36.000 265 33743.44 121.45 17091.95 88888.00 2016-09-21 02:02:37.000 265 33743.44 121.46 17091.94 88888.00 2016-09-21 02:02:38.000 265 33743.39 121.46 17091.89 88888.00 2016-09-21 02:02:39.000 265 33743.39 121.46 17091.89 88888.00 2016-09-21 02:02:40.000 265 33743.35 121.46 17091.90 37825.40 2016-09-21 02:02:41.000 265 33743.38 121.45 17091.93 88888.00 2016-09-21 02:02:42.000 265 33743.34 121.42 17091.93 88888.00 2016-09-21 02:02:43.000 265 33743.32 121.44 17091.96 88888.00 2016-09-21 02:02:44.000 265 33743.26 121.46 17091.98 88888.00 2016-09-21 02:02:45.000 265 33743.24 121.45 17091.97 37825.35 2016-09-21 02:02:46.000 265 33743.22 121.43 17091.93 88888.00 2016-09-21 02:02:47.000 265 33743.22 121.45 17091.92 88888.00 2016-09-21 02:02:48.000 265 33743.24 121.50 17091.93 88888.00 2016-09-21 02:02:49.000 265 33743.18 121.48 17091.89 88888.00 2016-09-21 02:02:50.000 265 33743.17 121.49 17091.90 37825.14 2016-09-21 02:02:51.000 265 33743.19 121.49 17091.92 88888.00 2016-09-21 02:02:52.000 265 33743.14 121.49 17091.95 88888.00 2016-09-21 02:02:53.000 265 33743.11 121.54 17091.98 88888.00 2016-09-21 02:02:54.000 265 33743.09 121.54 17091.93 88888.00 2016-09-21 02:02:55.000 265 33743.06 121.56 17091.97 37825.23 2016-09-21 02:02:56.000 265 33743.06 121.55 17092.01 88888.00 2016-09-21 02:02:57.000 265 33743.06 121.53 17092.02 88888.00 2016-09-21 02:02:58.000 265 33743.05 121.54 17092.04 88888.00 2016-09-21 02:02:59.000 265 33743.07 121.55 17092.02 88888.00 2016-09-21 02:03:00.000 265 33743.10 121.53 17092.04 37825.12 2016-09-21 02:03:01.000 265 33743.13 121.55 17092.00 88888.00 2016-09-21 02:03:02.000 265 33743.12 121.53 17092.03 88888.00 2016-09-21 02:03:03.000 265 33743.05 121.53 17092.03 88888.00 2016-09-21 02:03:04.000 265 33743.04 121.54 17092.02 88888.00 2016-09-21 02:03:05.000 265 33743.11 121.54 17092.03 37825.12 2016-09-21 02:03:06.000 265 33743.07 121.54 17092.01 88888.00 2016-09-21 02:03:07.000 265 33743.07 121.60 17091.99 88888.00 2016-09-21 02:03:08.000 265 33743.07 121.58 17092.01 88888.00 2016-09-21 02:03:09.000 265 33743.09 121.56 17091.98 88888.00 2016-09-21 02:03:10.000 265 33743.08 121.61 17091.97 37825.04 2016-09-21 02:03:11.000 265 33743.06 121.60 17091.98 88888.00 2016-09-21 02:03:12.000 265 33743.08 121.61 17091.99 88888.00 2016-09-21 02:03:13.000 265 33743.10 121.63 17091.96 88888.00 2016-09-21 02:03:14.000 265 33743.07 121.62 17091.98 88888.00 2016-09-21 02:03:15.000 265 33743.05 121.58 17092.02 37825.08 2016-09-21 02:03:16.000 265 33743.01 121.56 17092.01 88888.00 2016-09-21 02:03:17.000 265 33742.99 121.55 17092.00 88888.00 2016-09-21 02:03:18.000 265 33742.99 121.54 17092.05 88888.00 2016-09-21 02:03:19.000 265 33742.99 121.56 17092.04 88888.00 2016-09-21 02:03:20.000 265 33742.94 121.56 17092.05 37825.00 2016-09-21 02:03:21.000 265 33742.94 121.59 17092.04 88888.00 2016-09-21 02:03:22.000 265 33742.91 121.54 17092.02 88888.00 2016-09-21 02:03:23.000 265 33742.86 121.52 17092.01 88888.00 2016-09-21 02:03:24.000 265 33742.82 121.50 17092.02 88888.00 2016-09-21 02:03:25.000 265 33742.81 121.51 17092.01 37824.87 2016-09-21 02:03:26.000 265 33742.82 121.52 17092.03 88888.00 2016-09-21 02:03:27.000 265 33742.82 121.56 17092.03 88888.00 2016-09-21 02:03:28.000 265 33742.77 121.55 17092.03 88888.00 2016-09-21 02:03:29.000 265 33742.71 121.49 17092.05 88888.00 2016-09-21 02:03:30.000 265 33742.68 121.46 17092.04 37824.76 2016-09-21 02:03:31.000 265 33742.69 121.49 17092.04 88888.00 2016-09-21 02:03:32.000 265 33742.66 121.51 17092.04 88888.00 2016-09-21 02:03:33.000 265 33742.61 121.51 17092.07 88888.00 2016-09-21 02:03:34.000 265 33742.59 121.47 17092.10 88888.00 2016-09-21 02:03:35.000 265 33742.58 121.49 17092.13 37824.76 2016-09-21 02:03:36.000 265 33742.58 121.52 17092.14 88888.00 2016-09-21 02:03:37.000 265 33742.62 121.54 17092.11 88888.00 2016-09-21 02:03:38.000 265 33742.61 121.57 17092.08 88888.00 2016-09-21 02:03:39.000 265 33742.61 121.56 17092.07 88888.00 2016-09-21 02:03:40.000 265 33742.68 121.51 17092.10 37824.67 2016-09-21 02:03:41.000 265 33742.68 121.54 17092.08 88888.00 2016-09-21 02:03:42.000 265 33742.74 121.57 17092.05 88888.00 2016-09-21 02:03:43.000 265 33742.79 121.57 17092.08 88888.00 2016-09-21 02:03:44.000 265 33742.80 121.57 17092.10 88888.00 2016-09-21 02:03:45.000 265 33742.80 121.60 17092.13 37824.67 2016-09-21 02:03:46.000 265 33742.78 121.59 17092.09 88888.00 2016-09-21 02:03:47.000 265 33742.77 121.57 17092.07 88888.00 2016-09-21 02:03:48.000 265 33742.79 121.53 17092.06 88888.00 2016-09-21 02:03:49.000 265 33742.79 121.49 17092.09 88888.00 2016-09-21 02:03:50.000 265 33742.77 121.52 17092.05 37824.75 2016-09-21 02:03:51.000 265 33742.74 121.56 17092.01 88888.00 2016-09-21 02:03:52.000 265 33742.68 121.54 17092.03 88888.00 2016-09-21 02:03:53.000 265 33742.68 121.51 17092.04 88888.00 2016-09-21 02:03:54.000 265 33742.66 121.50 17092.02 88888.00 2016-09-21 02:03:55.000 265 33742.66 121.47 17091.98 37824.82 2016-09-21 02:03:56.000 265 33742.68 121.42 17091.99 88888.00 2016-09-21 02:03:57.000 265 33742.66 121.40 17092.02 88888.00 2016-09-21 02:03:58.000 265 33742.69 121.46 17092.00 88888.00 2016-09-21 02:03:59.000 265 33742.70 121.43 17091.97 88888.00 2016-09-21 02:04:00.000 265 33742.67 121.42 17091.97 37824.78 2016-09-21 02:04:01.000 265 33742.64 121.38 17091.96 88888.00 2016-09-21 02:04:02.000 265 33742.59 121.38 17092.03 88888.00 2016-09-21 02:04:03.000 265 33742.61 121.39 17091.98 88888.00 2016-09-21 02:04:04.000 265 33742.61 121.37 17091.97 88888.00 2016-09-21 02:04:05.000 265 33742.61 121.32 17091.97 37824.64 2016-09-21 02:04:06.000 265 33742.57 121.29 17092.02 88888.00 2016-09-21 02:04:07.000 265 33742.61 121.31 17092.02 88888.00 2016-09-21 02:04:08.000 265 33742.59 121.28 17092.01 88888.00 2016-09-21 02:04:09.000 265 33742.54 121.25 17092.00 88888.00 2016-09-21 02:04:10.000 265 33742.55 121.27 17092.04 37824.63 2016-09-21 02:04:11.000 265 33742.54 121.26 17092.06 88888.00 2016-09-21 02:04:12.000 265 33742.48 121.26 17092.05 88888.00 2016-09-21 02:04:13.000 265 33742.49 121.20 17092.03 88888.00 2016-09-21 02:04:14.000 265 33742.47 121.18 17092.02 88888.00 2016-09-21 02:04:15.000 265 33742.45 121.19 17092.03 37824.64 2016-09-21 02:04:16.000 265 33742.47 121.20 17092.00 88888.00 2016-09-21 02:04:17.000 265 33742.47 121.22 17091.97 88888.00 2016-09-21 02:04:18.000 265 33742.45 121.22 17092.01 88888.00 2016-09-21 02:04:19.000 265 33742.45 121.23 17092.02 88888.00 2016-09-21 02:04:20.000 265 33742.47 121.22 17092.03 37824.57 2016-09-21 02:04:21.000 265 33742.50 121.22 17092.06 88888.00 2016-09-21 02:04:22.000 265 33742.52 121.16 17092.03 88888.00 2016-09-21 02:04:23.000 265 33742.46 121.14 17092.04 88888.00 2016-09-21 02:04:24.000 265 33742.44 121.14 17092.07 88888.00 2016-09-21 02:04:25.000 265 33742.45 121.09 17092.07 37824.52 2016-09-21 02:04:26.000 265 33742.49 121.10 17092.08 88888.00 2016-09-21 02:04:27.000 265 33742.49 121.13 17092.09 88888.00 2016-09-21 02:04:28.000 265 33742.48 121.10 17092.11 88888.00 2016-09-21 02:04:29.000 265 33742.45 121.08 17092.12 88888.00 2016-09-21 02:04:30.000 265 33742.45 121.04 17092.10 37824.51 2016-09-21 02:04:31.000 265 33742.43 121.05 17092.06 88888.00 2016-09-21 02:04:32.000 265 33742.42 121.02 17092.06 88888.00 2016-09-21 02:04:33.000 265 33742.36 121.02 17092.13 88888.00 2016-09-21 02:04:34.000 265 33742.35 121.00 17092.11 88888.00 2016-09-21 02:04:35.000 265 33742.33 121.02 17092.11 37824.54 2016-09-21 02:04:36.000 265 33742.35 121.04 17092.16 88888.00 2016-09-21 02:04:37.000 265 33742.32 121.03 17092.09 88888.00 2016-09-21 02:04:38.000 265 33742.25 121.03 17092.09 88888.00 2016-09-21 02:04:39.000 265 33742.24 121.04 17092.10 88888.00 2016-09-21 02:04:40.000 265 33742.22 121.05 17092.10 37824.44 2016-09-21 02:04:41.000 265 33742.27 121.03 17092.08 88888.00 2016-09-21 02:04:42.000 265 33742.29 120.99 17092.10 88888.00 2016-09-21 02:04:43.000 265 33742.26 120.99 17092.08 88888.00 2016-09-21 02:04:44.000 265 33742.22 120.97 17092.07 88888.00 2016-09-21 02:04:45.000 265 33742.19 120.95 17092.11 37824.28 2016-09-21 02:04:46.000 265 33742.20 120.94 17092.12 88888.00 2016-09-21 02:04:47.000 265 33742.18 121.00 17092.13 88888.00 2016-09-21 02:04:48.000 265 33742.18 120.99 17092.14 88888.00 2016-09-21 02:04:49.000 265 33742.21 120.96 17092.15 88888.00 2016-09-21 02:04:50.000 265 33742.17 120.95 17092.15 37824.25 2016-09-21 02:04:51.000 265 33742.17 120.96 17092.15 88888.00 2016-09-21 02:04:52.000 265 33742.19 120.90 17092.11 88888.00 2016-09-21 02:04:53.000 265 33742.16 120.93 17092.11 88888.00 2016-09-21 02:04:54.000 265 33742.16 120.95 17092.12 88888.00 2016-09-21 02:04:55.000 265 33742.17 120.93 17092.10 37824.33 2016-09-21 02:04:56.000 265 33742.19 120.87 17092.08 88888.00 2016-09-21 02:04:57.000 265 33742.15 120.88 17092.08 88888.00 2016-09-21 02:04:58.000 265 33742.14 120.93 17092.06 88888.00 2016-09-21 02:04:59.000 265 33742.14 120.92 17092.09 88888.00 2016-09-21 02:05:00.000 265 33742.15 120.89 17092.12 37824.26 2016-09-21 02:05:01.000 265 33742.17 120.89 17092.11 88888.00 2016-09-21 02:05:02.000 265 33742.16 120.87 17092.11 88888.00 2016-09-21 02:05:03.000 265 33742.14 120.91 17092.11 88888.00 2016-09-21 02:05:04.000 265 33742.13 120.90 17092.11 88888.00 2016-09-21 02:05:05.000 265 33742.13 120.82 17092.10 37824.25 2016-09-21 02:05:06.000 265 33742.16 120.79 17092.12 88888.00 2016-09-21 02:05:07.000 265 33742.17 120.78 17092.10 88888.00 2016-09-21 02:05:08.000 265 33742.13 120.79 17092.06 88888.00 2016-09-21 02:05:09.000 265 33742.13 120.81 17092.09 88888.00 2016-09-21 02:05:10.000 265 33742.12 120.77 17092.08 37824.27 2016-09-21 02:05:11.000 265 33742.15 120.72 17092.04 88888.00 2016-09-21 02:05:12.000 265 33742.15 120.70 17092.04 88888.00 2016-09-21 02:05:13.000 265 33742.16 120.67 17092.04 88888.00 2016-09-21 02:05:14.000 265 33742.13 120.64 17092.07 88888.00 2016-09-21 02:05:15.000 265 33742.13 120.64 17092.07 37824.28 2016-09-21 02:05:16.000 265 33742.13 120.61 17092.05 88888.00 2016-09-21 02:05:17.000 265 33742.09 120.59 17092.04 88888.00 2016-09-21 02:05:18.000 265 33742.11 120.61 17092.07 88888.00 2016-09-21 02:05:19.000 265 33742.10 120.61 17092.06 88888.00 2016-09-21 02:05:20.000 265 33742.08 120.64 17092.07 37824.32 2016-09-21 02:05:21.000 265 33742.07 120.64 17092.05 88888.00 2016-09-21 02:05:22.000 265 33742.06 120.61 17092.06 88888.00 2016-09-21 02:05:23.000 265 33742.08 120.60 17092.09 88888.00 2016-09-21 02:05:24.000 265 33742.12 120.55 17092.08 88888.00 2016-09-21 02:05:25.000 265 33742.08 120.52 17092.01 37824.20 2016-09-21 02:05:26.000 265 33742.04 120.49 17092.01 88888.00 2016-09-21 02:05:27.000 265 33742.05 120.46 17091.98 88888.00 2016-09-21 02:05:28.000 265 33742.07 120.46 17091.99 88888.00 2016-09-21 02:05:29.000 265 33742.05 120.45 17092.01 88888.00 2016-09-21 02:05:30.000 265 33742.07 120.43 17091.99 37824.25 2016-09-21 02:05:31.000 265 33742.10 120.40 17092.00 88888.00 2016-09-21 02:05:32.000 265 33742.10 120.41 17092.05 88888.00 2016-09-21 02:05:33.000 265 33742.11 120.39 17092.05 88888.00 2016-09-21 02:05:34.000 265 33742.06 120.37 17092.06 88888.00 2016-09-21 02:05:35.000 265 33742.08 120.31 17092.04 37824.25 2016-09-21 02:05:36.000 265 33742.08 120.30 17092.00 88888.00 2016-09-21 02:05:37.000 265 33742.09 120.31 17091.99 88888.00 2016-09-21 02:05:38.000 265 33742.07 120.28 17091.97 88888.00 2016-09-21 02:05:39.000 265 33742.05 120.27 17091.97 88888.00 2016-09-21 02:05:40.000 265 33742.03 120.25 17091.95 37824.28 2016-09-21 02:05:41.000 265 33742.01 120.26 17091.97 88888.00 2016-09-21 02:05:42.000 265 33741.98 120.27 17091.96 88888.00 2016-09-21 02:05:43.000 265 33741.98 120.27 17091.95 88888.00 2016-09-21 02:05:44.000 265 33741.98 120.23 17092.00 88888.00 2016-09-21 02:05:45.000 265 33741.95 120.21 17092.01 37824.16 2016-09-21 02:05:46.000 265 33741.96 120.20 17092.03 88888.00 2016-09-21 02:05:47.000 265 33741.94 120.17 17092.02 88888.00 2016-09-21 02:05:48.000 265 33741.93 120.18 17092.02 88888.00 2016-09-21 02:05:49.000 265 33741.92 120.15 17092.05 88888.00 2016-09-21 02:05:50.000 265 33741.88 120.11 17092.03 37824.11 2016-09-21 02:05:51.000 265 33741.88 120.09 17092.04 88888.00 2016-09-21 02:05:52.000 265 33741.87 120.13 17092.02 88888.00 2016-09-21 02:05:53.000 265 33741.89 120.11 17092.00 88888.00 2016-09-21 02:05:54.000 265 33741.87 120.08 17092.02 88888.00 2016-09-21 02:05:55.000 265 33741.93 120.08 17092.05 37824.20 2016-09-21 02:05:56.000 265 33741.97 120.08 17092.04 88888.00 2016-09-21 02:05:57.000 265 33741.95 120.05 17092.05 88888.00 2016-09-21 02:05:58.000 265 33741.92 120.04 17092.04 88888.00 2016-09-21 02:05:59.000 265 33741.97 120.08 17092.02 88888.00 2016-09-21 02:06:00.000 265 33741.98 120.08 17092.05 37824.14 2016-09-21 02:06:01.000 265 33741.97 120.05 17092.11 88888.00 2016-09-21 02:06:02.000 265 33742.03 120.03 17092.10 88888.00 2016-09-21 02:06:03.000 265 33742.00 120.00 17092.09 88888.00 2016-09-21 02:06:04.000 265 33741.96 119.95 17092.05 88888.00 2016-09-21 02:06:05.000 265 33741.96 119.95 17092.05 37824.15 2016-09-21 02:06:06.000 265 33741.97 119.94 17092.03 88888.00 2016-09-21 02:06:07.000 265 33741.95 119.92 17092.02 88888.00 2016-09-21 02:06:08.000 265 33741.97 119.93 17092.00 88888.00 2016-09-21 02:06:09.000 265 33742.00 119.97 17091.96 88888.00 2016-09-21 02:06:10.000 265 33742.03 119.96 17091.95 37824.18 2016-09-21 02:06:11.000 265 33741.99 119.89 17091.98 88888.00 2016-09-21 02:06:12.000 265 33741.95 119.84 17091.99 88888.00 2016-09-21 02:06:13.000 265 33741.98 119.80 17092.00 88888.00 2016-09-21 02:06:14.000 265 33741.97 119.76 17092.04 88888.00 2016-09-21 02:06:15.000 265 33741.97 119.78 17092.05 37824.14 2016-09-21 02:06:16.000 265 33741.95 119.74 17092.05 88888.00 2016-09-21 02:06:17.000 265 33741.95 119.75 17092.08 88888.00 2016-09-21 02:06:18.000 265 33741.98 119.74 17092.07 88888.00 2016-09-21 02:06:19.000 265 33741.95 119.68 17092.08 88888.00 2016-09-21 02:06:20.000 265 33741.91 119.66 17092.05 37824.09 2016-09-21 02:06:21.000 265 33741.87 119.66 17092.03 88888.00 2016-09-21 02:06:22.000 265 33741.88 119.66 17092.03 88888.00 2016-09-21 02:06:23.000 265 33741.90 119.61 17092.00 88888.00 2016-09-21 02:06:24.000 265 33741.87 119.60 17091.99 88888.00 2016-09-21 02:06:25.000 265 33741.85 119.55 17092.00 37824.15 2016-09-21 02:06:26.000 265 33741.84 119.56 17092.04 88888.00 2016-09-21 02:06:27.000 265 33741.83 119.54 17092.04 88888.00 2016-09-21 02:06:28.000 265 33741.85 119.48 17092.02 88888.00 2016-09-21 02:06:29.000 265 33741.80 119.46 17092.00 88888.00 2016-09-21 02:06:30.000 265 33741.85 119.48 17092.01 37823.96 2016-09-21 02:06:31.000 265 33741.86 119.47 17092.03 88888.00 2016-09-21 02:06:32.000 265 33741.87 119.45 17092.08 88888.00 2016-09-21 02:06:33.000 265 33741.89 119.48 17092.04 88888.00 2016-09-21 02:06:34.000 265 33741.92 119.48 17092.02 88888.00 2016-09-21 02:06:35.000 265 33741.90 119.45 17092.06 37824.00 2016-09-21 02:06:36.000 265 33741.87 119.42 17092.07 88888.00 2016-09-21 02:06:37.000 265 33741.89 119.42 17092.03 88888.00 2016-09-21 02:06:38.000 265 33741.89 119.43 17092.02 88888.00 2016-09-21 02:06:39.000 265 33741.91 119.41 17092.03 88888.00 2016-09-21 02:06:40.000 265 33741.92 119.43 17092.05 37824.14 2016-09-21 02:06:41.000 265 33741.94 119.42 17092.05 88888.00 2016-09-21 02:06:42.000 265 33741.97 119.41 17092.06 88888.00 2016-09-21 02:06:43.000 265 33741.99 119.42 17092.04 88888.00 2016-09-21 02:06:44.000 265 33742.00 119.41 17092.04 88888.00 2016-09-21 02:06:45.000 265 33742.02 119.40 17092.03 37824.12 2016-09-21 02:06:46.000 265 33742.01 119.38 17092.01 88888.00 2016-09-21 02:06:47.000 265 33742.04 119.39 17092.07 88888.00 2016-09-21 02:06:48.000 265 33742.04 119.41 17092.09 88888.00 2016-09-21 02:06:49.000 265 33742.05 119.40 17092.08 88888.00 2016-09-21 02:06:50.000 265 33742.04 119.32 17092.07 37824.14 2016-09-21 02:06:51.000 265 33741.99 119.30 17092.02 88888.00 2016-09-21 02:06:52.000 265 33741.99 119.30 17092.02 88888.00 2016-09-21 02:06:53.000 265 33741.99 119.28 17092.07 88888.00 2016-09-21 02:06:54.000 265 33742.02 119.28 17092.09 88888.00 2016-09-21 02:06:55.000 265 33741.95 119.28 17092.08 37824.18 2016-09-21 02:06:56.000 265 33741.92 119.25 17092.05 88888.00 2016-09-21 02:06:57.000 265 33741.92 119.24 17092.07 88888.00 2016-09-21 02:06:58.000 265 33741.86 119.19 17092.10 88888.00 2016-09-21 02:06:59.000 265 33741.87 119.17 17092.11 88888.00 2016-09-21 02:07:00.000 265 33741.88 119.15 17092.12 37824.23 2016-09-21 02:07:01.000 265 33741.82 119.08 17092.09 88888.00 2016-09-21 02:07:02.000 265 33741.80 119.11 17092.06 88888.00 2016-09-21 02:07:03.000 265 33741.79 119.15 17092.02 88888.00 2016-09-21 02:07:04.000 265 33741.78 119.15 17092.04 88888.00 2016-09-21 02:07:05.000 265 33741.81 119.09 17092.07 37824.05 2016-09-21 02:07:06.000 265 33741.79 119.08 17092.04 88888.00 2016-09-21 02:07:07.000 265 33741.76 119.08 17092.03 88888.00 2016-09-21 02:07:08.000 265 33741.74 119.06 17092.03 88888.00 2016-09-21 02:07:09.000 265 33741.74 119.02 17092.02 88888.00 2016-09-21 02:07:10.000 265 33741.73 119.01 17092.01 37824.05 2016-09-21 02:07:11.000 265 33741.74 119.00 17092.00 88888.00 2016-09-21 02:07:12.000 265 33741.74 119.00 17092.05 88888.00 2016-09-21 02:07:13.000 265 33741.76 118.98 17092.07 88888.00 2016-09-21 02:07:14.000 265 33741.75 118.96 17092.05 88888.00 2016-09-21 02:07:15.000 265 33741.78 118.92 17092.05 37823.92 2016-09-21 02:07:16.000 265 33741.79 118.90 17092.07 88888.00 2016-09-21 02:07:17.000 265 33741.79 118.90 17092.03 88888.00 2016-09-21 02:07:18.000 265 33741.82 118.88 17092.03 88888.00 2016-09-21 02:07:19.000 265 33741.86 118.85 17092.01 88888.00 2016-09-21 02:07:20.000 265 33741.85 118.90 17092.04 37824.10 2016-09-21 02:07:21.000 265 33741.87 118.90 17092.05 88888.00 2016-09-21 02:07:22.000 265 33741.84 118.85 17092.08 88888.00 2016-09-21 02:07:23.000 265 33741.86 118.86 17092.06 88888.00 2016-09-21 02:07:24.000 265 33741.84 118.85 17092.04 88888.00 2016-09-21 02:07:25.000 265 33741.86 118.82 17092.02 37824.04 2016-09-21 02:07:26.000 265 33741.91 118.80 17092.01 88888.00 2016-09-21 02:07:27.000 265 33741.89 118.80 17092.05 88888.00 2016-09-21 02:07:28.000 265 33741.90 118.84 17092.05 88888.00 2016-09-21 02:07:29.000 265 33741.88 118.80 17092.03 88888.00 2016-09-21 02:07:30.000 265 33741.87 118.77 17092.04 37824.03 2016-09-21 02:07:31.000 265 33741.89 118.79 17092.07 88888.00 2016-09-21 02:07:32.000 265 33741.92 118.82 17092.06 88888.00 2016-09-21 02:07:33.000 265 33741.86 118.81 17092.08 88888.00 2016-09-21 02:07:34.000 265 33741.83 118.79 17092.08 88888.00 2016-09-21 02:07:35.000 265 33741.80 118.78 17092.06 37823.98 2016-09-21 02:07:36.000 265 33741.74 118.77 17092.05 88888.00 2016-09-21 02:07:37.000 265 33741.73 118.77 17092.07 88888.00 2016-09-21 02:07:38.000 265 33741.72 118.80 17092.05 88888.00 2016-09-21 02:07:39.000 265 33741.74 118.81 17092.07 88888.00 2016-09-21 02:07:40.000 265 33741.73 118.78 17092.07 37824.00 2016-09-21 02:07:41.000 265 33741.67 118.74 17092.04 88888.00 2016-09-21 02:07:42.000 265 33741.63 118.75 17092.02 88888.00 2016-09-21 02:07:43.000 265 33741.61 118.76 17092.03 88888.00 2016-09-21 02:07:44.000 265 33741.59 118.72 17092.01 88888.00 2016-09-21 02:07:45.000 265 33741.60 118.68 17092.00 37824.00 2016-09-21 02:07:46.000 265 33741.58 118.67 17092.01 88888.00 2016-09-21 02:07:47.000 265 33741.59 118.63 17092.03 88888.00 2016-09-21 02:07:48.000 265 33741.56 118.61 17092.04 88888.00 2016-09-21 02:07:49.000 265 33741.55 118.63 17092.08 88888.00 2016-09-21 02:07:50.000 265 33741.57 118.65 17092.09 37823.81 2016-09-21 02:07:51.000 265 33741.58 118.65 17092.11 88888.00 2016-09-21 02:07:52.000 265 33741.54 118.63 17092.12 88888.00 2016-09-21 02:07:53.000 265 33741.52 118.64 17092.13 88888.00 2016-09-21 02:07:54.000 265 33741.53 118.64 17092.11 88888.00 2016-09-21 02:07:55.000 265 33741.57 118.59 17092.15 37823.74 2016-09-21 02:07:56.000 265 33741.61 118.56 17092.15 88888.00 2016-09-21 02:07:57.000 265 33741.58 118.54 17092.13 88888.00 2016-09-21 02:07:58.000 265 33741.58 118.59 17092.12 88888.00 2016-09-21 02:07:59.000 265 33741.62 118.61 17092.08 88888.00 2016-09-21 02:08:00.000 265 33741.66 118.57 17092.03 37823.92 2016-09-21 02:08:01.000 265 33741.68 118.57 17092.00 88888.00 2016-09-21 02:08:02.000 265 33741.67 118.52 17092.03 88888.00 2016-09-21 02:08:03.000 265 33741.66 118.51 17092.02 88888.00 2016-09-21 02:08:04.000 265 33741.69 118.48 17092.05 88888.00 2016-09-21 02:08:05.000 265 33741.78 118.46 17092.05 37823.88 2016-09-21 02:08:06.000 265 33741.80 118.44 17092.00 88888.00 2016-09-21 02:08:07.000 265 33741.80 118.44 17091.97 88888.00 2016-09-21 02:08:08.000 265 33741.80 118.46 17092.00 88888.00 2016-09-21 02:08:09.000 265 33741.83 118.43 17092.03 88888.00 2016-09-21 02:08:10.000 265 33741.83 118.42 17092.05 37824.01 2016-09-21 02:08:11.000 265 33741.81 118.41 17092.11 88888.00 2016-09-21 02:08:12.000 265 33741.83 118.42 17092.12 88888.00 2016-09-21 02:08:13.000 265 33741.88 118.45 17092.10 88888.00 2016-09-21 02:08:14.000 265 33741.87 118.43 17092.07 88888.00 2016-09-21 02:08:15.000 265 33741.86 118.43 17092.04 37824.00 2016-09-21 02:08:16.000 265 33741.85 118.41 17092.06 88888.00 2016-09-21 02:08:17.000 265 33741.85 118.39 17092.04 88888.00 2016-09-21 02:08:18.000 265 33741.79 118.37 17091.98 88888.00 2016-09-21 02:08:19.000 265 33741.78 118.37 17092.01 88888.00 2016-09-21 02:08:20.000 265 33741.77 118.39 17092.03 37823.97 2016-09-21 02:08:21.000 265 33741.77 118.40 17092.01 88888.00 2016-09-21 02:08:22.000 265 33741.72 118.35 17092.02 88888.00 2016-09-21 02:08:23.000 265 33741.67 118.31 17092.03 88888.00 2016-09-21 02:08:24.000 265 33741.64 118.30 17092.01 88888.00 2016-09-21 02:08:25.000 265 33741.61 118.27 17092.02 37823.85 2016-09-21 02:08:26.000 265 33741.60 118.28 17092.05 88888.00 2016-09-21 02:08:27.000 265 33741.57 118.24 17092.08 88888.00 2016-09-21 02:08:28.000 265 33741.54 118.22 17092.14 88888.00 2016-09-21 02:08:29.000 265 33741.50 118.25 17092.12 88888.00 2016-09-21 02:08:30.000 265 33741.49 118.25 17092.10 37823.72 2016-09-21 02:08:31.000 265 33741.46 118.25 17092.14 88888.00 2016-09-21 02:08:32.000 265 33741.46 118.25 17092.13 88888.00 2016-09-21 02:08:33.000 265 33741.44 118.23 17092.16 88888.00 2016-09-21 02:08:34.000 265 33741.40 118.19 17092.13 88888.00 2016-09-21 02:08:35.000 265 33741.38 118.17 17092.16 37823.69 2016-09-21 02:08:36.000 265 33741.39 118.14 17092.14 88888.00 2016-09-21 02:08:37.000 265 33741.38 118.15 17092.11 88888.00 2016-09-21 02:08:38.000 265 33741.40 118.13 17092.15 88888.00 2016-09-21 02:08:39.000 265 33741.38 118.10 17092.14 88888.00 2016-09-21 02:08:40.000 265 33741.42 118.09 17092.14 37823.57 2016-09-21 02:08:41.000 265 33741.46 118.11 17092.11 88888.00 2016-09-21 02:08:42.000 265 33741.46 118.09 17092.08 88888.00 2016-09-21 02:08:43.000 265 33741.45 118.06 17092.10 88888.00 2016-09-21 02:08:44.000 265 33741.44 118.07 17092.11 88888.00 2016-09-21 02:08:45.000 265 33741.47 118.08 17092.10 37823.63 2016-09-21 02:08:46.000 265 33741.54 118.09 17092.11 88888.00 2016-09-21 02:08:47.000 265 33741.53 118.07 17092.12 88888.00 2016-09-21 02:08:48.000 265 33741.53 118.05 17092.11 88888.00 2016-09-21 02:08:49.000 265 33741.56 118.03 17092.14 88888.00 2016-09-21 02:08:50.000 265 33741.56 117.99 17092.10 37823.74 2016-09-21 02:08:51.000 265 33741.63 118.03 17092.09 88888.00 2016-09-21 02:08:52.000 265 33741.62 118.04 17092.10 88888.00 2016-09-21 02:08:53.000 265 33741.63 118.03 17092.10 88888.00 2016-09-21 02:08:54.000 265 33741.61 118.07 17092.11 88888.00 2016-09-21 02:08:55.000 265 33741.60 118.04 17092.10 37823.72 2016-09-21 02:08:56.000 265 33741.63 118.02 17092.06 88888.00 2016-09-21 02:08:57.000 265 33741.63 118.04 17092.11 88888.00 2016-09-21 02:08:58.000 265 33741.60 118.02 17092.10 88888.00 2016-09-21 02:08:59.000 265 33741.56 117.98 17092.12 88888.00 2016-09-21 02:09:00.000 265 33741.58 117.93 17092.13 37823.80 2016-09-21 02:09:01.000 265 33741.56 117.92 17092.15 88888.00 2016-09-21 02:09:02.000 265 33741.52 117.90 17092.13 88888.00 2016-09-21 02:09:03.000 265 33741.47 117.88 17092.12 88888.00 2016-09-21 02:09:04.000 265 33741.45 117.85 17092.12 88888.00 2016-09-21 02:09:05.000 265 33741.44 117.85 17092.13 37823.66 2016-09-21 02:09:06.000 265 33741.40 117.86 17092.17 88888.00 2016-09-21 02:09:07.000 265 33741.40 117.84 17092.16 88888.00 2016-09-21 02:09:08.000 265 33741.40 117.80 17092.15 88888.00 2016-09-21 02:09:09.000 265 33741.40 117.83 17092.14 88888.00 2016-09-21 02:09:10.000 265 33741.37 117.80 17092.13 37823.52 2016-09-21 02:09:11.000 265 33741.37 117.79 17092.12 88888.00 2016-09-21 02:09:12.000 265 33741.35 117.73 17092.11 88888.00 2016-09-21 02:09:13.000 265 33741.35 117.71 17092.14 88888.00 2016-09-21 02:09:14.000 265 33741.35 117.71 17092.14 88888.00 2016-09-21 02:09:15.000 265 33741.35 117.70 17092.15 37823.48 2016-09-21 02:09:16.000 265 33741.34 117.70 17092.13 88888.00 2016-09-21 02:09:17.000 265 33741.29 117.68 17092.13 88888.00 2016-09-21 02:09:18.000 265 33741.24 117.64 17092.15 88888.00 2016-09-21 02:09:19.000 265 33741.23 117.67 17092.15 88888.00 2016-09-21 02:09:20.000 265 33741.25 117.64 17092.12 37823.59 2016-09-21 02:09:21.000 265 33741.28 117.62 17092.18 88888.00 2016-09-21 02:09:22.000 265 33741.31 117.57 17092.21 88888.00 2016-09-21 02:09:23.000 265 33741.35 117.58 17092.21 88888.00 2016-09-21 02:09:24.000 265 33741.37 117.60 17092.19 88888.00 2016-09-21 02:09:25.000 265 33741.37 117.60 17092.20 37823.53 2016-09-21 02:09:26.000 265 33741.39 117.62 17092.22 88888.00 2016-09-21 02:09:27.000 265 33741.39 117.61 17092.18 88888.00 2016-09-21 02:09:28.000 265 33741.40 117.61 17092.19 88888.00 2016-09-21 02:09:29.000 265 33741.44 117.62 17092.20 88888.00 2016-09-21 02:09:30.000 265 33741.50 117.57 17092.15 37823.73 2016-09-21 02:09:31.000 265 33741.49 117.55 17092.14 88888.00 2016-09-21 02:09:32.000 265 33741.49 117.56 17092.18 88888.00 2016-09-21 02:09:33.000 265 33741.53 117.56 17092.18 88888.00 2016-09-21 02:09:34.000 265 33741.50 117.53 17092.13 88888.00 2016-09-21 02:09:35.000 265 33741.53 117.51 17092.15 37823.70 2016-09-21 02:09:36.000 265 33741.51 117.49 17092.14 88888.00 2016-09-21 02:09:37.000 265 33741.43 117.48 17092.13 88888.00 2016-09-21 02:09:38.000 265 33741.47 117.48 17092.17 88888.00 2016-09-21 02:09:39.000 265 33741.49 117.47 17092.12 88888.00 2016-09-21 02:09:40.000 265 33741.48 117.45 17092.17 37823.74 2016-09-21 02:09:41.000 265 33741.49 117.43 17092.18 88888.00 2016-09-21 02:09:42.000 265 33741.46 117.43 17092.13 88888.00 2016-09-21 02:09:43.000 265 33741.39 117.41 17092.14 88888.00 2016-09-21 02:09:44.000 265 33741.38 117.40 17092.13 88888.00 2016-09-21 02:09:45.000 265 33741.35 117.43 17092.14 37823.70 2016-09-21 02:09:46.000 265 33741.39 117.42 17092.15 88888.00 2016-09-21 02:09:47.000 265 33741.36 117.38 17092.13 88888.00 2016-09-21 02:09:48.000 265 33741.38 117.36 17092.13 88888.00 2016-09-21 02:09:49.000 265 33741.38 117.32 17092.14 88888.00 2016-09-21 02:09:50.000 265 33741.37 117.27 17092.16 37823.56 2016-09-21 02:09:51.000 265 33741.37 117.28 17092.20 88888.00 2016-09-21 02:09:52.000 265 33741.35 117.24 17092.18 88888.00 2016-09-21 02:09:53.000 265 33741.36 117.22 17092.18 88888.00 2016-09-21 02:09:54.000 265 33741.33 117.24 17092.20 88888.00 2016-09-21 02:09:55.000 265 33741.32 117.22 17092.20 37823.62 2016-09-21 02:09:56.000 265 33741.31 117.17 17092.17 88888.00 2016-09-21 02:09:57.000 265 33741.30 117.15 17092.15 88888.00 2016-09-21 02:09:58.000 265 33741.28 117.13 17092.18 88888.00 2016-09-21 02:09:59.000 265 33741.29 117.13 17092.21 88888.00 2016-09-21 02:10:00.000 265 33741.29 117.11 17092.22 37823.75 2016-09-21 02:10:01.000 265 33741.32 117.10 17092.19 88888.00 2016-09-21 02:10:02.000 265 33741.32 117.11 17092.20 88888.00 2016-09-21 02:10:03.000 265 33741.30 117.12 17092.16 88888.00 2016-09-21 02:10:04.000 265 33741.26 117.13 17092.16 88888.00 2016-09-21 02:10:05.000 265 33741.29 117.12 17092.17 37823.71 2016-09-21 02:10:06.000 265 33741.32 117.14 17092.19 88888.00 2016-09-21 02:10:07.000 265 33741.34 117.11 17092.14 88888.00 2016-09-21 02:10:08.000 265 33741.39 117.12 17092.17 88888.00 2016-09-21 02:10:09.000 265 33741.42 117.09 17092.20 88888.00 2016-09-21 02:10:10.000 265 33741.42 117.08 17092.18 37823.61 2016-09-21 02:10:11.000 265 33741.43 117.07 17092.21 88888.00 2016-09-21 02:10:12.000 265 33741.42 117.00 17092.23 88888.00 2016-09-21 02:10:13.000 265 33741.44 116.97 17092.23 88888.00 2016-09-21 02:10:14.000 265 33741.48 116.96 17092.22 88888.00 2016-09-21 02:10:15.000 265 33741.52 116.96 17092.23 37823.69 2016-09-21 02:10:16.000 265 33741.51 116.93 17092.23 88888.00 2016-09-21 02:10:17.000 265 33741.57 116.88 17092.21 88888.00 2016-09-21 02:10:18.000 265 33741.53 116.88 17092.22 88888.00 2016-09-21 02:10:19.000 265 33741.55 116.86 17092.21 88888.00 2016-09-21 02:10:20.000 265 33741.54 116.91 17092.15 37823.83 2016-09-21 02:10:21.000 265 33741.57 116.88 17092.15 88888.00 2016-09-21 02:10:22.000 265 33741.55 116.89 17092.21 88888.00 2016-09-21 02:10:23.000 265 33741.54 116.92 17092.23 88888.00 2016-09-21 02:10:24.000 265 33741.54 116.90 17092.23 88888.00 2016-09-21 02:10:25.000 265 33741.56 116.93 17092.22 37823.78 2016-09-21 02:10:26.000 265 33741.55 116.92 17092.25 88888.00 2016-09-21 02:10:27.000 265 33741.49 116.91 17092.25 88888.00 2016-09-21 02:10:28.000 265 33741.49 116.87 17092.23 88888.00 2016-09-21 02:10:29.000 265 33741.49 116.85 17092.19 88888.00 2016-09-21 02:10:30.000 265 33741.47 116.83 17092.21 37823.79 2016-09-21 02:10:31.000 265 33741.45 116.80 17092.20 88888.00 2016-09-21 02:10:32.000 265 33741.41 116.83 17092.22 88888.00 2016-09-21 02:10:33.000 265 33741.42 116.81 17092.19 88888.00 2016-09-21 02:10:34.000 265 33741.45 116.80 17092.16 88888.00 2016-09-21 02:10:35.000 265 33741.47 116.79 17092.13 37823.72 2016-09-21 02:10:36.000 265 33741.44 116.75 17092.10 88888.00 2016-09-21 02:10:37.000 265 33741.42 116.73 17092.13 88888.00 2016-09-21 02:10:38.000 265 33741.42 116.73 17092.17 88888.00 2016-09-21 02:10:39.000 265 33741.47 116.68 17092.19 88888.00 2016-09-21 02:10:40.000 265 33741.43 116.66 17092.17 37823.75 2016-09-21 02:10:41.000 265 33741.42 116.66 17092.19 88888.00 2016-09-21 02:10:42.000 265 33741.43 116.68 17092.17 88888.00 2016-09-21 02:10:43.000 265 33741.42 116.65 17092.12 88888.00 2016-09-21 02:10:44.000 265 33741.42 116.62 17092.17 88888.00 2016-09-21 02:10:45.000 265 33741.41 116.63 17092.20 37823.78 2016-09-21 02:10:46.000 265 33741.43 116.65 17092.17 88888.00 2016-09-21 02:10:47.000 265 33741.46 116.63 17092.13 88888.00 2016-09-21 02:10:48.000 265 33741.44 116.60 17092.14 88888.00 2016-09-21 02:10:49.000 265 33741.45 116.60 17092.15 88888.00 2016-09-21 02:10:50.000 265 33741.48 116.56 17092.15 37823.73 2016-09-21 02:10:51.000 265 33741.47 116.53 17092.16 88888.00 2016-09-21 02:10:52.000 265 33741.50 116.51 17092.18 88888.00 2016-09-21 02:10:53.000 265 33741.50 116.53 17092.18 88888.00 2016-09-21 02:10:54.000 265 33741.49 116.56 17092.16 88888.00 2016-09-21 02:10:55.000 265 33741.48 116.57 17092.18 37823.76 2016-09-21 02:10:56.000 265 33741.47 116.55 17092.18 88888.00 2016-09-21 02:10:57.000 265 33741.48 116.49 17092.17 88888.00 2016-09-21 02:10:58.000 265 33741.42 116.47 17092.19 88888.00 2016-09-21 02:10:59.000 265 33741.44 116.49 17092.20 88888.00 2016-09-21 02:11:00.000 265 33741.44 116.47 17092.20 37823.79 2016-09-21 02:11:01.000 265 33741.48 116.45 17092.18 88888.00 2016-09-21 02:11:02.000 265 33741.49 116.45 17092.14 88888.00 2016-09-21 02:11:03.000 265 33741.48 116.47 17092.15 88888.00 2016-09-21 02:11:04.000 265 33741.46 116.47 17092.16 88888.00 2016-09-21 02:11:05.000 265 33741.47 116.44 17092.20 37823.71 2016-09-21 02:11:06.000 265 33741.49 116.42 17092.22 88888.00 2016-09-21 02:11:07.000 265 33741.44 116.45 17092.19 88888.00 2016-09-21 02:11:08.000 265 33741.43 116.44 17092.19 88888.00 2016-09-21 02:11:09.000 265 33741.42 116.43 17092.19 88888.00 2016-09-21 02:11:10.000 265 33741.45 116.41 17092.15 37823.70 2016-09-21 02:11:11.000 265 33741.43 116.37 17092.16 88888.00 2016-09-21 02:11:12.000 265 33741.41 116.40 17092.15 88888.00 2016-09-21 02:11:13.000 265 33741.43 116.40 17092.15 88888.00 2016-09-21 02:11:14.000 265 33741.39 116.35 17092.16 88888.00 2016-09-21 02:11:15.000 265 33741.39 116.36 17092.19 37823.76 2016-09-21 02:11:16.000 265 33741.39 116.37 17092.10 88888.00 2016-09-21 02:11:17.000 265 33741.43 116.39 17092.09 88888.00 2016-09-21 02:11:18.000 265 33741.44 116.41 17092.15 88888.00 2016-09-21 02:11:19.000 265 33741.44 116.40 17092.16 88888.00 2016-09-21 02:11:20.000 265 33741.44 116.38 17092.15 37823.58 2016-09-21 02:11:21.000 265 33741.40 116.33 17092.22 88888.00 2016-09-21 02:11:22.000 265 33741.38 116.33 17092.24 88888.00 2016-09-21 02:11:23.000 265 33741.35 116.29 17092.21 88888.00 2016-09-21 02:11:24.000 265 33741.30 116.28 17092.18 88888.00 2016-09-21 02:11:25.000 265 33741.33 116.33 17092.18 37823.73 2016-09-21 02:11:26.000 265 33741.33 116.33 17092.18 88888.00 2016-09-21 02:11:27.000 265 33741.33 116.33 17092.24 88888.00 2016-09-21 02:11:28.000 265 33741.31 116.34 17092.23 88888.00 2016-09-21 02:11:29.000 265 33741.35 116.30 17092.24 88888.00 2016-09-21 02:11:30.000 265 33741.33 116.29 17092.27 37823.60 2016-09-21 02:11:31.000 265 33741.34 116.29 17092.24 88888.00 2016-09-21 02:11:32.000 265 33741.33 116.23 17092.22 88888.00 2016-09-21 02:11:33.000 265 33741.36 116.22 17092.23 88888.00 2016-09-21 02:11:34.000 265 33741.38 116.19 17092.22 88888.00 2016-09-21 02:11:35.000 265 33741.35 116.16 17092.24 37823.57 2016-09-21 02:11:36.000 265 33741.31 116.17 17092.20 88888.00 2016-09-21 02:11:37.000 265 33741.32 116.14 17092.17 88888.00 2016-09-21 02:11:38.000 265 33741.32 116.15 17092.18 88888.00 2016-09-21 02:11:39.000 265 33741.38 116.13 17092.18 88888.00 2016-09-21 02:11:40.000 265 33741.40 116.17 17092.19 37823.67 2016-09-21 02:11:41.000 265 33741.37 116.16 17092.24 88888.00 2016-09-21 02:11:42.000 265 33741.34 116.12 17092.24 88888.00 2016-09-21 02:11:43.000 265 33741.34 116.14 17092.19 88888.00 2016-09-21 02:11:44.000 265 33741.34 116.11 17092.13 88888.00 2016-09-21 02:11:45.000 265 33741.37 116.12 17092.15 37823.61 2016-09-21 02:11:46.000 265 33741.37 116.15 17092.19 88888.00 2016-09-21 02:11:47.000 265 33741.38 116.11 17092.18 88888.00 2016-09-21 02:11:48.000 265 33741.42 116.09 17092.18 88888.00 2016-09-21 02:11:49.000 265 33741.45 116.09 17092.21 88888.00 2016-09-21 02:11:50.000 265 33741.43 116.03 17092.15 37823.72 2016-09-21 02:11:51.000 265 33741.44 116.02 17092.17 88888.00 2016-09-21 02:11:52.000 265 33741.40 116.02 17092.19 88888.00 2016-09-21 02:11:53.000 265 33741.37 116.04 17092.23 88888.00 2016-09-21 02:11:54.000 265 33741.36 116.03 17092.25 88888.00 2016-09-21 02:11:55.000 265 33741.39 116.02 17092.21 37823.72 2016-09-21 02:11:56.000 265 33741.36 116.00 17092.20 88888.00 2016-09-21 02:11:57.000 265 33741.36 116.02 17092.21 88888.00 2016-09-21 02:11:58.000 265 33741.37 116.04 17092.20 88888.00 2016-09-21 02:11:59.000 265 33741.36 116.01 17092.22 88888.00 2016-09-21 02:12:00.000 265 33741.35 116.01 17092.22 37823.67 2016-09-21 02:12:01.000 265 33741.37 115.96 17092.17 88888.00 2016-09-21 02:12:02.000 265 33741.37 115.95 17092.15 88888.00 2016-09-21 02:12:03.000 265 33741.35 115.95 17092.14 88888.00 2016-09-21 02:12:04.000 265 33741.34 115.91 17092.18 88888.00 2016-09-21 02:12:05.000 265 33741.39 115.92 17092.18 37823.73 2016-09-21 02:12:06.000 265 33741.36 115.92 17092.16 88888.00 2016-09-21 02:12:07.000 265 33741.36 115.91 17092.20 88888.00 2016-09-21 02:12:08.000 265 33741.37 115.91 17092.20 88888.00 2016-09-21 02:12:09.000 265 33741.35 115.88 17092.17 88888.00 2016-09-21 02:12:10.000 265 33741.35 115.88 17092.19 37823.64 2016-09-21 02:12:11.000 265 33741.34 115.85 17092.18 88888.00 2016-09-21 02:12:12.000 265 33741.34 115.83 17092.20 88888.00 2016-09-21 02:12:13.000 265 33741.35 115.84 17092.17 88888.00 2016-09-21 02:12:14.000 265 33741.34 115.82 17092.19 88888.00 2016-09-21 02:12:15.000 265 33741.31 115.87 17092.24 37823.64 2016-09-21 02:12:16.000 265 33741.30 115.86 17092.24 88888.00 2016-09-21 02:12:17.000 265 33741.32 115.83 17092.25 88888.00 2016-09-21 02:12:18.000 265 33741.30 115.81 17092.28 88888.00 2016-09-21 02:12:19.000 265 33741.25 115.83 17092.23 88888.00 2016-09-21 02:12:20.000 265 33741.27 115.86 17092.23 37823.67 2016-09-21 02:12:21.000 265 33741.27 115.86 17092.23 88888.00 2016-09-21 02:12:22.000 265 33741.23 115.84 17092.25 88888.00 2016-09-21 02:12:23.000 265 33741.22 115.86 17092.25 88888.00 2016-09-21 02:12:24.000 265 33741.23 115.89 17092.19 88888.00 2016-09-21 02:12:25.000 265 33741.26 115.89 17092.20 37823.66 2016-09-21 02:12:26.000 265 33741.26 115.89 17092.21 88888.00 2016-09-21 02:12:27.000 265 33741.26 115.88 17092.23 88888.00 2016-09-21 02:12:28.000 265 33741.31 115.84 17092.17 88888.00 2016-09-21 02:12:29.000 265 33741.28 115.82 17092.16 88888.00 2016-09-21 02:12:30.000 265 33741.27 115.82 17092.19 37823.59 2016-09-21 02:12:31.000 265 33741.26 115.81 17092.18 88888.00 2016-09-21 02:12:32.000 265 33741.21 115.84 17092.19 88888.00 2016-09-21 02:12:33.000 265 33741.22 115.85 17092.19 88888.00 2016-09-21 02:12:34.000 265 33741.22 115.85 17092.22 88888.00 2016-09-21 02:12:35.000 265 33741.20 115.85 17092.21 37823.58 2016-09-21 02:12:36.000 265 33741.19 115.87 17092.21 88888.00 2016-09-21 02:12:37.000 265 33741.15 115.84 17092.23 88888.00 2016-09-21 02:12:38.000 265 33741.10 115.81 17092.23 88888.00 2016-09-21 02:12:39.000 265 33741.14 115.81 17092.22 88888.00 2016-09-21 02:12:40.000 265 33741.18 115.79 17092.25 37823.54 2016-09-21 02:12:41.000 265 33741.15 115.79 17092.25 88888.00 2016-09-21 02:12:42.000 265 33741.18 115.79 17092.28 88888.00 2016-09-21 02:12:43.000 265 33741.18 115.81 17092.31 88888.00 2016-09-21 02:12:44.000 265 33741.15 115.82 17092.28 88888.00 2016-09-21 02:12:45.000 265 33741.12 115.82 17092.24 37823.38 2016-09-21 02:12:46.000 265 33741.08 115.83 17092.27 88888.00 2016-09-21 02:12:47.000 265 33741.08 115.80 17092.27 88888.00 2016-09-21 02:12:48.000 265 33741.04 115.78 17092.24 88888.00 2016-09-21 02:12:49.000 265 33741.05 115.80 17092.28 88888.00 2016-09-21 02:12:50.000 265 33741.10 115.81 17092.26 37823.38 2016-09-21 02:12:51.000 265 33741.06 115.82 17092.25 88888.00 2016-09-21 02:12:52.000 265 33741.07 115.81 17092.23 88888.00 2016-09-21 02:12:53.000 265 33741.06 115.80 17092.21 88888.00 2016-09-21 02:12:54.000 265 33741.04 115.80 17092.22 88888.00 2016-09-21 02:12:55.000 265 33741.05 115.80 17092.20 37823.40 2016-09-21 02:12:56.000 265 33741.05 115.79 17092.21 88888.00 2016-09-21 02:12:57.000 265 33741.07 115.79 17092.20 88888.00 2016-09-21 02:12:58.000 265 33741.06 115.80 17092.23 88888.00 2016-09-21 02:12:59.000 265 33741.09 115.80 17092.23 88888.00 2016-09-21 02:13:00.000 265 33741.06 115.84 17092.21 37823.47 2016-09-21 02:13:01.000 265 33741.05 115.84 17092.21 88888.00 2016-09-21 02:13:02.000 265 33741.10 115.87 17092.22 88888.00 2016-09-21 02:13:03.000 265 33741.11 115.85 17092.21 88888.00 2016-09-21 02:13:04.000 265 33741.14 115.85 17092.20 88888.00 2016-09-21 02:13:05.000 265 33741.17 115.88 17092.20 37823.54 2016-09-21 02:13:06.000 265 33741.17 115.88 17092.21 88888.00 2016-09-21 02:13:07.000 265 33741.18 115.85 17092.25 88888.00 2016-09-21 02:13:08.000 265 33741.14 115.83 17092.22 88888.00 2016-09-21 02:13:09.000 265 33741.17 115.84 17092.21 88888.00 2016-09-21 02:13:10.000 265 33741.15 115.79 17092.25 37823.49 2016-09-21 02:13:11.000 265 33741.19 115.77 17092.21 88888.00 2016-09-21 02:13:12.000 265 33741.17 115.84 17092.23 88888.00 2016-09-21 02:13:13.000 265 33741.18 115.83 17092.24 88888.00 2016-09-21 02:13:14.000 265 33741.15 115.88 17092.22 88888.00 2016-09-21 02:13:15.000 265 33741.11 115.86 17092.23 37823.48 2016-09-21 02:13:16.000 265 33741.12 115.84 17092.21 88888.00 2016-09-21 02:13:17.000 265 33741.11 115.80 17092.22 88888.00 2016-09-21 02:13:18.000 265 33741.13 115.81 17092.26 88888.00 2016-09-21 02:13:19.000 265 33741.14 115.83 17092.25 88888.00 2016-09-21 02:13:20.000 265 33741.12 115.78 17092.23 37823.48 2016-09-21 02:13:21.000 265 33741.10 115.78 17092.24 88888.00 2016-09-21 02:13:22.000 265 33741.09 115.78 17092.22 88888.00 2016-09-21 02:13:23.000 265 33741.06 115.77 17092.25 88888.00 2016-09-21 02:13:24.000 265 33741.06 115.78 17092.25 88888.00 2016-09-21 02:13:25.000 265 33741.06 115.76 17092.21 37823.50 2016-09-21 02:13:26.000 265 33741.09 115.78 17092.24 88888.00 2016-09-21 02:13:27.000 265 33741.09 115.82 17092.27 88888.00 2016-09-21 02:13:28.000 265 33741.05 115.82 17092.23 88888.00 2016-09-21 02:13:29.000 265 33741.02 115.82 17092.25 88888.00 2016-09-21 02:13:30.000 265 33741.03 115.78 17092.25 37823.37 2016-09-21 02:13:31.000 265 33741.07 115.82 17092.25 88888.00 2016-09-21 02:13:32.000 265 33741.02 115.83 17092.24 88888.00 2016-09-21 02:13:33.000 265 33741.02 115.77 17092.22 88888.00 2016-09-21 02:13:34.000 265 33740.99 115.73 17092.17 88888.00 2016-09-21 02:13:35.000 265 33740.97 115.76 17092.18 37823.43 2016-09-21 02:13:36.000 265 33740.99 115.76 17092.18 88888.00 2016-09-21 02:13:37.000 265 33740.97 115.77 17092.18 88888.00 2016-09-21 02:13:38.000 265 33740.97 115.73 17092.24 88888.00 2016-09-21 02:13:39.000 265 33741.01 115.74 17092.24 88888.00 2016-09-21 02:13:40.000 265 33740.98 115.75 17092.21 37823.37 2016-09-21 02:13:41.000 265 33741.03 115.78 17092.19 88888.00 2016-09-21 02:13:42.000 265 33740.99 115.77 17092.21 88888.00 2016-09-21 02:13:43.000 265 33740.93 115.74 17092.20 88888.00 2016-09-21 02:13:44.000 265 33740.95 115.75 17092.19 88888.00 2016-09-21 02:13:45.000 265 33740.97 115.71 17092.18 37823.32 2016-09-21 02:13:46.000 265 33740.97 115.69 17092.21 88888.00 2016-09-21 02:13:47.000 265 33741.02 115.74 17092.20 88888.00 2016-09-21 02:13:48.000 265 33741.04 115.75 17092.24 88888.00 2016-09-21 02:13:49.000 265 33741.03 115.74 17092.22 88888.00 2016-09-21 02:13:50.000 265 33741.02 115.74 17092.21 37823.29 2016-09-21 02:13:51.000 265 33741.06 115.74 17092.22 88888.00 2016-09-21 02:13:52.000 265 33741.04 115.72 17092.20 88888.00 2016-09-21 02:13:53.000 265 33741.03 115.74 17092.18 88888.00 2016-09-21 02:13:54.000 265 33741.06 115.76 17092.14 88888.00 2016-09-21 02:13:55.000 265 33741.06 115.76 17092.13 37823.39 2016-09-21 02:13:56.000 265 33741.06 115.77 17092.14 88888.00 2016-09-21 02:13:57.000 265 33741.05 115.80 17092.14 88888.00 2016-09-21 02:13:58.000 265 33741.04 115.77 17092.14 88888.00 2016-09-21 02:13:59.000 265 33741.06 115.76 17092.15 88888.00 2016-09-21 02:14:00.000 265 33741.06 115.74 17092.12 37823.44 2016-09-21 02:14:01.000 265 33741.05 115.78 17092.17 88888.00 2016-09-21 02:14:02.000 265 33741.06 115.74 17092.18 88888.00 2016-09-21 02:14:03.000 265 33741.05 115.77 17092.17 88888.00 2016-09-21 02:14:04.000 265 33741.07 115.73 17092.17 88888.00 2016-09-21 02:14:05.000 265 33741.06 115.72 17092.15 37823.38 2016-09-21 02:14:06.000 265 33741.07 115.73 17092.16 88888.00 2016-09-21 02:14:07.000 265 33741.02 115.74 17092.20 88888.00 2016-09-21 02:14:08.000 265 33741.04 115.77 17092.17 88888.00 2016-09-21 02:14:09.000 265 33741.02 115.75 17092.17 88888.00 2016-09-21 02:14:10.000 265 33741.01 115.77 17092.21 37823.50 2016-09-21 02:14:11.000 265 33741.02 115.80 17092.21 88888.00 2016-09-21 02:14:12.000 265 33741.00 115.80 17092.20 88888.00 2016-09-21 02:14:13.000 265 33740.96 115.79 17092.22 88888.00 2016-09-21 02:14:14.000 265 33740.94 115.79 17092.20 88888.00 2016-09-21 02:14:15.000 265 33740.96 115.83 17092.23 37823.30 2016-09-21 02:14:16.000 265 33740.98 115.81 17092.19 88888.00 2016-09-21 02:14:17.000 265 33741.01 115.82 17092.19 88888.00 2016-09-21 02:14:18.000 265 33740.98 115.81 17092.21 88888.00 2016-09-21 02:14:19.000 265 33740.95 115.79 17092.21 88888.00 2016-09-21 02:14:20.000 265 33740.95 115.74 17092.19 37823.44 2016-09-21 02:14:21.000 265 33740.99 115.77 17092.20 88888.00 2016-09-21 02:14:22.000 265 33741.01 115.79 17092.20 88888.00 2016-09-21 02:14:23.000 265 33741.02 115.79 17092.24 88888.00 2016-09-21 02:14:24.000 265 33740.99 115.76 17092.19 88888.00 2016-09-21 02:14:25.000 265 33740.95 115.77 17092.15 37823.34 2016-09-21 02:14:26.000 265 33740.95 115.80 17092.15 88888.00 2016-09-21 02:14:27.000 265 33740.95 115.79 17092.14 88888.00 2016-09-21 02:14:28.000 265 33740.95 115.78 17092.14 88888.00 2016-09-21 02:14:29.000 265 33740.95 115.80 17092.16 88888.00 2016-09-21 02:14:30.000 265 33740.95 115.80 17092.19 37823.39 2016-09-21 02:14:31.000 265 33740.94 115.75 17092.16 88888.00 2016-09-21 02:14:32.000 265 33740.92 115.75 17092.16 88888.00 2016-09-21 02:14:33.000 265 33740.94 115.78 17092.19 88888.00 2016-09-21 02:14:34.000 265 33740.91 115.71 17092.21 88888.00 2016-09-21 02:14:35.000 265 33740.89 115.71 17092.20 37823.35 2016-09-21 02:14:36.000 265 33740.88 115.70 17092.19 88888.00 2016-09-21 02:14:37.000 265 33740.88 115.73 17092.21 88888.00 2016-09-21 02:14:38.000 265 33740.89 115.76 17092.19 88888.00 2016-09-21 02:14:39.000 265 33740.93 115.73 17092.19 88888.00 2016-09-21 02:14:40.000 265 33740.90 115.73 17092.21 37823.35 2016-09-21 02:14:41.000 265 33740.92 115.74 17092.20 88888.00 2016-09-21 02:14:42.000 265 33740.94 115.70 17092.21 88888.00 2016-09-21 02:14:43.000 265 33740.97 115.72 17092.19 88888.00 2016-09-21 02:14:44.000 265 33740.98 115.69 17092.23 88888.00 2016-09-21 02:14:45.000 265 33741.00 115.70 17092.25 37823.41 2016-09-21 02:14:46.000 265 33741.01 115.69 17092.21 88888.00 2016-09-21 02:14:47.000 265 33740.98 115.66 17092.21 88888.00 2016-09-21 02:14:48.000 265 33740.94 115.71 17092.17 88888.00 2016-09-21 02:14:49.000 265 33740.97 115.70 17092.20 88888.00 2016-09-21 02:14:50.000 265 33740.96 115.69 17092.17 37823.31 2016-09-21 02:14:51.000 265 33740.95 115.66 17092.18 88888.00 2016-09-21 02:14:52.000 265 33740.98 115.67 17092.15 88888.00 2016-09-21 02:14:53.000 265 33740.98 115.66 17092.17 88888.00 2016-09-21 02:14:54.000 265 33740.94 115.63 17092.16 88888.00 2016-09-21 02:14:55.000 265 33740.91 115.64 17092.17 37823.31 2016-09-21 02:14:56.000 265 33740.91 115.64 17092.21 88888.00 2016-09-21 02:14:57.000 265 33740.89 115.63 17092.20 88888.00 2016-09-21 02:14:58.000 265 33740.90 115.62 17092.21 88888.00 2016-09-21 02:14:59.000 265 33740.88 115.61 17092.22 88888.00 2016-09-21 02:15:00.000 265 33740.87 115.58 17092.23 37823.38 2016-09-21 02:15:01.000 265 33740.89 115.59 17092.19 88888.00 2016-09-21 02:15:02.000 265 33740.89 115.63 17092.18 88888.00 2016-09-21 02:15:03.000 265 33740.88 115.66 17092.18 88888.00 2016-09-21 02:15:04.000 265 33740.86 115.62 17092.18 88888.00 2016-09-21 02:15:05.000 265 33740.88 115.61 17092.20 37823.25 2016-09-21 02:15:06.000 265 33740.87 115.63 17092.24 88888.00 2016-09-21 02:15:07.000 265 33740.87 115.65 17092.24 88888.00 2016-09-21 02:15:08.000 265 33740.88 115.63 17092.24 88888.00 2016-09-21 02:15:09.000 265 33740.88 115.63 17092.24 88888.00 2016-09-21 02:15:10.000 265 33740.88 115.63 17092.23 37823.20 2016-09-21 02:15:11.000 265 33740.93 115.68 17092.26 88888.00 2016-09-21 02:15:12.000 265 33740.88 115.63 17092.20 88888.00 2016-09-21 02:15:13.000 265 33740.84 115.63 17092.20 88888.00 2016-09-21 02:15:14.000 265 33740.83 115.61 17092.24 88888.00 2016-09-21 02:15:15.000 265 33740.86 115.64 17092.24 37823.18 2016-09-21 02:15:16.000 265 33740.83 115.68 17092.23 88888.00 2016-09-21 02:15:17.000 265 33740.81 115.64 17092.22 88888.00 2016-09-21 02:15:18.000 265 33740.80 115.64 17092.17 88888.00 2016-09-21 02:15:19.000 265 33740.84 115.63 17092.21 88888.00 2016-09-21 02:15:20.000 265 33740.84 115.62 17092.25 37823.32 2016-09-21 02:15:21.000 265 33740.83 115.66 17092.25 88888.00 2016-09-21 02:15:22.000 265 33740.83 115.62 17092.23 88888.00 2016-09-21 02:15:23.000 265 33740.78 115.62 17092.25 88888.00 2016-09-21 02:15:24.000 265 33740.73 115.62 17092.23 88888.00 2016-09-21 02:15:25.000 265 33740.74 115.65 17092.20 37823.14 2016-09-21 02:15:26.000 265 33740.77 115.64 17092.21 88888.00 2016-09-21 02:15:27.000 265 33740.77 115.65 17092.20 88888.00 2016-09-21 02:15:28.000 265 33740.77 115.63 17092.21 88888.00 2016-09-21 02:15:29.000 265 33740.79 115.59 17092.20 88888.00 2016-09-21 02:15:30.000 265 33740.78 115.56 17092.19 37823.13 2016-09-21 02:15:31.000 265 33740.80 115.61 17092.21 88888.00 2016-09-21 02:15:32.000 265 33740.84 115.59 17092.19 88888.00 2016-09-21 02:15:33.000 265 33740.86 115.61 17092.19 88888.00 2016-09-21 02:15:34.000 265 33740.85 115.62 17092.17 88888.00 2016-09-21 02:15:35.000 265 33740.85 115.58 17092.17 37823.18 2016-09-21 02:15:36.000 265 33740.84 115.62 17092.19 88888.00 2016-09-21 02:15:37.000 265 33740.83 115.65 17092.19 88888.00 2016-09-21 02:15:38.000 265 33740.86 115.61 17092.18 88888.00 2016-09-21 02:15:39.000 265 33740.84 115.59 17092.20 88888.00 2016-09-21 02:15:40.000 265 33740.82 115.56 17092.18 37823.24 2016-09-21 02:15:41.000 265 33740.83 115.56 17092.19 88888.00 2016-09-21 02:15:42.000 265 33740.80 115.62 17092.17 88888.00 2016-09-21 02:15:43.000 265 33740.81 115.65 17092.16 88888.00 2016-09-21 02:15:44.000 265 33740.78 115.60 17092.16 88888.00 2016-09-21 02:15:45.000 265 33740.79 115.61 17092.19 37823.16 2016-09-21 02:15:46.000 265 33740.75 115.62 17092.23 88888.00 2016-09-21 02:15:47.000 265 33740.80 115.63 17092.21 88888.00 2016-09-21 02:15:48.000 265 33740.84 115.61 17092.19 88888.00 2016-09-21 02:15:49.000 265 33740.84 115.58 17092.16 88888.00 2016-09-21 02:15:50.000 265 33740.83 115.58 17092.14 37823.11 2016-09-21 02:15:51.000 265 33740.81 115.59 17092.13 88888.00 2016-09-21 02:15:52.000 265 33740.81 115.58 17092.15 88888.00 2016-09-21 02:15:53.000 265 33740.84 115.58 17092.14 88888.00 2016-09-21 02:15:54.000 265 33740.82 115.60 17092.13 88888.00 2016-09-21 02:15:55.000 265 33740.82 115.61 17092.13 37823.22 2016-09-21 02:15:56.000 265 33740.80 115.64 17092.14 88888.00 2016-09-21 02:15:57.000 265 33740.84 115.62 17092.12 88888.00 2016-09-21 02:15:58.000 265 33740.83 115.64 17092.11 88888.00 2016-09-21 02:15:59.000 265 33740.85 115.65 17092.16 88888.00 2016-09-21 02:16:00.000 265 33740.80 115.58 17092.21 37823.22 2016-09-21 02:16:01.000 265 33740.81 115.58 17092.19 88888.00 2016-09-21 02:16:02.000 265 33740.81 115.55 17092.17 88888.00 2016-09-21 02:16:03.000 265 33740.83 115.57 17092.20 88888.00 2016-09-21 02:16:04.000 265 33740.79 115.59 17092.20 88888.00 2016-09-21 02:16:05.000 265 33740.76 115.59 17092.19 37823.14 2016-09-21 02:16:06.000 265 33740.73 115.56 17092.18 88888.00 2016-09-21 02:16:07.000 265 33740.74 115.56 17092.17 88888.00 2016-09-21 02:16:08.000 265 33740.71 115.55 17092.15 88888.00 2016-09-21 02:16:09.000 265 33740.72 115.56 17092.19 88888.00 2016-09-21 02:16:10.000 265 33740.70 115.57 17092.17 37823.09 2016-09-21 02:16:11.000 265 33740.70 115.54 17092.19 88888.00 2016-09-21 02:16:12.000 265 33740.66 115.54 17092.18 88888.00 2016-09-21 02:16:13.000 265 33740.62 115.55 17092.14 88888.00 2016-09-21 02:16:14.000 265 33740.61 115.51 17092.15 88888.00 2016-09-21 02:16:15.000 265 33740.63 115.49 17092.16 37823.03 2016-09-21 02:16:16.000 265 33740.62 115.48 17092.18 88888.00 2016-09-21 02:16:17.000 265 33740.63 115.51 17092.18 88888.00 2016-09-21 02:16:18.000 265 33740.61 115.52 17092.14 88888.00 2016-09-21 02:16:19.000 265 33740.58 115.48 17092.14 88888.00 2016-09-21 02:16:20.000 265 33740.62 115.53 17092.17 37823.05 2016-09-21 02:16:21.000 265 33740.61 115.49 17092.13 88888.00 2016-09-21 02:16:22.000 265 33740.61 115.51 17092.12 88888.00 2016-09-21 02:16:23.000 265 33740.60 115.52 17092.14 88888.00 2016-09-21 02:16:24.000 265 33740.60 115.58 17092.11 88888.00 2016-09-21 02:16:25.000 265 33740.58 115.52 17092.09 37822.94 2016-09-21 02:16:26.000 265 33740.58 115.52 17092.07 88888.00 2016-09-21 02:16:27.000 265 33740.63 115.55 17092.04 88888.00 2016-09-21 02:16:28.000 265 33740.62 115.57 17092.06 88888.00 2016-09-21 02:16:29.000 265 33740.61 115.53 17092.05 88888.00 2016-09-21 02:16:30.000 265 33740.66 115.50 17092.08 37823.05 2016-09-21 02:16:31.000 265 33740.65 115.51 17092.12 88888.00 2016-09-21 02:16:32.000 265 33740.64 115.53 17092.09 88888.00 2016-09-21 02:16:33.000 265 33740.66 115.55 17092.10 88888.00 2016-09-21 02:16:34.000 265 33740.69 115.54 17092.10 88888.00 2016-09-21 02:16:35.000 265 33740.69 115.54 17092.09 37823.02 2016-09-21 02:16:36.000 265 33740.68 115.57 17092.10 88888.00 2016-09-21 02:16:37.000 265 33740.68 115.60 17092.14 88888.00 2016-09-21 02:16:38.000 265 33740.71 115.61 17092.13 88888.00 2016-09-21 02:16:39.000 265 33740.71 115.57 17092.14 88888.00 2016-09-21 02:16:40.000 265 33740.72 115.59 17092.14 37823.04 2016-09-21 02:16:41.000 265 33740.71 115.61 17092.14 88888.00 2016-09-21 02:16:42.000 265 33740.72 115.62 17092.17 88888.00 2016-09-21 02:16:43.000 265 33740.75 115.63 17092.19 88888.00 2016-09-21 02:16:44.000 265 33740.72 115.59 17092.21 88888.00 2016-09-21 02:16:45.000 265 33740.78 115.58 17092.18 37823.07 2016-09-21 02:16:46.000 265 33740.77 115.57 17092.15 88888.00 2016-09-21 02:16:47.000 265 33740.74 115.55 17092.15 88888.00 2016-09-21 02:16:48.000 265 33740.72 115.55 17092.15 88888.00 2016-09-21 02:16:49.000 265 33740.72 115.55 17092.16 88888.00 2016-09-21 02:16:50.000 265 33740.75 115.56 17092.13 37823.04 2016-09-21 02:16:51.000 265 33740.78 115.56 17092.13 88888.00 2016-09-21 02:16:52.000 265 33740.71 115.55 17092.13 88888.00 2016-09-21 02:16:53.000 265 33740.66 115.54 17092.13 88888.00 2016-09-21 02:16:54.000 265 33740.71 115.56 17092.11 88888.00 2016-09-21 02:16:55.000 265 33740.71 115.57 17092.10 37823.03 2016-09-21 02:16:56.000 265 33740.70 115.59 17092.08 88888.00 2016-09-21 02:16:57.000 265 33740.66 115.56 17092.07 88888.00 2016-09-21 02:16:58.000 265 33740.64 115.54 17092.08 88888.00 2016-09-21 02:16:59.000 265 33740.66 115.53 17092.07 88888.00 2016-09-21 02:17:00.000 265 33740.66 115.54 17092.10 37823.01 2016-09-21 02:17:01.000 265 33740.70 115.57 17092.13 88888.00 2016-09-21 02:17:02.000 265 33740.68 115.52 17092.13 88888.00 2016-09-21 02:17:03.000 265 33740.67 115.48 17092.11 88888.00 2016-09-21 02:17:04.000 265 33740.67 115.48 17092.09 88888.00 2016-09-21 02:17:05.000 265 33740.67 115.47 17092.09 37822.97 2016-09-21 02:17:06.000 265 33740.66 115.49 17092.11 88888.00 2016-09-21 02:17:07.000 265 33740.67 115.46 17092.09 88888.00 2016-09-21 02:17:08.000 265 33740.68 115.47 17092.05 88888.00 2016-09-21 02:17:09.000 265 33740.73 115.50 17092.11 88888.00 2016-09-21 02:17:10.000 265 33740.77 115.53 17092.11 37823.04 2016-09-21 02:17:11.000 265 33740.75 115.52 17092.11 88888.00 2016-09-21 02:17:12.000 265 33740.77 115.47 17092.07 88888.00 2016-09-21 02:17:13.000 265 33740.80 115.51 17092.02 88888.00 2016-09-21 02:17:14.000 265 33740.80 115.53 17092.05 88888.00 2016-09-21 02:17:15.000 265 33740.84 115.48 17092.05 37823.04 2016-09-21 02:17:16.000 265 33740.89 115.49 17092.04 88888.00 2016-09-21 02:17:17.000 265 33740.82 115.47 17092.04 88888.00 2016-09-21 02:17:18.000 265 33740.85 115.45 17092.06 88888.00 2016-09-21 02:17:19.000 265 33740.85 115.41 17092.06 88888.00 2016-09-21 02:17:20.000 265 33740.84 115.41 17092.04 37823.09 2016-09-21 02:17:21.000 265 33740.88 115.44 17092.08 88888.00 2016-09-21 02:17:22.000 265 33740.88 115.46 17092.10 88888.00 2016-09-21 02:17:23.000 265 33740.88 115.46 17092.10 88888.00 2016-09-21 02:17:24.000 265 33740.86 115.47 17092.08 88888.00 2016-09-21 02:17:25.000 265 33740.85 115.45 17092.08 37823.12 2016-09-21 02:17:26.000 265 33740.87 115.47 17092.12 88888.00 2016-09-21 02:17:27.000 265 33740.86 115.44 17092.09 88888.00 2016-09-21 02:17:28.000 265 33740.86 115.42 17092.07 88888.00 2016-09-21 02:17:29.000 265 33740.91 115.42 17092.03 88888.00 2016-09-21 02:17:30.000 265 33740.89 115.39 17092.05 37823.15 2016-09-21 02:17:31.000 265 33740.87 115.39 17092.08 88888.00 2016-09-21 02:17:32.000 265 33740.83 115.35 17092.09 88888.00 2016-09-21 02:17:33.000 265 33740.85 115.40 17092.11 88888.00 2016-09-21 02:17:34.000 265 33740.91 115.44 17092.12 88888.00 2016-09-21 02:17:35.000 265 33740.89 115.46 17092.08 37823.20 2016-09-21 02:17:36.000 265 33740.87 115.44 17092.07 88888.00 2016-09-21 02:17:37.000 265 33740.86 115.47 17092.04 88888.00 2016-09-21 02:17:38.000 265 33740.83 115.45 17092.02 88888.00 2016-09-21 02:17:39.000 265 33740.85 115.46 17092.03 88888.00 2016-09-21 02:17:40.000 265 33740.88 115.48 17092.04 37823.15 2016-09-21 02:17:41.000 265 33740.85 115.47 17091.98 88888.00 2016-09-21 02:17:42.000 265 33740.82 115.46 17092.00 88888.00 2016-09-21 02:17:43.000 265 33740.81 115.50 17092.03 88888.00 2016-09-21 02:17:44.000 265 33740.80 115.48 17092.03 88888.00 2016-09-21 02:17:45.000 265 33740.81 115.45 17092.03 37823.20 2016-09-21 02:17:46.000 265 33740.82 115.41 17092.04 88888.00 2016-09-21 02:17:47.000 265 33740.89 115.41 17092.07 88888.00 2016-09-21 02:17:48.000 265 33740.90 115.46 17092.03 88888.00 2016-09-21 02:17:49.000 265 33740.87 115.42 17092.02 88888.00 2016-09-21 02:17:50.000 265 33740.87 115.44 17092.05 37823.17 2016-09-21 02:17:51.000 265 33740.84 115.43 17092.01 88888.00 2016-09-21 02:17:52.000 265 33740.84 115.40 17092.03 88888.00 2016-09-21 02:17:53.000 265 33740.80 115.37 17092.06 88888.00 2016-09-21 02:17:54.000 265 33740.77 115.36 17092.04 88888.00 2016-09-21 02:17:55.000 265 33740.79 115.35 17092.00 37823.13 2016-09-21 02:17:56.000 265 33740.84 115.35 17092.06 88888.00 2016-09-21 02:17:57.000 265 33740.83 115.35 17092.05 88888.00 2016-09-21 02:17:58.000 265 33740.79 115.33 17092.05 88888.00 2016-09-21 02:17:59.000 265 33740.82 115.34 17092.03 88888.00 2016-09-21 02:18:00.000 265 33740.86 115.33 17092.01 37823.15 2016-09-21 02:18:01.000 265 33740.91 115.34 17091.99 88888.00 2016-09-21 02:18:02.000 265 33740.90 115.36 17092.02 88888.00 2016-09-21 02:18:03.000 265 33740.90 115.34 17092.02 88888.00 2016-09-21 02:18:04.000 265 33740.86 115.31 17092.04 88888.00 2016-09-21 02:18:05.000 265 33740.90 115.35 17092.03 37823.23 2016-09-21 02:18:06.000 265 33740.87 115.34 17092.07 88888.00 2016-09-21 02:18:07.000 265 33740.90 115.32 17092.08 88888.00 2016-09-21 02:18:08.000 265 33740.91 115.28 17092.08 88888.00 2016-09-21 02:18:09.000 265 33740.95 115.27 17092.07 88888.00 2016-09-21 02:18:10.000 265 33740.95 115.26 17092.08 37823.18 2016-09-21 02:18:11.000 265 33740.98 115.25 17092.11 88888.00 2016-09-21 02:18:12.000 265 33740.97 115.26 17092.08 88888.00 2016-09-21 02:18:13.000 265 33740.94 115.26 17092.06 88888.00 2016-09-21 02:18:14.000 265 33740.94 115.26 17092.01 88888.00 2016-09-21 02:18:15.000 265 33740.98 115.23 17092.00 37823.30 2016-09-21 02:18:16.000 265 33740.99 115.23 17092.02 88888.00 2016-09-21 02:18:17.000 265 33741.04 115.27 17092.03 88888.00 2016-09-21 02:18:18.000 265 33741.05 115.27 17092.03 88888.00 2016-09-21 02:18:19.000 265 33741.04 115.24 17092.05 88888.00 2016-09-21 02:18:20.000 265 33741.02 115.18 17092.07 37823.31 2016-09-21 02:18:21.000 265 33741.06 115.17 17092.07 88888.00 2016-09-21 02:18:22.000 265 33741.03 115.15 17092.01 88888.00 2016-09-21 02:18:23.000 265 33740.99 115.14 17091.99 88888.00 2016-09-21 02:18:24.000 265 33741.01 115.16 17091.99 88888.00 2016-09-21 02:18:25.000 265 33741.03 115.17 17092.02 37823.25 2016-09-21 02:18:26.000 265 33741.03 115.16 17092.02 88888.00 2016-09-21 02:18:27.000 265 33741.02 115.16 17092.01 88888.00 2016-09-21 02:18:28.000 265 33740.97 115.15 17091.96 88888.00 2016-09-21 02:18:29.000 265 33740.93 115.14 17091.98 88888.00 2016-09-21 02:18:30.000 265 33740.92 115.17 17091.98 37823.25 2016-09-21 02:18:31.000 265 33740.92 115.18 17091.97 88888.00 2016-09-21 02:18:32.000 265 33740.89 115.15 17091.96 88888.00 2016-09-21 02:18:33.000 265 33740.87 115.14 17091.99 88888.00 2016-09-21 02:18:34.000 265 33740.86 115.17 17091.98 88888.00 2016-09-21 02:18:35.000 265 33740.89 115.21 17091.98 37823.20 2016-09-21 02:18:36.000 265 33740.84 115.18 17092.02 88888.00 2016-09-21 02:18:37.000 265 33740.85 115.16 17092.03 88888.00 2016-09-21 02:18:38.000 265 33740.84 115.20 17092.01 88888.00 2016-09-21 02:18:39.000 265 33740.81 115.16 17092.04 88888.00 2016-09-21 02:18:40.000 265 33740.81 115.13 17092.02 37823.27 2016-09-21 02:18:41.000 265 33740.82 115.12 17092.01 88888.00 2016-09-21 02:18:42.000 265 33740.80 115.11 17091.97 88888.00 2016-09-21 02:18:43.000 265 33740.79 115.13 17091.97 88888.00 2016-09-21 02:18:44.000 265 33740.78 115.13 17091.97 88888.00 2016-09-21 02:18:45.000 265 33740.79 115.15 17091.95 37823.18 2016-09-21 02:18:46.000 265 33740.82 115.12 17091.97 88888.00 2016-09-21 02:18:47.000 265 33740.82 115.13 17092.01 88888.00 2016-09-21 02:18:48.000 265 33740.83 115.16 17092.01 88888.00 2016-09-21 02:18:49.000 265 33740.78 115.12 17091.98 88888.00 2016-09-21 02:18:50.000 265 33740.73 115.11 17092.00 37823.12 2016-09-21 02:18:51.000 265 33740.69 115.08 17092.00 88888.00 2016-09-21 02:18:52.000 265 33740.73 115.10 17091.99 88888.00 2016-09-21 02:18:53.000 265 33740.73 115.11 17092.00 88888.00 2016-09-21 02:18:54.000 265 33740.73 115.13 17092.01 88888.00 2016-09-21 02:18:55.000 265 33740.74 115.11 17092.00 37823.11 2016-09-21 02:18:56.000 265 33740.74 115.14 17092.03 88888.00 2016-09-21 02:18:57.000 265 33740.74 115.16 17092.03 88888.00 2016-09-21 02:18:58.000 265 33740.76 115.17 17092.03 88888.00 2016-09-21 02:18:59.000 265 33740.77 115.15 17092.10 88888.00 2016-09-21 02:19:00.000 265 33740.73 115.18 17092.08 37823.04 2016-09-21 02:19:01.000 265 33740.75 115.22 17092.04 88888.00 2016-09-21 02:19:02.000 265 33740.73 115.21 17092.02 88888.00 2016-09-21 02:19:03.000 265 33740.74 115.20 17092.02 88888.00 2016-09-21 02:19:04.000 265 33740.71 115.20 17092.03 88888.00 2016-09-21 02:19:05.000 265 33740.74 115.22 17092.04 37823.11 2016-09-21 02:19:06.000 265 33740.76 115.21 17092.01 88888.00 2016-09-21 02:19:07.000 265 33740.74 115.19 17092.04 88888.00 2016-09-21 02:19:08.000 265 33740.74 115.19 17092.06 88888.00 2016-09-21 02:19:09.000 265 33740.74 115.20 17092.05 88888.00 2016-09-21 02:19:10.000 265 33740.78 115.18 17092.02 37823.03 2016-09-21 02:19:11.000 265 33740.76 115.18 17092.02 88888.00 2016-09-21 02:19:12.000 265 33740.74 115.19 17091.99 88888.00 2016-09-21 02:19:13.000 265 33740.72 115.18 17091.99 88888.00 2016-09-21 02:19:14.000 265 33740.71 115.19 17091.99 88888.00 2016-09-21 02:19:15.000 265 33740.67 115.20 17092.01 37823.11 2016-09-21 02:19:16.000 265 33740.64 115.19 17092.03 88888.00 2016-09-21 02:19:17.000 265 33740.63 115.24 17092.01 88888.00 2016-09-21 02:19:18.000 265 33740.63 115.21 17092.03 88888.00 2016-09-21 02:19:19.000 265 33740.60 115.18 17092.01 88888.00 2016-09-21 02:19:20.000 265 33740.58 115.14 17092.05 37823.00 2016-09-21 02:19:21.000 265 33740.58 115.11 17092.02 88888.00 2016-09-21 02:19:22.000 265 33740.58 115.11 17092.01 88888.00 2016-09-21 02:19:23.000 265 33740.59 115.13 17092.02 88888.00 2016-09-21 02:19:24.000 265 33740.60 115.13 17092.05 88888.00 2016-09-21 02:19:25.000 265 33740.60 115.17 17092.01 37823.06 2016-09-21 02:19:26.000 265 33740.59 115.15 17092.00 88888.00 2016-09-21 02:19:27.000 265 33740.60 115.11 17092.01 88888.00 2016-09-21 02:19:28.000 265 33740.60 115.11 17092.00 88888.00 2016-09-21 02:19:29.000 265 33740.63 115.14 17091.96 88888.00 2016-09-21 02:19:30.000 265 33740.65 115.13 17091.96 37822.96 2016-09-21 02:19:31.000 265 33740.69 115.18 17091.94 88888.00 2016-09-21 02:19:32.000 265 33740.64 115.15 17091.97 88888.00 2016-09-21 02:19:33.000 265 33740.66 115.12 17091.95 88888.00 2016-09-21 02:19:34.000 265 33740.67 115.09 17091.95 88888.00 2016-09-21 02:19:35.000 265 33740.68 115.09 17091.93 37823.04 2016-09-21 02:19:36.000 265 33740.65 115.11 17091.93 88888.00 2016-09-21 02:19:37.000 265 33740.68 115.14 17091.97 88888.00 2016-09-21 02:19:38.000 265 33740.66 115.18 17091.99 88888.00 2016-09-21 02:19:39.000 265 33740.63 115.19 17091.93 88888.00 2016-09-21 02:19:40.000 265 33740.65 115.19 17091.92 37822.94 2016-09-21 02:19:41.000 265 33740.66 115.21 17091.94 88888.00 2016-09-21 02:19:42.000 265 33740.69 115.24 17091.97 88888.00 2016-09-21 02:19:43.000 265 33740.69 115.20 17092.01 88888.00 2016-09-21 02:19:44.000 265 33740.65 115.21 17092.01 88888.00 2016-09-21 02:19:45.000 265 33740.65 115.22 17092.00 37822.90 2016-09-21 02:19:46.000 265 33740.63 115.24 17091.99 88888.00 2016-09-21 02:19:47.000 265 33740.62 115.24 17091.99 88888.00 2016-09-21 02:19:48.000 265 33740.58 115.23 17092.01 88888.00 2016-09-21 02:19:49.000 265 33740.63 115.22 17092.02 88888.00 2016-09-21 02:19:50.000 265 33740.58 115.22 17092.00 37822.90 2016-09-21 02:19:51.000 265 33740.54 115.24 17091.96 88888.00 2016-09-21 02:19:52.000 265 33740.55 115.25 17092.00 88888.00 2016-09-21 02:19:53.000 265 33740.54 115.26 17091.96 88888.00 2016-09-21 02:19:54.000 265 33740.57 115.28 17091.95 88888.00 2016-09-21 02:19:55.000 265 33740.60 115.29 17091.98 37822.94 2016-09-21 02:19:56.000 265 33740.52 115.26 17092.00 88888.00 2016-09-21 02:19:57.000 265 33740.46 115.29 17092.03 88888.00 2016-09-21 02:19:58.000 265 33740.42 115.27 17092.05 88888.00 2016-09-21 02:19:59.000 265 33740.42 115.25 17092.08 88888.00 2016-09-21 02:20:00.000 265 33740.41 115.26 17092.07 37822.77 2016-09-21 02:20:01.000 265 33740.38 115.25 17092.05 88888.00 2016-09-21 02:20:02.000 265 33740.39 115.24 17092.03 88888.00 2016-09-21 02:20:03.000 265 33740.38 115.22 17092.03 88888.00 2016-09-21 02:20:04.000 265 33740.38 115.21 17092.03 88888.00 2016-09-21 02:20:05.000 265 33740.40 115.22 17092.03 37822.77 2016-09-21 02:20:06.000 265 33740.42 115.23 17092.01 88888.00 2016-09-21 02:20:07.000 265 33740.44 115.24 17092.00 88888.00 2016-09-21 02:20:08.000 265 33740.44 115.24 17091.97 88888.00 2016-09-21 02:20:09.000 265 33740.43 115.24 17092.01 88888.00 2016-09-21 02:20:10.000 265 33740.43 115.27 17091.99 37822.72 2016-09-21 02:20:11.000 265 33740.41 115.30 17091.97 88888.00 2016-09-21 02:20:12.000 265 33740.46 115.32 17092.01 88888.00 2016-09-21 02:20:13.000 265 33740.45 115.31 17092.00 88888.00 2016-09-21 02:20:14.000 265 33740.46 115.32 17092.02 88888.00 2016-09-21 02:20:15.000 265 33740.43 115.30 17092.03 37822.84 2016-09-21 02:20:16.000 265 33740.42 115.29 17092.01 88888.00 2016-09-21 02:20:17.000 265 33740.47 115.31 17092.02 88888.00 2016-09-21 02:20:18.000 265 33740.49 115.32 17092.02 88888.00 2016-09-21 02:20:19.000 265 33740.49 115.31 17091.97 88888.00 2016-09-21 02:20:20.000 265 33740.51 115.37 17091.95 37822.92 2016-09-21 02:20:21.000 265 33740.54 115.38 17091.98 88888.00 2016-09-21 02:20:22.000 265 33740.50 115.37 17091.97 88888.00 2016-09-21 02:20:23.000 265 33740.58 115.40 17091.97 88888.00 2016-09-21 02:20:24.000 265 33740.58 115.40 17092.00 88888.00 2016-09-21 02:20:25.000 265 33740.57 115.44 17092.01 37822.95 2016-09-21 02:20:26.000 265 33740.60 115.44 17092.00 88888.00 2016-09-21 02:20:27.000 265 33740.59 115.43 17092.03 88888.00 2016-09-21 02:20:28.000 265 33740.51 115.45 17092.01 88888.00 2016-09-21 02:20:29.000 265 33740.48 115.46 17092.04 88888.00 2016-09-21 02:20:30.000 265 33740.52 115.46 17092.06 37822.93 2016-09-21 02:20:31.000 265 33740.52 115.46 17092.04 88888.00 2016-09-21 02:20:32.000 265 33740.48 115.46 17092.05 88888.00 2016-09-21 02:20:33.000 265 33740.48 115.45 17092.02 88888.00 2016-09-21 02:20:34.000 265 33740.47 115.41 17092.01 88888.00 2016-09-21 02:20:35.000 265 33740.50 115.39 17091.98 37823.00 2016-09-21 02:20:36.000 265 33740.51 115.40 17092.02 88888.00 2016-09-21 02:20:37.000 265 33740.54 115.43 17092.04 88888.00 2016-09-21 02:20:38.000 265 33740.53 115.42 17092.03 88888.00 2016-09-21 02:20:39.000 265 33740.48 115.39 17091.97 88888.00 2016-09-21 02:20:40.000 265 33740.52 115.35 17091.98 37822.95 2016-09-21 02:20:41.000 265 33740.54 115.33 17092.01 88888.00 2016-09-21 02:20:42.000 265 33740.57 115.36 17092.02 88888.00 2016-09-21 02:20:43.000 265 33740.54 115.39 17092.00 88888.00 2016-09-21 02:20:44.000 265 33740.58 115.37 17092.00 88888.00 2016-09-21 02:20:45.000 265 33740.59 115.43 17091.98 37822.84 2016-09-21 02:20:46.000 265 33740.59 115.38 17091.97 88888.00 2016-09-21 02:20:47.000 265 33740.55 115.38 17091.99 88888.00 2016-09-21 02:20:48.000 265 33740.54 115.39 17092.00 88888.00 2016-09-21 02:20:49.000 265 33740.55 115.40 17091.99 88888.00 2016-09-21 02:20:50.000 265 33740.54 115.40 17092.00 37822.91 2016-09-21 02:20:51.000 265 33740.55 115.39 17092.04 88888.00 2016-09-21 02:20:52.000 265 33740.56 115.38 17092.05 88888.00 2016-09-21 02:20:53.000 265 33740.55 115.35 17092.03 88888.00 2016-09-21 02:20:54.000 265 33740.55 115.35 17092.00 88888.00 2016-09-21 02:20:55.000 265 33740.57 115.34 17092.00 37822.89 2016-09-21 02:20:56.000 265 33740.58 115.32 17092.04 88888.00 2016-09-21 02:20:57.000 265 33740.58 115.37 17092.02 88888.00 2016-09-21 02:20:58.000 265 33740.54 115.33 17092.01 88888.00 2016-09-21 02:20:59.000 265 33740.57 115.30 17092.03 88888.00 2016-09-21 02:21:00.000 265 33740.59 115.34 17092.04 37822.91 2016-09-21 02:21:01.000 265 33740.60 115.34 17092.04 88888.00 2016-09-21 02:21:02.000 265 33740.57 115.33 17092.02 88888.00 2016-09-21 02:21:03.000 265 33740.58 115.34 17092.01 88888.00 2016-09-21 02:21:04.000 265 33740.60 115.34 17092.01 88888.00 2016-09-21 02:21:05.000 265 33740.63 115.34 17092.05 37822.87 2016-09-21 02:21:06.000 265 33740.61 115.33 17092.04 88888.00 2016-09-21 02:21:07.000 265 33740.63 115.30 17092.00 88888.00 2016-09-21 02:21:08.000 265 33740.61 115.31 17091.99 88888.00 2016-09-21 02:21:09.000 265 33740.59 115.33 17091.98 88888.00 2016-09-21 02:21:10.000 265 33740.61 115.31 17091.98 37822.95 2016-09-21 02:21:11.000 265 33740.63 115.36 17092.00 88888.00 2016-09-21 02:21:12.000 265 33740.65 115.33 17091.98 88888.00 2016-09-21 02:21:13.000 265 33740.63 115.29 17091.94 88888.00 2016-09-21 02:21:14.000 265 33740.63 115.26 17091.93 88888.00 2016-09-21 02:21:15.000 265 33740.67 115.30 17091.95 37822.99 2016-09-21 02:21:16.000 265 33740.66 115.28 17091.97 88888.00 2016-09-21 02:21:17.000 265 33740.61 115.24 17091.97 88888.00 2016-09-21 02:21:18.000 265 33740.62 115.25 17091.97 88888.00 2016-09-21 02:21:19.000 265 33740.64 115.28 17091.97 88888.00 2016-09-21 02:21:20.000 265 33740.63 115.33 17091.94 37822.93 2016-09-21 02:21:21.000 265 33740.66 115.30 17091.95 88888.00 2016-09-21 02:21:22.000 265 33740.65 115.25 17091.94 88888.00 2016-09-21 02:21:23.000 265 33740.67 115.26 17091.97 88888.00 2016-09-21 02:21:24.000 265 33740.67 115.23 17091.99 88888.00 2016-09-21 02:21:25.000 265 33740.71 115.23 17092.01 37822.99 2016-09-21 02:21:26.000 265 33740.69 115.25 17092.01 88888.00 2016-09-21 02:21:27.000 265 33740.71 115.26 17092.02 88888.00 2016-09-21 02:21:28.000 265 33740.75 115.24 17092.02 88888.00 2016-09-21 02:21:29.000 265 33740.80 115.25 17092.02 88888.00 2016-09-21 02:21:30.000 265 33740.81 115.25 17092.00 37823.09 2016-09-21 02:21:31.000 265 33740.76 115.20 17092.02 88888.00 2016-09-21 02:21:32.000 265 33740.77 115.20 17092.03 88888.00 2016-09-21 02:21:33.000 265 33740.75 115.20 17092.03 88888.00 2016-09-21 02:21:34.000 265 33740.72 115.18 17092.04 88888.00 2016-09-21 02:21:35.000 265 33740.72 115.18 17092.02 37823.01 2016-09-21 02:21:36.000 265 33740.74 115.16 17092.01 88888.00 2016-09-21 02:21:37.000 265 33740.74 115.16 17091.99 88888.00 2016-09-21 02:21:38.000 265 33740.71 115.13 17091.94 88888.00 2016-09-21 02:21:39.000 265 33740.68 115.12 17091.93 88888.00 2016-09-21 02:21:40.000 265 33740.70 115.13 17091.95 37822.99 2016-09-21 02:21:41.000 265 33740.69 115.12 17091.96 88888.00 2016-09-21 02:21:42.000 265 33740.72 115.12 17091.96 88888.00 2016-09-21 02:21:43.000 265 33740.69 115.14 17091.96 88888.00 2016-09-21 02:21:44.000 265 33740.65 115.16 17091.95 88888.00 2016-09-21 02:21:45.000 265 33740.68 115.15 17091.93 37823.15 2016-09-21 02:21:46.000 265 33740.68 115.09 17091.97 88888.00 2016-09-21 02:21:47.000 265 33740.73 115.07 17091.97 88888.00 2016-09-21 02:21:48.000 265 33740.71 115.07 17091.93 88888.00 2016-09-21 02:21:49.000 265 33740.72 115.07 17091.95 88888.00 2016-09-21 02:21:50.000 265 33740.73 115.06 17091.96 37823.03 2016-09-21 02:21:51.000 265 33740.73 115.06 17092.03 88888.00 2016-09-21 02:21:52.000 265 33740.68 115.04 17092.01 88888.00 2016-09-21 02:21:53.000 265 33740.65 115.03 17092.00 88888.00 2016-09-21 02:21:54.000 265 33740.65 115.01 17091.95 88888.00 2016-09-21 02:21:55.000 265 33740.70 114.99 17091.96 37822.97 2016-09-21 02:21:56.000 265 33740.72 114.97 17091.94 88888.00 2016-09-21 02:21:57.000 265 33740.71 114.98 17091.94 88888.00 2016-09-21 02:21:58.000 265 33740.65 115.02 17091.95 88888.00 2016-09-21 02:21:59.000 265 33740.68 115.01 17091.94 88888.00 2016-09-21 02:22:00.000 265 33740.67 114.97 17091.93 37823.08 2016-09-21 02:22:01.000 265 33740.64 114.99 17091.94 88888.00 2016-09-21 02:22:02.000 265 33740.67 114.99 17091.95 88888.00 2016-09-21 02:22:03.000 265 33740.69 115.00 17091.97 88888.00 2016-09-21 02:22:04.000 265 33740.71 114.95 17091.98 88888.00 2016-09-21 02:22:05.000 265 33740.72 114.96 17091.98 37823.07 2016-09-21 02:22:06.000 265 33740.74 114.97 17092.00 88888.00 2016-09-21 02:22:07.000 265 33740.74 114.97 17092.01 88888.00 2016-09-21 02:22:08.000 265 33740.74 114.96 17092.00 88888.00 2016-09-21 02:22:09.000 265 33740.74 114.99 17091.98 88888.00 2016-09-21 02:22:10.000 265 33740.69 114.94 17091.96 37823.13 2016-09-21 02:22:11.000 265 33740.74 114.92 17091.98 88888.00 2016-09-21 02:22:12.000 265 33740.79 114.91 17091.98 88888.00 2016-09-21 02:22:13.000 265 33740.78 114.86 17091.94 88888.00 2016-09-21 02:22:14.000 265 33740.78 114.85 17091.93 88888.00 2016-09-21 02:22:15.000 265 33740.83 114.87 17091.94 37823.15 2016-09-21 02:22:16.000 265 33740.84 114.87 17091.99 88888.00 2016-09-21 02:22:17.000 265 33740.84 114.86 17091.96 88888.00 2016-09-21 02:22:18.000 265 33740.83 114.87 17091.98 88888.00 2016-09-21 02:22:19.000 265 33740.82 114.83 17091.94 88888.00 2016-09-21 02:22:20.000 265 33740.83 114.85 17091.93 37823.26 2016-09-21 02:22:21.000 265 33740.84 114.89 17091.90 88888.00 2016-09-21 02:22:22.000 265 33740.86 114.86 17091.87 88888.00 2016-09-21 02:22:23.000 265 33740.87 114.88 17091.85 88888.00 2016-09-21 02:22:24.000 265 33740.88 114.85 17091.86 88888.00 2016-09-21 02:22:25.000 265 33740.90 114.83 17091.88 37823.25 2016-09-21 02:22:26.000 265 33740.95 114.81 17091.89 88888.00 2016-09-21 02:22:27.000 265 33740.94 114.81 17091.92 88888.00 2016-09-21 02:22:28.000 265 33740.93 114.80 17091.91 88888.00 2016-09-21 02:22:29.000 265 33740.92 114.82 17091.89 88888.00 2016-09-21 02:22:30.000 265 33740.93 114.84 17091.91 37823.30 2016-09-21 02:22:31.000 265 33740.92 114.83 17091.93 88888.00 2016-09-21 02:22:32.000 265 33740.89 114.80 17091.94 88888.00 2016-09-21 02:22:33.000 265 33740.86 114.77 17091.94 88888.00 2016-09-21 02:22:34.000 265 33740.86 114.78 17091.93 88888.00 2016-09-21 02:22:35.000 265 33740.90 114.79 17091.93 37823.22 2016-09-21 02:22:36.000 265 33740.91 114.82 17091.95 88888.00 2016-09-21 02:22:37.000 265 33740.94 114.81 17091.94 88888.00 2016-09-21 02:22:38.000 265 33740.95 114.81 17091.93 88888.00 2016-09-21 02:22:39.000 265 33740.97 114.82 17091.95 88888.00 2016-09-21 02:22:40.000 265 33740.97 114.80 17091.93 37823.24 2016-09-21 02:22:41.000 265 33740.94 114.76 17091.98 88888.00 2016-09-21 02:22:42.000 265 33740.94 114.81 17091.96 88888.00 2016-09-21 02:22:43.000 265 33740.95 114.79 17091.98 88888.00 2016-09-21 02:22:44.000 265 33740.95 114.73 17091.94 88888.00 2016-09-21 02:22:45.000 265 33740.95 114.69 17091.90 37823.23 2016-09-21 02:22:46.000 265 33740.97 114.69 17091.92 88888.00 2016-09-21 02:22:47.000 265 33740.97 114.66 17091.97 88888.00 2016-09-21 02:22:48.000 265 33740.99 114.71 17091.96 88888.00 2016-09-21 02:22:49.000 265 33740.99 114.72 17091.97 88888.00 2016-09-21 02:22:50.000 265 33741.01 114.70 17091.95 37823.24 2016-09-21 02:22:51.000 265 33741.01 114.65 17091.94 88888.00 2016-09-21 02:22:52.000 265 33740.98 114.64 17091.94 88888.00 2016-09-21 02:22:53.000 265 33740.98 114.65 17091.93 88888.00 2016-09-21 02:22:54.000 265 33740.98 114.65 17091.94 88888.00 2016-09-21 02:22:55.000 265 33740.97 114.68 17091.94 37823.24 2016-09-21 02:22:56.000 265 33741.00 114.74 17091.96 88888.00 2016-09-21 02:22:57.000 265 33740.98 114.70 17091.96 88888.00 2016-09-21 02:22:58.000 265 33740.97 114.69 17091.94 88888.00 2016-09-21 02:22:59.000 265 33741.01 114.72 17091.98 88888.00 2016-09-21 02:23:00.000 265 33741.00 114.69 17092.01 37823.35 2016-09-21 02:23:01.000 265 33741.05 114.68 17091.98 88888.00 2016-09-21 02:23:02.000 265 33741.06 114.66 17091.98 88888.00 2016-09-21 02:23:03.000 265 33741.06 114.67 17091.99 88888.00 2016-09-21 02:23:04.000 265 33741.08 114.65 17092.05 88888.00 2016-09-21 02:23:05.000 265 33741.09 114.65 17092.06 37823.33 2016-09-21 02:23:06.000 265 33741.12 114.68 17092.02 88888.00 2016-09-21 02:23:07.000 265 33741.16 114.70 17092.04 88888.00 2016-09-21 02:23:08.000 265 33741.13 114.68 17092.01 88888.00 2016-09-21 02:23:09.000 265 33741.11 114.65 17092.03 88888.00 2016-09-21 02:23:10.000 265 33741.13 114.63 17092.01 37823.43 2016-09-21 02:23:11.000 265 33741.15 114.62 17091.99 88888.00 2016-09-21 02:23:12.000 265 33741.15 114.62 17092.00 88888.00 2016-09-21 02:23:13.000 265 33741.15 114.64 17092.00 88888.00 2016-09-21 02:23:14.000 265 33741.15 114.61 17091.96 88888.00 2016-09-21 02:23:15.000 265 33741.21 114.57 17091.98 37823.35 2016-09-21 02:23:16.000 265 33741.19 114.57 17091.93 88888.00 2016-09-21 02:23:17.000 265 33741.21 114.61 17091.94 88888.00 2016-09-21 02:23:18.000 265 33741.16 114.60 17091.95 88888.00 2016-09-21 02:23:19.000 265 33741.17 114.59 17091.98 88888.00 2016-09-21 02:23:20.000 265 33741.17 114.57 17091.98 37823.33 2016-09-21 02:23:21.000 265 33741.17 114.58 17091.98 88888.00 2016-09-21 02:23:22.000 265 33741.18 114.57 17091.98 88888.00 2016-09-21 02:23:23.000 265 33741.18 114.58 17091.94 88888.00 2016-09-21 02:23:24.000 265 33741.16 114.56 17091.96 88888.00 2016-09-21 02:23:25.000 265 33741.19 114.52 17091.95 37823.40 2016-09-21 02:23:26.000 265 33741.20 114.54 17091.94 88888.00 2016-09-21 02:23:27.000 265 33741.21 114.51 17091.96 88888.00 2016-09-21 02:23:28.000 265 33741.17 114.52 17091.93 88888.00 2016-09-21 02:23:29.000 265 33741.17 114.48 17091.90 88888.00 2016-09-21 02:23:30.000 265 33741.21 114.48 17091.88 37823.53 2016-09-21 02:23:31.000 265 33741.23 114.49 17091.91 88888.00 2016-09-21 02:23:32.000 265 33741.25 114.49 17091.93 88888.00 2016-09-21 02:23:33.000 265 33741.23 114.43 17091.94 88888.00 2016-09-21 02:23:34.000 265 33741.25 114.45 17091.92 88888.00 2016-09-21 02:23:35.000 265 33741.28 114.44 17091.90 37823.50 2016-09-21 02:23:36.000 265 33741.28 114.45 17091.91 88888.00 2016-09-21 02:23:37.000 265 33741.28 114.46 17091.88 88888.00 2016-09-21 02:23:38.000 265 33741.27 114.52 17091.89 88888.00 2016-09-21 02:23:39.000 265 33741.30 114.52 17091.88 88888.00 2016-09-21 02:23:40.000 265 33741.30 114.53 17091.92 37823.44 2016-09-21 02:23:41.000 265 33741.27 114.49 17091.92 88888.00 2016-09-21 02:23:42.000 265 33741.25 114.47 17091.95 88888.00 2016-09-21 02:23:43.000 265 33741.26 114.45 17091.93 88888.00 2016-09-21 02:23:44.000 265 33741.22 114.43 17091.90 88888.00 2016-09-21 02:23:45.000 265 33741.26 114.45 17091.91 37823.45 2016-09-21 02:23:46.000 265 33741.26 114.46 17091.87 88888.00 2016-09-21 02:23:47.000 265 33741.27 114.47 17091.86 88888.00 2016-09-21 02:23:48.000 265 33741.26 114.45 17091.84 88888.00 2016-09-21 02:23:49.000 265 33741.27 114.44 17091.84 88888.00 2016-09-21 02:23:50.000 265 33741.26 114.50 17091.84 37823.58 2016-09-21 02:23:51.000 265 33741.27 114.50 17091.91 88888.00 2016-09-21 02:23:52.000 265 33741.29 114.48 17091.86 88888.00 2016-09-21 02:23:53.000 265 33741.30 114.43 17091.86 88888.00 2016-09-21 02:23:54.000 265 33741.32 114.44 17091.93 88888.00 2016-09-21 02:23:55.000 265 33741.33 114.48 17091.95 37823.44 2016-09-21 02:23:56.000 265 33741.31 114.51 17091.95 88888.00 2016-09-21 02:23:57.000 265 33741.27 114.50 17091.91 88888.00 2016-09-21 02:23:58.000 265 33741.25 114.50 17091.93 88888.00 2016-09-21 02:23:59.000 265 33741.27 114.51 17091.95 88888.00 2016-09-21 02:24:00.000 265 33741.25 114.49 17091.92 37823.43 2016-09-21 02:24:01.000 265 33741.23 114.50 17091.96 88888.00 2016-09-21 02:24:02.000 265 33741.24 114.52 17091.94 88888.00 2016-09-21 02:24:03.000 265 33741.24 114.52 17091.93 88888.00 2016-09-21 02:24:04.000 265 33741.19 114.50 17091.95 88888.00 2016-09-21 02:24:05.000 265 33741.18 114.53 17091.93 37823.40 2016-09-21 02:24:06.000 265 33741.15 114.51 17091.92 88888.00 2016-09-21 02:24:07.000 265 33741.15 114.53 17091.92 88888.00 2016-09-21 02:24:08.000 265 33741.21 114.57 17091.93 88888.00 2016-09-21 02:24:09.000 265 33741.21 114.55 17091.97 88888.00 2016-09-21 02:24:10.000 265 33741.19 114.55 17091.94 37823.36 2016-09-21 02:24:11.000 265 33741.17 114.56 17091.89 88888.00 2016-09-21 02:24:12.000 265 33741.19 114.57 17091.90 88888.00 2016-09-21 02:24:13.000 265 33741.22 114.59 17091.88 88888.00 2016-09-21 02:24:14.000 265 33741.20 114.57 17091.91 88888.00 2016-09-21 02:24:15.000 265 33741.19 114.56 17091.92 37823.33 2016-09-21 02:24:16.000 265 33741.23 114.56 17091.91 88888.00 2016-09-21 02:24:17.000 265 33741.23 114.56 17091.93 88888.00 2016-09-21 02:24:18.000 265 33741.22 114.56 17091.92 88888.00 2016-09-21 02:24:19.000 265 33741.24 114.58 17091.93 88888.00 2016-09-21 02:24:20.000 265 33741.27 114.54 17091.89 37823.37 2016-09-21 02:24:21.000 265 33741.22 114.55 17091.89 88888.00 2016-09-21 02:24:22.000 265 33741.21 114.59 17091.89 88888.00 2016-09-21 02:24:23.000 265 33741.23 114.60 17091.87 88888.00 2016-09-21 02:24:24.000 265 33741.28 114.61 17091.85 88888.00 2016-09-21 02:24:25.000 265 33741.28 114.61 17091.87 37823.37 2016-09-21 02:24:26.000 265 33741.28 114.62 17091.89 88888.00 2016-09-21 02:24:27.000 265 33741.25 114.65 17091.88 88888.00 2016-09-21 02:24:28.000 265 33741.25 114.63 17091.87 88888.00 2016-09-21 02:24:29.000 265 33741.22 114.62 17091.89 88888.00 2016-09-21 02:24:30.000 265 33741.21 114.61 17091.87 37823.47 2016-09-21 02:24:31.000 265 33741.25 114.62 17091.87 88888.00 2016-09-21 02:24:32.000 265 33741.22 114.58 17091.87 88888.00 2016-09-21 02:24:33.000 265 33741.24 114.60 17091.90 88888.00 2016-09-21 02:24:34.000 265 33741.24 114.59 17091.90 88888.00 2016-09-21 02:24:35.000 265 33741.25 114.55 17091.87 37823.36 2016-09-21 02:24:36.000 265 33741.21 114.58 17091.91 88888.00 2016-09-21 02:24:37.000 265 33741.21 114.56 17091.91 88888.00 2016-09-21 02:24:38.000 265 33741.21 114.57 17091.92 88888.00 2016-09-21 02:24:39.000 265 33741.22 114.56 17091.90 88888.00 2016-09-21 02:24:40.000 265 33741.20 114.57 17091.90 37823.49 2016-09-21 02:24:41.000 265 33741.16 114.62 17091.86 88888.00 2016-09-21 02:24:42.000 265 33741.15 114.63 17091.84 88888.00 2016-09-21 02:24:43.000 265 33741.18 114.60 17091.84 88888.00 2016-09-21 02:24:44.000 265 33741.17 114.62 17091.85 88888.00 2016-09-21 02:24:45.000 265 33741.19 114.64 17091.89 37823.31 2016-09-21 02:24:46.000 265 33741.16 114.59 17091.89 88888.00 2016-09-21 02:24:47.000 265 33741.16 114.57 17091.88 88888.00 2016-09-21 02:24:48.000 265 33741.19 114.56 17091.91 88888.00 2016-09-21 02:24:49.000 265 33741.15 114.55 17091.91 88888.00 2016-09-21 02:24:50.000 265 33741.13 114.57 17091.92 37823.34 2016-09-21 02:24:51.000 265 33741.11 114.57 17091.86 88888.00 2016-09-21 02:24:52.000 265 33741.08 114.57 17091.89 88888.00 2016-09-21 02:24:53.000 265 33741.06 114.58 17091.90 88888.00 2016-09-21 02:24:54.000 265 33741.07 114.58 17091.90 88888.00 2016-09-21 02:24:55.000 265 33741.06 114.56 17091.91 37823.33 2016-09-21 02:24:56.000 265 33741.07 114.56 17091.92 88888.00 2016-09-21 02:24:57.000 265 33741.09 114.58 17091.94 88888.00 2016-09-21 02:24:58.000 265 33741.04 114.60 17091.98 88888.00 2016-09-21 02:24:59.000 265 33741.09 114.60 17091.98 88888.00 2016-09-21 02:25:00.000 265 33741.11 114.61 17091.93 37823.34 2016-09-21 02:25:01.000 265 33741.05 114.60 17091.85 88888.00 2016-09-21 02:25:02.000 265 33740.99 114.61 17091.88 88888.00 2016-09-21 02:25:03.000 265 33740.97 114.60 17091.87 88888.00 2016-09-21 02:25:04.000 265 33741.00 114.58 17091.87 88888.00 2016-09-21 02:25:05.000 265 33740.99 114.61 17091.89 37823.25 2016-09-21 02:25:06.000 265 33740.99 114.63 17091.85 88888.00 2016-09-21 02:25:07.000 265 33741.00 114.60 17091.90 88888.00 2016-09-21 02:25:08.000 265 33741.02 114.62 17091.89 88888.00 2016-09-21 02:25:09.000 265 33741.03 114.63 17091.90 88888.00 2016-09-21 02:25:10.000 265 33741.01 114.61 17091.94 37823.29 2016-09-21 02:25:11.000 265 33741.02 114.66 17091.94 88888.00 2016-09-21 02:25:12.000 265 33741.03 114.67 17091.93 88888.00 2016-09-21 02:25:13.000 265 33741.01 114.67 17091.91 88888.00 2016-09-21 02:25:14.000 265 33741.04 114.68 17091.92 88888.00 2016-09-21 02:25:15.000 265 33741.05 114.67 17091.94 37823.28 2016-09-21 02:25:16.000 265 33741.02 114.62 17091.90 88888.00 2016-09-21 02:25:17.000 265 33741.00 114.62 17091.88 88888.00 2016-09-21 02:25:18.000 265 33741.01 114.60 17091.89 88888.00 2016-09-21 02:25:19.000 265 33741.00 114.60 17091.91 88888.00 2016-09-21 02:25:20.000 265 33740.99 114.64 17091.87 37823.32 2016-09-21 02:25:21.000 265 33740.96 114.63 17091.86 88888.00 2016-09-21 02:25:22.000 265 33740.99 114.66 17091.87 88888.00 2016-09-21 02:25:23.000 265 33741.02 114.67 17091.89 88888.00 2016-09-21 02:25:24.000 265 33741.01 114.64 17091.90 88888.00 2016-09-21 02:25:25.000 265 33741.01 114.64 17091.90 37823.26 2016-09-21 02:25:26.000 265 33741.01 114.61 17091.88 88888.00 2016-09-21 02:25:27.000 265 33741.00 114.58 17091.86 88888.00 2016-09-21 02:25:28.000 265 33741.08 114.61 17091.89 88888.00 2016-09-21 02:25:29.000 265 33741.13 114.63 17091.88 88888.00 2016-09-21 02:25:30.000 265 33741.13 114.62 17091.85 37823.42 2016-09-21 02:25:31.000 265 33741.09 114.62 17091.88 88888.00 2016-09-21 02:25:32.000 265 33741.04 114.63 17091.89 88888.00 2016-09-21 02:25:33.000 265 33741.05 114.58 17091.90 88888.00 2016-09-21 02:25:34.000 265 33741.04 114.57 17091.90 88888.00 2016-09-21 02:25:35.000 265 33741.10 114.56 17091.89 37823.39 2016-09-21 02:25:36.000 265 33741.13 114.58 17091.88 88888.00 2016-09-21 02:25:37.000 265 33741.13 114.58 17091.89 88888.00 2016-09-21 02:25:38.000 265 33741.13 114.58 17091.88 88888.00 2016-09-21 02:25:39.000 265 33741.14 114.60 17091.91 88888.00 2016-09-21 02:25:40.000 265 33741.14 114.56 17091.90 37823.34 2016-09-21 02:25:41.000 265 33741.16 114.58 17091.90 88888.00 2016-09-21 02:25:42.000 265 33741.19 114.58 17091.93 88888.00 2016-09-21 02:25:43.000 265 33741.20 114.58 17091.93 88888.00 2016-09-21 02:25:44.000 265 33741.23 114.57 17091.94 88888.00 2016-09-21 02:25:45.000 265 33741.23 114.54 17091.94 37823.35 2016-09-21 02:25:46.000 265 33741.22 114.59 17091.94 88888.00 2016-09-21 02:25:47.000 265 33741.22 114.61 17091.89 88888.00 2016-09-21 02:25:48.000 265 33741.23 114.59 17091.90 88888.00 2016-09-21 02:25:49.000 265 33741.19 114.57 17091.86 88888.00 2016-09-21 02:25:50.000 265 33741.19 114.59 17091.81 37823.43 2016-09-21 02:25:51.000 265 33741.21 114.56 17091.83 88888.00 2016-09-21 02:25:52.000 265 33741.22 114.58 17091.87 88888.00 2016-09-21 02:25:53.000 265 33741.25 114.55 17091.84 88888.00 2016-09-21 02:25:54.000 265 33741.26 114.54 17091.83 88888.00 2016-09-21 02:25:55.000 265 33741.29 114.53 17091.80 37823.44 2016-09-21 02:25:56.000 265 33741.24 114.52 17091.76 88888.00 2016-09-21 02:25:57.000 265 33741.20 114.50 17091.79 88888.00 2016-09-21 02:25:58.000 265 33741.21 114.53 17091.83 88888.00 2016-09-21 02:25:59.000 265 33741.23 114.49 17091.83 88888.00 2016-09-21 02:26:00.000 265 33741.27 114.50 17091.86 37823.38 2016-09-21 02:26:01.000 265 33741.20 114.52 17091.84 88888.00 2016-09-21 02:26:02.000 265 33741.21 114.54 17091.85 88888.00 2016-09-21 02:26:03.000 265 33741.21 114.55 17091.82 88888.00 2016-09-21 02:26:04.000 265 33741.23 114.52 17091.82 88888.00 2016-09-21 02:26:05.000 265 33741.21 114.47 17091.85 37823.37 2016-09-21 02:26:06.000 265 33741.19 114.51 17091.83 88888.00 2016-09-21 02:26:07.000 265 33741.23 114.54 17091.85 88888.00 2016-09-21 02:26:08.000 265 33741.21 114.51 17091.87 88888.00 2016-09-21 02:26:09.000 265 33741.20 114.51 17091.87 88888.00 2016-09-21 02:26:10.000 265 33741.23 114.51 17091.84 37823.51 2016-09-21 02:26:11.000 265 33741.26 114.51 17091.86 88888.00 2016-09-21 02:26:12.000 265 33741.23 114.52 17091.89 88888.00 2016-09-21 02:26:13.000 265 33741.26 114.51 17091.85 88888.00 2016-09-21 02:26:14.000 265 33741.27 114.51 17091.86 88888.00 2016-09-21 02:26:15.000 265 33741.28 114.54 17091.85 37823.43 2016-09-21 02:26:16.000 265 33741.30 114.54 17091.87 88888.00 2016-09-21 02:26:17.000 265 33741.35 114.52 17091.87 88888.00 2016-09-21 02:26:18.000 265 33741.33 114.53 17091.87 88888.00 2016-09-21 02:26:19.000 265 33741.31 114.50 17091.88 88888.00 2016-09-21 02:26:20.000 265 33741.33 114.49 17091.86 37823.48 2016-09-21 02:26:21.000 265 33741.33 114.47 17091.84 88888.00 2016-09-21 02:26:22.000 265 33741.30 114.48 17091.83 88888.00 2016-09-21 02:26:23.000 265 33741.29 114.49 17091.87 88888.00 2016-09-21 02:26:24.000 265 33741.27 114.44 17091.89 88888.00 2016-09-21 02:26:25.000 265 33741.31 114.41 17091.88 37823.42 2016-09-21 02:26:26.000 265 33741.27 114.41 17091.83 88888.00 2016-09-21 02:26:27.000 265 33741.30 114.45 17091.80 88888.00 2016-09-21 02:26:28.000 265 33741.29 114.47 17091.85 88888.00 2016-09-21 02:26:29.000 265 33741.33 114.49 17091.87 88888.00 2016-09-21 02:26:30.000 265 33741.29 114.47 17091.88 37823.53 2016-09-21 02:26:31.000 265 33741.31 114.47 17091.90 88888.00 2016-09-21 02:26:32.000 265 33741.33 114.50 17091.90 88888.00 2016-09-21 02:26:33.000 265 33741.32 114.46 17091.87 88888.00 2016-09-21 02:26:34.000 265 33741.27 114.45 17091.88 88888.00 2016-09-21 02:26:35.000 265 33741.28 114.45 17091.83 37823.54 2016-09-21 02:26:36.000 265 33741.29 114.49 17091.83 88888.00 2016-09-21 02:26:37.000 265 33741.29 114.49 17091.84 88888.00 2016-09-21 02:26:38.000 265 33741.33 114.47 17091.80 88888.00 2016-09-21 02:26:39.000 265 33741.30 114.49 17091.81 88888.00 2016-09-21 02:26:40.000 265 33741.31 114.53 17091.83 37823.49 2016-09-21 02:26:41.000 265 33741.27 114.51 17091.84 88888.00 2016-09-21 02:26:42.000 265 33741.29 114.48 17091.82 88888.00 2016-09-21 02:26:43.000 265 33741.26 114.45 17091.82 88888.00 2016-09-21 02:26:44.000 265 33741.27 114.44 17091.84 88888.00 2016-09-21 02:26:45.000 265 33741.29 114.45 17091.83 37823.52 2016-09-21 02:26:46.000 265 33741.30 114.45 17091.82 88888.00 2016-09-21 02:26:47.000 265 33741.33 114.44 17091.82 88888.00 2016-09-21 02:26:48.000 265 33741.36 114.43 17091.81 88888.00 2016-09-21 02:26:49.000 265 33741.32 114.42 17091.82 88888.00 2016-09-21 02:26:50.000 265 33741.33 114.44 17091.78 37823.56 2016-09-21 02:26:51.000 265 33741.36 114.42 17091.77 88888.00 2016-09-21 02:26:52.000 265 33741.32 114.40 17091.79 88888.00 2016-09-21 02:26:53.000 265 33741.34 114.40 17091.80 88888.00 2016-09-21 02:26:54.000 265 33741.35 114.39 17091.80 88888.00 2016-09-21 02:26:55.000 265 33741.35 114.37 17091.78 37823.52 2016-09-21 02:26:56.000 265 33741.33 114.38 17091.77 88888.00 2016-09-21 02:26:57.000 265 33741.34 114.41 17091.78 88888.00 2016-09-21 02:26:58.000 265 33741.34 114.40 17091.81 88888.00 2016-09-21 02:26:59.000 265 33741.38 114.41 17091.79 88888.00 2016-09-21 02:27:00.000 265 33741.40 114.41 17091.78 37823.50 2016-09-21 02:27:01.000 265 33741.38 114.39 17091.80 88888.00 2016-09-21 02:27:02.000 265 33741.32 114.39 17091.78 88888.00 2016-09-21 02:27:03.000 265 33741.40 114.39 17091.77 88888.00 2016-09-21 02:27:04.000 265 33741.40 114.42 17091.77 88888.00 2016-09-21 02:27:05.000 265 33741.39 114.40 17091.77 37823.59 2016-09-21 02:27:06.000 265 33741.40 114.38 17091.79 88888.00 2016-09-21 02:27:07.000 265 33741.41 114.39 17091.80 88888.00 2016-09-21 02:27:08.000 265 33741.41 114.37 17091.79 88888.00 2016-09-21 02:27:09.000 265 33741.43 114.41 17091.78 88888.00 2016-09-21 02:27:10.000 265 33741.43 114.39 17091.77 37823.58 2016-09-21 02:27:11.000 265 33741.45 114.38 17091.76 88888.00 2016-09-21 02:27:12.000 265 33741.43 114.38 17091.79 88888.00 2016-09-21 02:27:13.000 265 33741.42 114.39 17091.80 88888.00 2016-09-21 02:27:14.000 265 33741.43 114.37 17091.81 88888.00 2016-09-21 02:27:15.000 265 33741.44 114.39 17091.82 37823.48 2016-09-21 02:27:16.000 265 33741.47 114.36 17091.79 88888.00 2016-09-21 02:27:17.000 265 33741.48 114.40 17091.81 88888.00 2016-09-21 02:27:18.000 265 33741.53 114.37 17091.80 88888.00 2016-09-21 02:27:19.000 265 33741.54 114.36 17091.77 88888.00 2016-09-21 02:27:20.000 265 33741.51 114.37 17091.79 37823.70 2016-09-21 02:27:21.000 265 33741.49 114.36 17091.83 88888.00 2016-09-21 02:27:22.000 265 33741.47 114.37 17091.83 88888.00 2016-09-21 02:27:23.000 265 33741.47 114.34 17091.81 88888.00 2016-09-21 02:27:24.000 265 33741.46 114.33 17091.76 88888.00 2016-09-21 02:27:25.000 265 33741.51 114.32 17091.75 37823.55 2016-09-21 02:27:26.000 265 33741.49 114.35 17091.75 88888.00 2016-09-21 02:27:27.000 265 33741.49 114.35 17091.74 88888.00 2016-09-21 02:27:28.000 265 33741.47 114.34 17091.74 88888.00 2016-09-21 02:27:29.000 265 33741.47 114.32 17091.77 88888.00 2016-09-21 02:27:30.000 265 33741.54 114.29 17091.74 37823.68 2016-09-21 02:27:31.000 265 33741.50 114.28 17091.73 88888.00 2016-09-21 02:27:32.000 265 33741.49 114.31 17091.76 88888.00 2016-09-21 02:27:33.000 265 33741.51 114.30 17091.79 88888.00 2016-09-21 02:27:34.000 265 33741.46 114.27 17091.76 88888.00 2016-09-21 02:27:35.000 265 33741.46 114.26 17091.81 37823.55 2016-09-21 02:27:36.000 265 33741.50 114.25 17091.82 88888.00 2016-09-21 02:27:37.000 265 33741.49 114.25 17091.79 88888.00 2016-09-21 02:27:38.000 265 33741.47 114.29 17091.77 88888.00 2016-09-21 02:27:39.000 265 33741.52 114.30 17091.81 88888.00 2016-09-21 02:27:40.000 265 33741.57 114.30 17091.80 37823.63 2016-09-21 02:27:41.000 265 33741.56 114.28 17091.81 88888.00 2016-09-21 02:27:42.000 265 33741.53 114.27 17091.82 88888.00 2016-09-21 02:27:43.000 265 33741.53 114.30 17091.84 88888.00 2016-09-21 02:27:44.000 265 33741.55 114.30 17091.79 88888.00 2016-09-21 02:27:45.000 265 33741.56 114.30 17091.80 37823.57 2016-09-21 02:27:46.000 265 33741.54 114.28 17091.79 88888.00 2016-09-21 02:27:47.000 265 33741.58 114.29 17091.77 88888.00 2016-09-21 02:27:48.000 265 33741.59 114.32 17091.79 88888.00 2016-09-21 02:27:49.000 265 33741.54 114.30 17091.78 88888.00 2016-09-21 02:27:50.000 265 33741.55 114.31 17091.76 37823.63 2016-09-21 02:27:51.000 265 33741.54 114.35 17091.77 88888.00 2016-09-21 02:27:52.000 265 33741.55 114.33 17091.73 88888.00 2016-09-21 02:27:53.000 265 33741.58 114.31 17091.71 88888.00 2016-09-21 02:27:54.000 265 33741.59 114.30 17091.77 88888.00 2016-09-21 02:27:55.000 265 33741.58 114.29 17091.77 37823.69 2016-09-21 02:27:56.000 265 33741.57 114.25 17091.76 88888.00 2016-09-21 02:27:57.000 265 33741.60 114.30 17091.75 88888.00 2016-09-21 02:27:58.000 265 33741.62 114.35 17091.81 88888.00 2016-09-21 02:27:59.000 265 33741.60 114.34 17091.86 88888.00 2016-09-21 02:28:00.000 265 33741.56 114.30 17091.82 37823.63 2016-09-21 02:28:01.000 265 33741.53 114.31 17091.82 88888.00 2016-09-21 02:28:02.000 265 33741.54 114.37 17091.82 88888.00 2016-09-21 02:28:03.000 265 33741.52 114.35 17091.79 88888.00 2016-09-21 02:28:04.000 265 33741.54 114.32 17091.80 88888.00 2016-09-21 02:28:05.000 265 33741.54 114.33 17091.81 37823.59 2016-09-21 02:28:06.000 265 33741.52 114.34 17091.81 88888.00 2016-09-21 02:28:07.000 265 33741.47 114.31 17091.81 88888.00 2016-09-21 02:28:08.000 265 33741.44 114.30 17091.79 88888.00 2016-09-21 02:28:09.000 265 33741.47 114.29 17091.77 88888.00 2016-09-21 02:28:10.000 265 33741.49 114.28 17091.75 37823.72 2016-09-21 02:28:11.000 265 33741.54 114.32 17091.74 88888.00 2016-09-21 02:28:12.000 265 33741.52 114.33 17091.77 88888.00 2016-09-21 02:28:13.000 265 33741.50 114.30 17091.78 88888.00 2016-09-21 02:28:14.000 265 33741.48 114.28 17091.77 88888.00 2016-09-21 02:28:15.000 265 33741.48 114.28 17091.78 37823.73 2016-09-21 02:28:16.000 265 33741.46 114.33 17091.78 88888.00 2016-09-21 02:28:17.000 265 33741.49 114.39 17091.72 88888.00 2016-09-21 02:28:18.000 265 33741.53 114.39 17091.73 88888.00 2016-09-21 02:28:19.000 265 33741.52 114.36 17091.76 88888.00 2016-09-21 02:28:20.000 265 33741.53 114.37 17091.75 37823.59 2016-09-21 02:28:21.000 265 33741.53 114.36 17091.78 88888.00 2016-09-21 02:28:22.000 265 33741.57 114.37 17091.81 88888.00 2016-09-21 02:28:23.000 265 33741.60 114.38 17091.74 88888.00 2016-09-21 02:28:24.000 265 33741.57 114.42 17091.77 88888.00 2016-09-21 02:28:25.000 265 33741.59 114.40 17091.80 37823.64 2016-09-21 02:28:26.000 265 33741.59 114.40 17091.80 88888.00 2016-09-21 02:28:27.000 265 33741.59 114.37 17091.80 88888.00 2016-09-21 02:28:28.000 265 33741.61 114.40 17091.77 88888.00 2016-09-21 02:28:29.000 265 33741.58 114.41 17091.77 88888.00 2016-09-21 02:28:30.000 265 33741.63 114.38 17091.78 37823.78 2016-09-21 02:28:31.000 265 33741.62 114.38 17091.78 88888.00 2016-09-21 02:28:32.000 265 33741.60 114.37 17091.79 88888.00 2016-09-21 02:28:33.000 265 33741.62 114.38 17091.77 88888.00 2016-09-21 02:28:34.000 265 33741.67 114.41 17091.75 88888.00 2016-09-21 02:28:35.000 265 33741.67 114.40 17091.75 37823.84 2016-09-21 02:28:36.000 265 33741.66 114.40 17091.73 88888.00 2016-09-21 02:28:37.000 265 33741.67 114.43 17091.75 88888.00 2016-09-21 02:28:38.000 265 33741.64 114.44 17091.75 88888.00 2016-09-21 02:28:39.000 265 33741.62 114.46 17091.75 88888.00 2016-09-21 02:28:40.000 265 33741.67 114.40 17091.76 37823.72 2016-09-21 02:28:41.000 265 33741.66 114.38 17091.74 88888.00 2016-09-21 02:28:42.000 265 33741.66 114.38 17091.74 88888.00 2016-09-21 02:28:43.000 265 33741.65 114.39 17091.77 88888.00 2016-09-21 02:28:44.000 265 33741.63 114.38 17091.79 88888.00 2016-09-21 02:28:45.000 265 33741.62 114.36 17091.71 37823.82 2016-09-21 02:28:46.000 265 33741.63 114.39 17091.68 88888.00 2016-09-21 02:28:47.000 265 33741.67 114.38 17091.71 88888.00 2016-09-21 02:28:48.000 265 33741.67 114.34 17091.71 88888.00 2016-09-21 02:28:49.000 265 33741.67 114.34 17091.72 88888.00 2016-09-21 02:28:50.000 265 33741.66 114.32 17091.74 37823.80 2016-09-21 02:28:51.000 265 33741.66 114.33 17091.73 88888.00 2016-09-21 02:28:52.000 265 33741.69 114.30 17091.72 88888.00 2016-09-21 02:28:53.000 265 33741.69 114.33 17091.73 88888.00 2016-09-21 02:28:54.000 265 33741.70 114.32 17091.77 88888.00 2016-09-21 02:28:55.000 265 33741.68 114.31 17091.77 37823.79 2016-09-21 02:28:56.000 265 33741.70 114.34 17091.75 88888.00 2016-09-21 02:28:57.000 265 33741.73 114.34 17091.74 88888.00 2016-09-21 02:28:58.000 265 33741.73 114.32 17091.70 88888.00 2016-09-21 02:28:59.000 265 33741.70 114.35 17091.73 88888.00 2016-09-21 02:29:00.000 265 33741.66 114.29 17091.71 37823.84 2016-09-21 02:29:01.000 265 33741.70 114.30 17091.72 88888.00 2016-09-21 02:29:02.000 265 33741.73 114.32 17091.73 88888.00 2016-09-21 02:29:03.000 265 33741.68 114.29 17091.69 88888.00 2016-09-21 02:29:04.000 265 33741.66 114.30 17091.71 88888.00 2016-09-21 02:29:05.000 265 33741.72 114.31 17091.75 37823.82 2016-09-21 02:29:06.000 265 33741.74 114.34 17091.73 88888.00 2016-09-21 02:29:07.000 265 33741.78 114.32 17091.75 88888.00 2016-09-21 02:29:08.000 265 33741.74 114.32 17091.72 88888.00 2016-09-21 02:29:09.000 265 33741.72 114.34 17091.71 88888.00 2016-09-21 02:29:10.000 265 33741.75 114.34 17091.73 37823.87 2016-09-21 02:29:11.000 265 33741.73 114.34 17091.74 88888.00 2016-09-21 02:29:12.000 265 33741.73 114.32 17091.74 88888.00 2016-09-21 02:29:13.000 265 33741.77 114.32 17091.75 88888.00 2016-09-21 02:29:14.000 265 33741.78 114.32 17091.77 88888.00 2016-09-21 02:29:15.000 265 33741.76 114.34 17091.76 37823.87 2016-09-21 02:29:16.000 265 33741.80 114.33 17091.74 88888.00 2016-09-21 02:29:17.000 265 33741.86 114.28 17091.72 88888.00 2016-09-21 02:29:18.000 265 33741.83 114.29 17091.71 88888.00 2016-09-21 02:29:19.000 265 33741.83 114.27 17091.72 88888.00 2016-09-21 02:29:20.000 265 33741.84 114.24 17091.79 37823.90 2016-09-21 02:29:21.000 265 33741.86 114.32 17091.77 88888.00 2016-09-21 02:29:22.000 265 33741.87 114.35 17091.74 88888.00 2016-09-21 02:29:23.000 265 33741.92 114.32 17091.73 88888.00 2016-09-21 02:29:24.000 265 33741.88 114.25 17091.77 88888.00 2016-09-21 02:29:25.000 265 33741.90 114.25 17091.78 37823.95 2016-09-21 02:29:26.000 265 33741.91 114.23 17091.76 88888.00 2016-09-21 02:29:27.000 265 33741.93 114.21 17091.75 88888.00 2016-09-21 02:29:28.000 265 33741.94 114.26 17091.78 88888.00 2016-09-21 02:29:29.000 265 33741.93 114.28 17091.77 88888.00 2016-09-21 02:29:30.000 265 33741.91 114.27 17091.76 37823.92 2016-09-21 02:29:31.000 265 33741.93 114.21 17091.78 88888.00 2016-09-21 02:29:32.000 265 33741.97 114.22 17091.80 88888.00 2016-09-21 02:29:33.000 265 33741.98 114.21 17091.80 88888.00 2016-09-21 02:29:34.000 265 33741.92 114.23 17091.81 88888.00 2016-09-21 02:29:35.000 265 33741.95 114.21 17091.77 37824.03 2016-09-21 02:29:36.000 265 33741.98 114.22 17091.77 88888.00 2016-09-21 02:29:37.000 265 33741.98 114.22 17091.78 88888.00 2016-09-21 02:29:38.000 265 33741.97 114.22 17091.77 88888.00 2016-09-21 02:29:39.000 265 33741.98 114.21 17091.79 88888.00 2016-09-21 02:29:40.000 265 33741.99 114.19 17091.76 37824.00 2016-09-21 02:29:41.000 265 33741.97 114.19 17091.73 88888.00 2016-09-21 02:29:42.000 265 33741.97 114.21 17091.73 88888.00 2016-09-21 02:29:43.000 265 33741.97 114.23 17091.72 88888.00 2016-09-21 02:29:44.000 265 33741.98 114.21 17091.70 88888.00 2016-09-21 02:29:45.000 265 33741.96 114.22 17091.70 37823.98 2016-09-21 02:29:46.000 265 33742.03 114.20 17091.71 88888.00 2016-09-21 02:29:47.000 265 33742.02 114.24 17091.71 88888.00 2016-09-21 02:29:48.000 265 33742.03 114.22 17091.69 88888.00 2016-09-21 02:29:49.000 265 33742.03 114.20 17091.68 88888.00 2016-09-21 02:29:50.000 265 33742.03 114.19 17091.72 37824.09 2016-09-21 02:29:51.000 265 33742.01 114.20 17091.71 88888.00 2016-09-21 02:29:52.000 265 33741.98 114.21 17091.71 88888.00 2016-09-21 02:29:53.000 265 33742.00 114.19 17091.76 88888.00 2016-09-21 02:29:54.000 265 33742.01 114.21 17091.78 88888.00 2016-09-21 02:29:55.000 265 33742.05 114.16 17091.76 37823.97 2016-09-21 02:29:56.000 265 33742.07 114.15 17091.75 88888.00 2016-09-21 02:29:57.000 265 33742.05 114.15 17091.77 88888.00 2016-09-21 02:29:58.000 265 33742.05 114.16 17091.77 88888.00 2016-09-21 02:29:59.000 265 33742.07 114.12 17091.75 88888.00 2016-09-21 02:30:00.000 265 33742.02 114.11 17091.70 37824.17 2016-09-21 02:30:01.000 265 33742.01 114.09 17091.70 88888.00 2016-09-21 02:30:02.000 265 33742.04 114.12 17091.69 88888.00 2016-09-21 02:30:03.000 265 33742.12 114.15 17091.69 88888.00 2016-09-21 02:30:04.000 265 33742.12 114.17 17091.70 88888.00 2016-09-21 02:30:05.000 265 33742.14 114.19 17091.75 37824.05 2016-09-21 02:30:06.000 265 33742.10 114.19 17091.72 88888.00 2016-09-21 02:30:07.000 265 33742.11 114.20 17091.73 88888.00 2016-09-21 02:30:08.000 265 33742.12 114.17 17091.70 88888.00 2016-09-21 02:30:09.000 265 33742.17 114.18 17091.74 88888.00 2016-09-21 02:30:10.000 265 33742.23 114.15 17091.71 37824.16 2016-09-21 02:30:11.000 265 33742.20 114.17 17091.69 88888.00 2016-09-21 02:30:12.000 265 33742.20 114.18 17091.66 88888.00 2016-09-21 02:30:13.000 265 33742.21 114.16 17091.68 88888.00 2016-09-21 02:30:14.000 265 33742.26 114.14 17091.69 88888.00 2016-09-21 02:30:15.000 265 33742.27 114.12 17091.65 37824.29 2016-09-21 02:30:16.000 265 33742.31 114.13 17091.63 88888.00 2016-09-21 02:30:17.000 265 33742.35 114.14 17091.67 88888.00 2016-09-21 02:30:18.000 265 33742.36 114.14 17091.66 88888.00 2016-09-21 02:30:19.000 265 33742.34 114.15 17091.64 88888.00 2016-09-21 02:30:20.000 265 33742.32 114.16 17091.64 37824.31 2016-09-21 02:30:21.000 265 33742.34 114.18 17091.64 88888.00 2016-09-21 02:30:22.000 265 33742.30 114.20 17091.64 88888.00 2016-09-21 02:30:23.000 265 33742.32 114.17 17091.65 88888.00 2016-09-21 02:30:24.000 265 33742.32 114.15 17091.66 88888.00 2016-09-21 02:30:25.000 265 33742.31 114.17 17091.68 37824.27 2016-09-21 02:30:26.000 265 33742.32 114.14 17091.67 88888.00 2016-09-21 02:30:27.000 265 33742.31 114.16 17091.70 88888.00 2016-09-21 02:30:28.000 265 33742.28 114.16 17091.66 88888.00 2016-09-21 02:30:29.000 265 33742.25 114.13 17091.62 88888.00 2016-09-21 02:30:30.000 265 33742.29 114.12 17091.64 37824.35 2016-09-21 02:30:31.000 265 33742.30 114.13 17091.61 88888.00 2016-09-21 02:30:32.000 265 33742.27 114.10 17091.63 88888.00 2016-09-21 02:30:33.000 265 33742.30 114.07 17091.67 88888.00 2016-09-21 02:30:34.000 265 33742.33 114.06 17091.70 88888.00 2016-09-21 02:30:35.000 265 33742.30 114.08 17091.67 37824.42 2016-09-21 02:30:36.000 265 33742.29 114.06 17091.67 88888.00 2016-09-21 02:30:37.000 265 33742.28 114.02 17091.69 88888.00 2016-09-21 02:30:38.000 265 33742.31 113.99 17091.65 88888.00 2016-09-21 02:30:39.000 265 33742.33 114.02 17091.64 88888.00 2016-09-21 02:30:40.000 265 33742.35 114.04 17091.63 37824.36 2016-09-21 02:30:41.000 265 33742.34 114.06 17091.62 88888.00 2016-09-21 02:30:42.000 265 33742.30 114.06 17091.60 88888.00 2016-09-21 02:30:43.000 265 33742.31 114.05 17091.57 88888.00 2016-09-21 02:30:44.000 265 33742.37 114.04 17091.62 88888.00 2016-09-21 02:30:45.000 265 33742.39 114.04 17091.69 37824.27 2016-09-21 02:30:46.000 265 33742.34 114.02 17091.70 88888.00 2016-09-21 02:30:47.000 265 33742.37 114.02 17091.65 88888.00 2016-09-21 02:30:48.000 265 33742.38 113.99 17091.64 88888.00 2016-09-21 02:30:49.000 265 33742.40 114.00 17091.67 88888.00 2016-09-21 02:30:50.000 265 33742.39 113.98 17091.69 37824.33 2016-09-21 02:30:51.000 265 33742.37 114.00 17091.67 88888.00 2016-09-21 02:30:52.000 265 33742.39 114.01 17091.63 88888.00 2016-09-21 02:30:53.000 265 33742.40 114.04 17091.59 88888.00 2016-09-21 02:30:54.000 265 33742.43 114.01 17091.57 88888.00 2016-09-21 02:30:55.000 265 33742.41 113.97 17091.56 37824.42 2016-09-21 02:30:56.000 265 33742.39 113.96 17091.57 88888.00 2016-09-21 02:30:57.000 265 33742.43 113.98 17091.56 88888.00 2016-09-21 02:30:58.000 265 33742.42 113.98 17091.57 88888.00 2016-09-21 02:30:59.000 265 33742.43 113.94 17091.58 88888.00 2016-09-21 02:31:00.000 265 33742.50 113.93 17091.58 37824.37 2016-09-21 02:31:01.000 265 33742.52 113.94 17091.62 88888.00 2016-09-21 02:31:02.000 265 33742.49 113.94 17091.58 88888.00 2016-09-21 02:31:03.000 265 33742.46 113.96 17091.57 88888.00 2016-09-21 02:31:04.000 265 33742.49 113.96 17091.57 88888.00 2016-09-21 02:31:05.000 265 33742.56 113.97 17091.60 37824.48 2016-09-21 02:31:06.000 265 33742.57 113.93 17091.57 88888.00 2016-09-21 02:31:07.000 265 33742.58 113.93 17091.60 88888.00 2016-09-21 02:31:08.000 265 33742.56 113.92 17091.61 88888.00 2016-09-21 02:31:09.000 265 33742.57 113.91 17091.62 88888.00 2016-09-21 02:31:10.000 265 33742.55 113.89 17091.62 37824.55 2016-09-21 02:31:11.000 265 33742.58 113.91 17091.66 88888.00 2016-09-21 02:31:12.000 265 33742.57 113.90 17091.64 88888.00 2016-09-21 02:31:13.000 265 33742.57 113.91 17091.64 88888.00 2016-09-21 02:31:14.000 265 33742.59 113.89 17091.66 88888.00 2016-09-21 02:31:15.000 265 33742.59 113.89 17091.65 37824.50 2016-09-21 02:31:16.000 265 33742.59 113.90 17091.61 88888.00 2016-09-21 02:31:17.000 265 33742.58 113.92 17091.62 88888.00 2016-09-21 02:31:18.000 265 33742.55 113.91 17091.63 88888.00 2016-09-21 02:31:19.000 265 33742.60 113.94 17091.60 88888.00 2016-09-21 02:31:20.000 265 33742.59 113.96 17091.59 37824.51 2016-09-21 02:31:21.000 265 33742.57 113.98 17091.61 88888.00 2016-09-21 02:31:22.000 265 33742.54 113.95 17091.60 88888.00 2016-09-21 02:31:23.000 265 33742.56 113.96 17091.60 88888.00 2016-09-21 02:31:24.000 265 33742.52 113.96 17091.63 88888.00 2016-09-21 02:31:25.000 265 33742.55 113.93 17091.64 37824.48 2016-09-21 02:31:26.000 265 33742.56 113.94 17091.66 88888.00 2016-09-21 02:31:27.000 265 33742.57 113.94 17091.64 88888.00 2016-09-21 02:31:28.000 265 33742.58 113.94 17091.62 88888.00 2016-09-21 02:31:29.000 265 33742.59 113.96 17091.57 88888.00 2016-09-21 02:31:30.000 265 33742.63 113.96 17091.57 37824.46 2016-09-21 02:31:31.000 265 33742.60 113.98 17091.55 88888.00 2016-09-21 02:31:32.000 265 33742.59 113.98 17091.56 88888.00 2016-09-21 02:31:33.000 265 33742.63 113.98 17091.57 88888.00 2016-09-21 02:31:34.000 265 33742.66 113.97 17091.56 88888.00 2016-09-21 02:31:35.000 265 33742.67 113.97 17091.53 37824.54 2016-09-21 02:31:36.000 265 33742.61 113.96 17091.54 88888.00 2016-09-21 02:31:37.000 265 33742.61 113.94 17091.53 88888.00 2016-09-21 02:31:38.000 265 33742.63 113.94 17091.55 88888.00 2016-09-21 02:31:39.000 265 33742.63 113.92 17091.59 88888.00 2016-09-21 02:31:40.000 265 33742.69 113.92 17091.60 37824.54 2016-09-21 02:31:41.000 265 33742.69 113.94 17091.58 88888.00 2016-09-21 02:31:42.000 265 33742.64 113.97 17091.60 88888.00 2016-09-21 02:31:43.000 265 33742.60 113.95 17091.62 88888.00 2016-09-21 02:31:44.000 265 33742.62 113.96 17091.60 88888.00 2016-09-21 02:31:45.000 265 33742.68 113.95 17091.59 37824.60 2016-09-21 02:31:46.000 265 33742.70 113.97 17091.59 88888.00 2016-09-21 02:31:47.000 265 33742.73 113.96 17091.64 88888.00 2016-09-21 02:31:48.000 265 33742.76 113.98 17091.63 88888.00 2016-09-21 02:31:49.000 265 33742.74 113.96 17091.59 88888.00 2016-09-21 02:31:50.000 265 33742.74 113.95 17091.59 37824.57 2016-09-21 02:31:51.000 265 33742.76 113.96 17091.59 88888.00 2016-09-21 02:31:52.000 265 33742.76 113.94 17091.57 88888.00 2016-09-21 02:31:53.000 265 33742.74 113.92 17091.58 88888.00 2016-09-21 02:31:54.000 265 33742.73 113.88 17091.55 88888.00 2016-09-21 02:31:55.000 265 33742.74 113.86 17091.57 37824.60 2016-09-21 02:31:56.000 265 33742.75 113.91 17091.61 88888.00 2016-09-21 02:31:57.000 265 33742.79 113.95 17091.59 88888.00 2016-09-21 02:31:58.000 265 33742.76 113.94 17091.55 88888.00 2016-09-21 02:31:59.000 265 33742.75 113.93 17091.54 88888.00 2016-09-21 02:32:00.000 265 33742.76 113.90 17091.56 37824.74 2016-09-21 02:32:01.000 265 33742.76 113.89 17091.53 88888.00 2016-09-21 02:32:02.000 265 33742.76 113.86 17091.51 88888.00 2016-09-21 02:32:03.000 265 33742.77 113.84 17091.51 88888.00 2016-09-21 02:32:04.000 265 33742.79 113.86 17091.54 88888.00 2016-09-21 02:32:05.000 265 33742.79 113.85 17091.55 37824.74 2016-09-21 02:32:06.000 265 33742.79 113.89 17091.51 88888.00 2016-09-21 02:32:07.000 265 33742.78 113.89 17091.51 88888.00 2016-09-21 02:32:08.000 265 33742.79 113.86 17091.51 88888.00 2016-09-21 02:32:09.000 265 33742.81 113.88 17091.55 88888.00 2016-09-21 02:32:10.000 265 33742.80 113.86 17091.57 37824.66 2016-09-21 02:32:11.000 265 33742.85 113.85 17091.54 88888.00 2016-09-21 02:32:12.000 265 33742.84 113.88 17091.51 88888.00 2016-09-21 02:32:13.000 265 33742.83 113.86 17091.54 88888.00 2016-09-21 02:32:14.000 265 33742.86 113.86 17091.55 88888.00 2016-09-21 02:32:15.000 265 33742.88 113.82 17091.53 37824.74 2016-09-21 02:32:16.000 265 33742.88 113.81 17091.53 88888.00 2016-09-21 02:32:17.000 265 33742.89 113.85 17091.53 88888.00 2016-09-21 02:32:18.000 265 33742.95 113.85 17091.53 88888.00 2016-09-21 02:32:19.000 265 33742.91 113.82 17091.54 88888.00 2016-09-21 02:32:20.000 265 33742.87 113.81 17091.55 37824.65 2016-09-21 02:32:21.000 265 33742.88 113.80 17091.54 88888.00 2016-09-21 02:32:22.000 265 33742.87 113.78 17091.52 88888.00 2016-09-21 02:32:23.000 265 33742.90 113.81 17091.54 88888.00 2016-09-21 02:32:24.000 265 33742.90 113.84 17091.54 88888.00 2016-09-21 02:32:25.000 265 33742.94 113.85 17091.54 37824.72 2016-09-21 02:32:26.000 265 33742.96 113.80 17091.55 88888.00 2016-09-21 02:32:27.000 265 33742.96 113.85 17091.52 88888.00 2016-09-21 02:32:28.000 265 33743.00 113.85 17091.52 88888.00 2016-09-21 02:32:29.000 265 33743.01 113.80 17091.51 88888.00 2016-09-21 02:32:30.000 265 33742.95 113.75 17091.54 37824.82 2016-09-21 02:32:31.000 265 33742.91 113.76 17091.52 88888.00 2016-09-21 02:32:32.000 265 33742.95 113.75 17091.52 88888.00 2016-09-21 02:32:33.000 265 33742.94 113.76 17091.54 88888.00 2016-09-21 02:32:34.000 265 33742.94 113.77 17091.56 88888.00 2016-09-21 02:32:35.000 265 33742.93 113.75 17091.52 37824.88 2016-09-21 02:32:36.000 265 33742.92 113.75 17091.52 88888.00 2016-09-21 02:32:37.000 265 33742.89 113.70 17091.53 88888.00 2016-09-21 02:32:38.000 265 33742.91 113.72 17091.57 88888.00 2016-09-21 02:32:39.000 265 33742.91 113.70 17091.55 88888.00 2016-09-21 02:32:40.000 265 33742.90 113.72 17091.57 37824.75 2016-09-21 02:32:41.000 265 33742.93 113.74 17091.57 88888.00 2016-09-21 02:32:42.000 265 33742.90 113.74 17091.55 88888.00 2016-09-21 02:32:43.000 265 33742.92 113.68 17091.56 88888.00 2016-09-21 02:32:44.000 265 33742.94 113.70 17091.58 88888.00 2016-09-21 02:32:45.000 265 33742.94 113.74 17091.59 37824.73 2016-09-21 02:32:46.000 265 33742.91 113.71 17091.54 88888.00 2016-09-21 02:32:47.000 265 33742.91 113.69 17091.55 88888.00 2016-09-21 02:32:48.000 265 33742.92 113.68 17091.56 88888.00 2016-09-21 02:32:49.000 265 33742.91 113.70 17091.53 88888.00 2016-09-21 02:32:50.000 265 33742.92 113.70 17091.55 37824.82 2016-09-21 02:32:51.000 265 33742.94 113.70 17091.53 88888.00 2016-09-21 02:32:52.000 265 33742.89 113.71 17091.49 88888.00 2016-09-21 02:32:53.000 265 33742.92 113.69 17091.48 88888.00 2016-09-21 02:32:54.000 265 33742.94 113.68 17091.47 88888.00 2016-09-21 02:32:55.000 265 33742.98 113.64 17091.50 37824.87 2016-09-21 02:32:56.000 265 33742.99 113.64 17091.50 88888.00 2016-09-21 02:32:57.000 265 33743.01 113.66 17091.49 88888.00 2016-09-21 02:32:58.000 265 33743.03 113.63 17091.52 88888.00 2016-09-21 02:32:59.000 265 33743.09 113.63 17091.54 88888.00 2016-09-21 02:33:00.000 265 33743.09 113.65 17091.56 37824.90 2016-09-21 02:33:01.000 265 33743.09 113.64 17091.55 88888.00 2016-09-21 02:33:02.000 265 33743.12 113.60 17091.56 88888.00 2016-09-21 02:33:03.000 265 33743.12 113.60 17091.53 88888.00 2016-09-21 02:33:04.000 265 33743.16 113.61 17091.52 88888.00 2016-09-21 02:33:05.000 265 33743.22 113.63 17091.56 37824.92 2016-09-21 02:33:06.000 265 33743.23 113.62 17091.54 88888.00 2016-09-21 02:33:07.000 265 33743.24 113.60 17091.52 88888.00 2016-09-21 02:33:08.000 265 33743.26 113.57 17091.50 88888.00 2016-09-21 02:33:09.000 265 33743.31 113.62 17091.51 88888.00 2016-09-21 02:33:10.000 265 33743.28 113.59 17091.52 37825.17 2016-09-21 02:33:11.000 265 33743.28 113.58 17091.49 88888.00 2016-09-21 02:33:12.000 265 33743.27 113.61 17091.50 88888.00 2016-09-21 02:33:13.000 265 33743.30 113.63 17091.52 88888.00 2016-09-21 02:33:14.000 265 33743.31 113.65 17091.53 88888.00 2016-09-21 02:33:15.000 265 33743.29 113.60 17091.53 37825.07 2016-09-21 02:33:16.000 265 33743.28 113.56 17091.56 88888.00 2016-09-21 02:33:17.000 265 33743.29 113.56 17091.56 88888.00 2016-09-21 02:33:18.000 265 33743.28 113.55 17091.58 88888.00 2016-09-21 02:33:19.000 265 33743.30 113.52 17091.56 88888.00 2016-09-21 02:33:20.000 265 33743.29 113.51 17091.58 37825.07 2016-09-21 02:33:21.000 265 33743.33 113.51 17091.61 88888.00 2016-09-21 02:33:22.000 265 33743.32 113.48 17091.59 88888.00 2016-09-21 02:33:23.000 265 33743.30 113.45 17091.57 88888.00 2016-09-21 02:33:24.000 265 33743.29 113.43 17091.57 88888.00 2016-09-21 02:33:25.000 265 33743.30 113.43 17091.55 37825.03 2016-09-21 02:33:26.000 265 33743.29 113.42 17091.56 88888.00 2016-09-21 02:33:27.000 265 33743.27 113.43 17091.58 88888.00 2016-09-21 02:33:28.000 265 33743.32 113.39 17091.56 88888.00 2016-09-21 02:33:29.000 265 33743.34 113.38 17091.52 88888.00 2016-09-21 02:33:30.000 265 33743.30 113.39 17091.51 37825.03 2016-09-21 02:33:31.000 265 33743.32 113.38 17091.50 88888.00 2016-09-21 02:33:32.000 265 33743.34 113.38 17091.50 88888.00 2016-09-21 02:33:33.000 265 33743.37 113.41 17091.55 88888.00 2016-09-21 02:33:34.000 265 33743.36 113.40 17091.54 88888.00 2016-09-21 02:33:35.000 265 33743.41 113.36 17091.52 37825.16 2016-09-21 02:33:36.000 265 33743.43 113.33 17091.51 88888.00 2016-09-21 02:33:37.000 265 33743.45 113.36 17091.51 88888.00 2016-09-21 02:33:38.000 265 33743.47 113.36 17091.52 88888.00 2016-09-21 02:33:39.000 265 33743.47 113.38 17091.55 88888.00 2016-09-21 02:33:40.000 265 33743.49 113.35 17091.48 37825.20 2016-09-21 02:33:41.000 265 33743.47 113.35 17091.47 88888.00 2016-09-21 02:33:42.000 265 33743.47 113.30 17091.47 88888.00 2016-09-21 02:33:43.000 265 33743.48 113.30 17091.48 88888.00 2016-09-21 02:33:44.000 265 33743.48 113.28 17091.50 88888.00 2016-09-21 02:33:45.000 265 33743.47 113.26 17091.55 37825.22 2016-09-21 02:33:46.000 265 33743.46 113.24 17091.56 88888.00 2016-09-21 02:33:47.000 265 33743.46 113.24 17091.54 88888.00 2016-09-21 02:33:48.000 265 33743.50 113.28 17091.53 88888.00 2016-09-21 02:33:49.000 265 33743.50 113.26 17091.50 88888.00 2016-09-21 02:33:50.000 265 33743.50 113.27 17091.53 37825.26 2016-09-21 02:33:51.000 265 33743.49 113.30 17091.54 88888.00 2016-09-21 02:33:52.000 265 33743.48 113.27 17091.52 88888.00 2016-09-21 02:33:53.000 265 33743.48 113.27 17091.49 88888.00 2016-09-21 02:33:54.000 265 33743.53 113.25 17091.51 88888.00 2016-09-21 02:33:55.000 265 33743.53 113.24 17091.50 37825.28 2016-09-21 02:33:56.000 265 33743.52 113.28 17091.52 88888.00 2016-09-21 02:33:57.000 265 33743.51 113.28 17091.51 88888.00 2016-09-21 02:33:58.000 265 33743.51 113.31 17091.51 88888.00 2016-09-21 02:33:59.000 265 33743.52 113.29 17091.51 88888.00 2016-09-21 02:34:00.000 265 33743.52 113.27 17091.54 37825.24 2016-09-21 02:34:01.000 265 33743.54 113.27 17091.57 88888.00 2016-09-21 02:34:02.000 265 33743.53 113.25 17091.55 88888.00 2016-09-21 02:34:03.000 265 33743.51 113.22 17091.53 88888.00 2016-09-21 02:34:04.000 265 33743.50 113.22 17091.49 88888.00 2016-09-21 02:34:05.000 265 33743.47 113.25 17091.51 37825.20 2016-09-21 02:34:06.000 265 33743.45 113.24 17091.51 88888.00 2016-09-21 02:34:07.000 265 33743.46 113.20 17091.51 88888.00 2016-09-21 02:34:08.000 265 33743.48 113.18 17091.54 88888.00 2016-09-21 02:34:09.000 265 33743.51 113.19 17091.56 88888.00 2016-09-21 02:34:10.000 265 33743.50 113.16 17091.56 37825.33 2016-09-21 02:34:11.000 265 33743.50 113.16 17091.58 88888.00 2016-09-21 02:34:12.000 265 33743.55 113.15 17091.58 88888.00 2016-09-21 02:34:13.000 265 33743.57 113.15 17091.52 88888.00 2016-09-21 02:34:14.000 265 33743.59 113.15 17091.57 88888.00 2016-09-21 02:34:15.000 265 33743.57 113.12 17091.59 37825.40 2016-09-21 02:34:16.000 265 33743.57 113.13 17091.61 88888.00 2016-09-21 02:34:17.000 265 33743.60 113.16 17091.57 88888.00 2016-09-21 02:34:18.000 265 33743.61 113.10 17091.53 88888.00 2016-09-21 02:34:19.000 265 33743.58 113.10 17091.53 88888.00 2016-09-21 02:34:20.000 265 33743.59 113.10 17091.57 37825.33 2016-09-21 02:34:21.000 265 33743.57 113.16 17091.56 88888.00 2016-09-21 02:34:22.000 265 33743.57 113.17 17091.52 88888.00 2016-09-21 02:34:23.000 265 33743.59 113.20 17091.56 88888.00 2016-09-21 02:34:24.000 265 33743.62 113.16 17091.55 88888.00 2016-09-21 02:34:25.000 265 33743.62 113.14 17091.55 37825.27 2016-09-21 02:34:26.000 265 33743.62 113.14 17091.52 88888.00 2016-09-21 02:34:27.000 265 33743.60 113.15 17091.52 88888.00 2016-09-21 02:34:28.000 265 33743.58 113.16 17091.54 88888.00 2016-09-21 02:34:29.000 265 33743.58 113.15 17091.54 88888.00 2016-09-21 02:34:30.000 265 33743.57 113.16 17091.51 37825.33 2016-09-21 02:34:31.000 265 33743.62 113.17 17091.54 88888.00 2016-09-21 02:34:32.000 265 33743.62 113.19 17091.52 88888.00 2016-09-21 02:34:33.000 265 33743.62 113.16 17091.50 88888.00 2016-09-21 02:34:34.000 265 33743.61 113.15 17091.50 88888.00 2016-09-21 02:34:35.000 265 33743.60 113.13 17091.48 37825.43 2016-09-21 02:34:36.000 265 33743.58 113.16 17091.47 88888.00 2016-09-21 02:34:37.000 265 33743.62 113.15 17091.46 88888.00 2016-09-21 02:34:38.000 265 33743.62 113.19 17091.47 88888.00 2016-09-21 02:34:39.000 265 33743.65 113.18 17091.47 88888.00 2016-09-21 02:34:40.000 265 33743.66 113.20 17091.50 37825.39 2016-09-21 02:34:41.000 265 33743.71 113.23 17091.53 88888.00 2016-09-21 02:34:42.000 265 33743.67 113.20 17091.50 88888.00 2016-09-21 02:34:43.000 265 33743.63 113.17 17091.51 88888.00 2016-09-21 02:34:44.000 265 33743.64 113.16 17091.53 88888.00 2016-09-21 02:34:45.000 265 33743.66 113.18 17091.51 37825.39 2016-09-21 02:34:46.000 265 33743.65 113.14 17091.48 88888.00 2016-09-21 02:34:47.000 265 33743.66 113.15 17091.53 88888.00 2016-09-21 02:34:48.000 265 33743.66 113.13 17091.53 88888.00 2016-09-21 02:34:49.000 265 33743.67 113.10 17091.51 88888.00 2016-09-21 02:34:50.000 265 33743.68 113.09 17091.53 37825.49 2016-09-21 02:34:51.000 265 33743.72 113.13 17091.51 88888.00 2016-09-21 02:34:52.000 265 33743.71 113.14 17091.53 88888.00 2016-09-21 02:34:53.000 265 33743.66 113.16 17091.51 88888.00 2016-09-21 02:34:54.000 265 33743.66 113.13 17091.48 88888.00 2016-09-21 02:34:55.000 265 33743.69 113.15 17091.46 37825.40 2016-09-21 02:34:56.000 265 33743.69 113.15 17091.45 88888.00 2016-09-21 02:34:57.000 265 33743.71 113.14 17091.47 88888.00 2016-09-21 02:34:58.000 265 33743.66 113.14 17091.47 88888.00 2016-09-21 02:34:59.000 265 33743.64 113.10 17091.49 88888.00 2016-09-21 02:35:00.000 265 33743.65 113.11 17091.46 37825.44 2016-09-21 02:35:01.000 265 33743.67 113.13 17091.45 88888.00 2016-09-21 02:35:02.000 265 33743.62 113.11 17091.43 88888.00 2016-09-21 02:35:03.000 265 33743.60 113.10 17091.43 88888.00 2016-09-21 02:35:04.000 265 33743.59 113.11 17091.43 88888.00 2016-09-21 02:35:05.000 265 33743.61 113.18 17091.44 37825.37 2016-09-21 02:35:06.000 265 33743.60 113.19 17091.44 88888.00 2016-09-21 02:35:07.000 265 33743.59 113.17 17091.47 88888.00 2016-09-21 02:35:08.000 265 33743.59 113.19 17091.44 88888.00 2016-09-21 02:35:09.000 265 33743.59 113.20 17091.44 88888.00 2016-09-21 02:35:10.000 265 33743.61 113.17 17091.46 37825.33 2016-09-21 02:35:11.000 265 33743.62 113.17 17091.47 88888.00 2016-09-21 02:35:12.000 265 33743.59 113.17 17091.47 88888.00 2016-09-21 02:35:13.000 265 33743.59 113.22 17091.48 88888.00 2016-09-21 02:35:14.000 265 33743.58 113.20 17091.46 88888.00 2016-09-21 02:35:15.000 265 33743.56 113.20 17091.48 37825.42 2016-09-21 02:35:16.000 265 33743.59 113.18 17091.52 88888.00 2016-09-21 02:35:17.000 265 33743.61 113.16 17091.52 88888.00 2016-09-21 02:35:18.000 265 33743.58 113.17 17091.50 88888.00 2016-09-21 02:35:19.000 265 33743.60 113.19 17091.53 88888.00 2016-09-21 02:35:20.000 265 33743.57 113.17 17091.57 37825.39 2016-09-21 02:35:21.000 265 33743.59 113.17 17091.55 88888.00 2016-09-21 02:35:22.000 265 33743.60 113.17 17091.52 88888.00 2016-09-21 02:35:23.000 265 33743.61 113.16 17091.51 88888.00 2016-09-21 02:35:24.000 265 33743.67 113.20 17091.50 88888.00 2016-09-21 02:35:25.000 265 33743.67 113.23 17091.52 37825.40 2016-09-21 02:35:26.000 265 33743.66 113.20 17091.49 88888.00 2016-09-21 02:35:27.000 265 33743.68 113.26 17091.50 88888.00 2016-09-21 02:35:28.000 265 33743.71 113.23 17091.51 88888.00 2016-09-21 02:35:29.000 265 33743.73 113.24 17091.50 88888.00 2016-09-21 02:35:30.000 265 33743.69 113.25 17091.48 37825.41 2016-09-21 02:35:31.000 265 33743.73 113.23 17091.51 88888.00 2016-09-21 02:35:32.000 265 33743.76 113.26 17091.51 88888.00 2016-09-21 02:35:33.000 265 33743.73 113.22 17091.55 88888.00 2016-09-21 02:35:34.000 265 33743.75 113.23 17091.52 88888.00 2016-09-21 02:35:35.000 265 33743.77 113.24 17091.48 37825.48 2016-09-21 02:35:36.000 265 33743.76 113.24 17091.48 88888.00 2016-09-21 02:35:37.000 265 33743.74 113.24 17091.50 88888.00 2016-09-21 02:35:38.000 265 33743.73 113.22 17091.48 88888.00 2016-09-21 02:35:39.000 265 33743.73 113.21 17091.46 88888.00 2016-09-21 02:35:40.000 265 33743.78 113.27 17091.48 37825.54 2016-09-21 02:35:41.000 265 33743.76 113.27 17091.46 88888.00 2016-09-21 02:35:42.000 265 33743.78 113.25 17091.43 88888.00 2016-09-21 02:35:43.000 265 33743.79 113.27 17091.45 88888.00 2016-09-21 02:35:44.000 265 33743.78 113.21 17091.43 88888.00 2016-09-21 02:35:45.000 265 33743.76 113.19 17091.44 37825.45 2016-09-21 02:35:46.000 265 33743.72 113.23 17091.45 88888.00 2016-09-21 02:35:47.000 265 33743.78 113.27 17091.48 88888.00 2016-09-21 02:35:48.000 265 33743.79 113.26 17091.46 88888.00 2016-09-21 02:35:49.000 265 33743.76 113.25 17091.45 88888.00 2016-09-21 02:35:50.000 265 33743.72 113.27 17091.46 37825.59 2016-09-21 02:35:51.000 265 33743.75 113.26 17091.48 88888.00 2016-09-21 02:35:52.000 265 33743.77 113.26 17091.47 88888.00 2016-09-21 02:35:53.000 265 33743.78 113.23 17091.46 88888.00 2016-09-21 02:35:54.000 265 33743.77 113.22 17091.45 88888.00 2016-09-21 02:35:55.000 265 33743.81 113.23 17091.42 37825.58 2016-09-21 02:35:56.000 265 33743.82 113.24 17091.48 88888.00 2016-09-21 02:35:57.000 265 33743.82 113.22 17091.46 88888.00 2016-09-21 02:35:58.000 265 33743.80 113.24 17091.47 88888.00 2016-09-21 02:35:59.000 265 33743.79 113.23 17091.50 88888.00 2016-09-21 02:36:00.000 265 33743.80 113.24 17091.49 37825.55 2016-09-21 02:36:01.000 265 33743.79 113.22 17091.48 88888.00 2016-09-21 02:36:02.000 265 33743.83 113.22 17091.45 88888.00 2016-09-21 02:36:03.000 265 33743.84 113.18 17091.46 88888.00 2016-09-21 02:36:04.000 265 33743.80 113.15 17091.48 88888.00 2016-09-21 02:36:05.000 265 33743.80 113.19 17091.46 37825.56 2016-09-21 02:36:06.000 265 33743.84 113.21 17091.44 88888.00 2016-09-21 02:36:07.000 265 33743.86 113.21 17091.47 88888.00 2016-09-21 02:36:08.000 265 33743.84 113.21 17091.47 88888.00 2016-09-21 02:36:09.000 265 33743.85 113.23 17091.43 88888.00 2016-09-21 02:36:10.000 265 33743.88 113.23 17091.45 37825.56 2016-09-21 02:36:11.000 265 33743.90 113.22 17091.51 88888.00 2016-09-21 02:36:12.000 265 33743.90 113.22 17091.50 88888.00 2016-09-21 02:36:13.000 265 33743.94 113.19 17091.51 88888.00 2016-09-21 02:36:14.000 265 33743.92 113.18 17091.49 88888.00 2016-09-21 02:36:15.000 265 33743.95 113.18 17091.50 37825.69 2016-09-21 02:36:16.000 265 33744.00 113.17 17091.51 88888.00 2016-09-21 02:36:17.000 265 33743.99 113.22 17091.49 88888.00 2016-09-21 02:36:18.000 265 33743.99 113.24 17091.46 88888.00 2016-09-21 02:36:19.000 265 33744.03 113.24 17091.48 88888.00 2016-09-21 02:36:20.000 265 33744.05 113.25 17091.49 37825.68 2016-09-21 02:36:21.000 265 33744.09 113.23 17091.50 88888.00 2016-09-21 02:36:22.000 265 33744.10 113.24 17091.46 88888.00 2016-09-21 02:36:23.000 265 33744.09 113.22 17091.48 88888.00 2016-09-21 02:36:24.000 265 33744.11 113.20 17091.47 88888.00 2016-09-21 02:36:25.000 265 33744.12 113.21 17091.49 37825.79 2016-09-21 02:36:26.000 265 33744.17 113.18 17091.47 88888.00 2016-09-21 02:36:27.000 265 33744.13 113.17 17091.47 88888.00 2016-09-21 02:36:28.000 265 33744.15 113.19 17091.48 88888.00 2016-09-21 02:36:29.000 265 33744.22 113.19 17091.48 88888.00 2016-09-21 02:36:30.000 265 33744.22 113.20 17091.46 37825.94 2016-09-21 02:36:31.000 265 33744.24 113.18 17091.44 88888.00 2016-09-21 02:36:32.000 265 33744.23 113.20 17091.43 88888.00 2016-09-21 02:36:33.000 265 33744.24 113.18 17091.40 88888.00 2016-09-21 02:36:34.000 265 33744.25 113.13 17091.38 88888.00 2016-09-21 02:36:35.000 265 33744.27 113.13 17091.39 37825.98 2016-09-21 02:36:36.000 265 33744.24 113.14 17091.41 88888.00 2016-09-21 02:36:37.000 265 33744.22 113.11 17091.37 88888.00 2016-09-21 02:36:38.000 265 33744.26 113.11 17091.35 88888.00 2016-09-21 02:36:39.000 265 33744.30 113.16 17091.37 88888.00 2016-09-21 02:36:40.000 265 33744.32 113.18 17091.41 37825.96 2016-09-21 02:36:41.000 265 33744.34 113.20 17091.41 88888.00 2016-09-21 02:36:42.000 265 33744.36 113.16 17091.42 88888.00 2016-09-21 02:36:43.000 265 33744.38 113.19 17091.45 88888.00 2016-09-21 02:36:44.000 265 33744.37 113.20 17091.42 88888.00 2016-09-21 02:36:45.000 265 33744.39 113.18 17091.45 37825.93 2016-09-21 02:36:46.000 265 33744.37 113.17 17091.44 88888.00 2016-09-21 02:36:47.000 265 33744.38 113.19 17091.41 88888.00 2016-09-21 02:36:48.000 265 33744.35 113.17 17091.41 88888.00 2016-09-21 02:36:49.000 265 33744.38 113.18 17091.41 88888.00 2016-09-21 02:36:50.000 265 33744.38 113.17 17091.41 37826.04 2016-09-21 02:36:51.000 265 33744.37 113.20 17091.45 88888.00 2016-09-21 02:36:52.000 265 33744.36 113.17 17091.46 88888.00 2016-09-21 02:36:53.000 265 33744.39 113.15 17091.43 88888.00 2016-09-21 02:36:54.000 265 33744.41 113.19 17091.44 88888.00 2016-09-21 02:36:55.000 265 33744.40 113.23 17091.44 37825.99 2016-09-21 02:36:56.000 265 33744.44 113.21 17091.44 88888.00 2016-09-21 02:36:57.000 265 33744.46 113.24 17091.46 88888.00 2016-09-21 02:36:58.000 265 33744.47 113.22 17091.45 88888.00 2016-09-21 02:36:59.000 265 33744.41 113.21 17091.43 88888.00 2016-09-21 02:37:00.000 265 33744.44 113.20 17091.42 37826.07 2016-09-21 02:37:01.000 265 33744.47 113.16 17091.46 88888.00 2016-09-21 02:37:02.000 265 33744.46 113.15 17091.46 88888.00 2016-09-21 02:37:03.000 265 33744.50 113.18 17091.49 88888.00 2016-09-21 02:37:04.000 265 33744.45 113.18 17091.44 88888.00 2016-09-21 02:37:05.000 265 33744.47 113.16 17091.39 37826.09 2016-09-21 02:37:06.000 265 33744.46 113.16 17091.33 88888.00 2016-09-21 02:37:07.000 265 33744.44 113.19 17091.34 88888.00 2016-09-21 02:37:08.000 265 33744.42 113.18 17091.36 88888.00 2016-09-21 02:37:09.000 265 33744.41 113.19 17091.41 88888.00 2016-09-21 02:37:10.000 265 33744.43 113.17 17091.37 37826.12 2016-09-21 02:37:11.000 265 33744.43 113.19 17091.37 88888.00 2016-09-21 02:37:12.000 265 33744.43 113.22 17091.37 88888.00 2016-09-21 02:37:13.000 265 33744.42 113.24 17091.39 88888.00 2016-09-21 02:37:14.000 265 33744.40 113.23 17091.42 88888.00 2016-09-21 02:37:15.000 265 33744.39 113.25 17091.43 37826.06 2016-09-21 02:37:16.000 265 33744.37 113.22 17091.40 88888.00 2016-09-21 02:37:17.000 265 33744.36 113.22 17091.41 88888.00 2016-09-21 02:37:18.000 265 33744.34 113.22 17091.40 88888.00 2016-09-21 02:37:19.000 265 33744.37 113.20 17091.41 88888.00 2016-09-21 02:37:20.000 265 33744.37 113.25 17091.40 37825.94 2016-09-21 02:37:21.000 265 33744.37 113.25 17091.44 88888.00 2016-09-21 02:37:22.000 265 33744.35 113.26 17091.44 88888.00 2016-09-21 02:37:23.000 265 33744.38 113.26 17091.44 88888.00 2016-09-21 02:37:24.000 265 33744.39 113.24 17091.43 88888.00 2016-09-21 02:37:25.000 265 33744.37 113.27 17091.41 37825.96 2016-09-21 02:37:26.000 265 33744.35 113.26 17091.40 88888.00 2016-09-21 02:37:27.000 265 33744.37 113.28 17091.41 88888.00 2016-09-21 02:37:28.000 265 33744.41 113.26 17091.38 88888.00 2016-09-21 02:37:29.000 265 33744.42 113.29 17091.38 88888.00 2016-09-21 02:37:30.000 265 33744.40 113.28 17091.42 37826.09 2016-09-21 02:37:31.000 265 33744.41 113.30 17091.39 88888.00 2016-09-21 02:37:32.000 265 33744.39 113.31 17091.35 88888.00 2016-09-21 02:37:33.000 265 33744.43 113.31 17091.36 88888.00 2016-09-21 02:37:34.000 265 33744.44 113.29 17091.41 88888.00 2016-09-21 02:37:35.000 265 33744.49 113.31 17091.43 37826.11 2016-09-21 02:37:36.000 265 33744.49 113.29 17091.42 88888.00 2016-09-21 02:37:37.000 265 33744.50 113.29 17091.39 88888.00 2016-09-21 02:37:38.000 265 33744.47 113.31 17091.42 88888.00 2016-09-21 02:37:39.000 265 33744.48 113.26 17091.40 88888.00 2016-09-21 02:37:40.000 265 33744.50 113.28 17091.43 37826.14 2016-09-21 02:37:41.000 265 33744.52 113.30 17091.43 88888.00 2016-09-21 02:37:42.000 265 33744.53 113.30 17091.37 88888.00 2016-09-21 02:37:43.000 265 33744.56 113.32 17091.36 88888.00 2016-09-21 02:37:44.000 265 33744.51 113.31 17091.42 88888.00 2016-09-21 02:37:45.000 265 33744.49 113.31 17091.42 37826.14 2016-09-21 02:37:46.000 265 33744.51 113.31 17091.45 88888.00 2016-09-21 02:37:47.000 265 33744.46 113.32 17091.46 88888.00 2016-09-21 02:37:48.000 265 33744.44 113.32 17091.44 88888.00 2016-09-21 02:37:49.000 265 33744.49 113.34 17091.47 88888.00 2016-09-21 02:37:50.000 265 33744.47 113.34 17091.41 37826.18 2016-09-21 02:37:51.000 265 33744.49 113.29 17091.39 88888.00 2016-09-21 02:37:52.000 265 33744.48 113.31 17091.41 88888.00 2016-09-21 02:37:53.000 265 33744.46 113.26 17091.41 88888.00 2016-09-21 02:37:54.000 265 33744.49 113.29 17091.40 88888.00 2016-09-21 02:37:55.000 265 33744.52 113.32 17091.43 37826.04 2016-09-21 02:37:56.000 265 33744.51 113.30 17091.43 88888.00 2016-09-21 02:37:57.000 265 33744.53 113.30 17091.46 88888.00 2016-09-21 02:37:58.000 265 33744.52 113.30 17091.44 88888.00 2016-09-21 02:37:59.000 265 33744.48 113.31 17091.42 88888.00 2016-09-21 02:38:00.000 265 33744.44 113.35 17091.42 37826.08 2016-09-21 02:38:01.000 265 33744.47 113.39 17091.43 88888.00 2016-09-21 02:38:02.000 265 33744.43 113.39 17091.43 88888.00 2016-09-21 02:38:03.000 265 33744.44 113.36 17091.39 88888.00 2016-09-21 02:38:04.000 265 33744.47 113.31 17091.36 88888.00 2016-09-21 02:38:05.000 265 33744.48 113.33 17091.39 37826.12 2016-09-21 02:38:06.000 265 33744.53 113.34 17091.40 88888.00 2016-09-21 02:38:07.000 265 33744.49 113.35 17091.39 88888.00 2016-09-21 02:38:08.000 265 33744.47 113.38 17091.40 88888.00 2016-09-21 02:38:09.000 265 33744.44 113.43 17091.41 88888.00 2016-09-21 02:38:10.000 265 33744.42 113.41 17091.40 37825.99 2016-09-21 02:38:11.000 265 33744.36 113.45 17091.42 88888.00 2016-09-21 02:38:12.000 265 33744.35 113.46 17091.43 88888.00 2016-09-21 02:38:13.000 265 33744.34 113.48 17091.42 88888.00 2016-09-21 02:38:14.000 265 33744.31 113.51 17091.42 88888.00 2016-09-21 02:38:15.000 265 33744.32 113.50 17091.42 37826.00 2016-09-21 02:38:16.000 265 33744.30 113.49 17091.39 88888.00 2016-09-21 02:38:17.000 265 33744.31 113.49 17091.41 88888.00 2016-09-21 02:38:18.000 265 33744.31 113.48 17091.36 88888.00 2016-09-21 02:38:19.000 265 33744.32 113.43 17091.38 88888.00 2016-09-21 02:38:20.000 265 33744.34 113.45 17091.37 37825.98 2016-09-21 02:38:21.000 265 33744.34 113.50 17091.37 88888.00 2016-09-21 02:38:22.000 265 33744.34 113.48 17091.39 88888.00 2016-09-21 02:38:23.000 265 33744.37 113.47 17091.37 88888.00 2016-09-21 02:38:24.000 265 33744.37 113.50 17091.37 88888.00 2016-09-21 02:38:25.000 265 33744.40 113.52 17091.35 37825.97 2016-09-21 02:38:26.000 265 33744.42 113.51 17091.36 88888.00 2016-09-21 02:38:27.000 265 33744.42 113.52 17091.42 88888.00 2016-09-21 02:38:28.000 265 33744.45 113.54 17091.38 88888.00 2016-09-21 02:38:29.000 265 33744.48 113.50 17091.37 88888.00 2016-09-21 02:38:30.000 265 33744.49 113.48 17091.38 37825.98 2016-09-21 02:38:31.000 265 33744.48 113.55 17091.35 88888.00 2016-09-21 02:38:32.000 265 33744.49 113.52 17091.35 88888.00 2016-09-21 02:38:33.000 265 33744.47 113.51 17091.37 88888.00 2016-09-21 02:38:34.000 265 33744.47 113.51 17091.35 88888.00 2016-09-21 02:38:35.000 265 33744.55 113.53 17091.34 37826.07 2016-09-21 02:38:36.000 265 33744.54 113.51 17091.33 88888.00 2016-09-21 02:38:37.000 265 33744.50 113.51 17091.33 88888.00 2016-09-21 02:38:38.000 265 33744.54 113.52 17091.31 88888.00 2016-09-21 02:38:39.000 265 33744.56 113.52 17091.31 88888.00 2016-09-21 02:38:40.000 265 33744.53 113.48 17091.32 37826.15 2016-09-21 02:38:41.000 265 33744.57 113.50 17091.34 88888.00 2016-09-21 02:38:42.000 265 33744.61 113.45 17091.35 88888.00 2016-09-21 02:38:43.000 265 33744.62 113.46 17091.33 88888.00 2016-09-21 02:38:44.000 265 33744.66 113.49 17091.32 88888.00 2016-09-21 02:38:45.000 265 33744.68 113.50 17091.34 37826.10 2016-09-21 02:38:46.000 265 33744.65 113.48 17091.33 88888.00 2016-09-21 02:38:47.000 265 33744.61 113.47 17091.36 88888.00 2016-09-21 02:38:48.000 265 33744.61 113.47 17091.35 88888.00 2016-09-21 02:38:49.000 265 33744.64 113.50 17091.34 88888.00 2016-09-21 02:38:50.000 265 33744.61 113.51 17091.32 37826.26 2016-09-21 02:38:51.000 265 33744.63 113.52 17091.38 88888.00 2016-09-21 02:38:52.000 265 33744.65 113.51 17091.38 88888.00 2016-09-21 02:38:53.000 265 33744.63 113.48 17091.35 88888.00 2016-09-21 02:38:54.000 265 33744.61 113.50 17091.34 88888.00 2016-09-21 02:38:55.000 265 33744.64 113.48 17091.32 37826.19 2016-09-21 02:38:56.000 265 33744.62 113.50 17091.32 88888.00 2016-09-21 02:38:57.000 265 33744.59 113.49 17091.34 88888.00 2016-09-21 02:38:58.000 265 33744.59 113.48 17091.36 88888.00 2016-09-21 02:38:59.000 265 33744.60 113.48 17091.36 88888.00 2016-09-21 02:39:00.000 265 33744.59 113.48 17091.35 37826.13 2016-09-21 02:39:01.000 265 33744.55 113.47 17091.33 88888.00 2016-09-21 02:39:02.000 265 33744.55 113.49 17091.34 88888.00 2016-09-21 02:39:03.000 265 33744.55 113.53 17091.34 88888.00 2016-09-21 02:39:04.000 265 33744.55 113.56 17091.39 88888.00 2016-09-21 02:39:05.000 265 33744.60 113.56 17091.40 37826.11 2016-09-21 02:39:06.000 265 33744.60 113.55 17091.38 88888.00 2016-09-21 02:39:07.000 265 33744.60 113.56 17091.35 88888.00 2016-09-21 02:39:08.000 265 33744.60 113.57 17091.34 88888.00 2016-09-21 02:39:09.000 265 33744.60 113.53 17091.34 88888.00 2016-09-21 02:39:10.000 265 33744.57 113.55 17091.36 37826.09 2016-09-21 02:39:11.000 265 33744.57 113.58 17091.35 88888.00 2016-09-21 02:39:12.000 265 33744.52 113.53 17091.35 88888.00 2016-09-21 02:39:13.000 265 33744.52 113.55 17091.35 88888.00 2016-09-21 02:39:14.000 265 33744.53 113.61 17091.34 88888.00 2016-09-21 02:39:15.000 265 33744.54 113.61 17091.35 37826.17 2016-09-21 02:39:16.000 265 33744.54 113.59 17091.36 88888.00 2016-09-21 02:39:17.000 265 33744.53 113.54 17091.32 88888.00 2016-09-21 02:39:18.000 265 33744.53 113.53 17091.30 88888.00 2016-09-21 02:39:19.000 265 33744.52 113.54 17091.32 88888.00 2016-09-21 02:39:20.000 265 33744.49 113.53 17091.36 37826.11 2016-09-21 02:39:21.000 265 33744.52 113.57 17091.33 88888.00 2016-09-21 02:39:22.000 265 33744.48 113.56 17091.33 88888.00 2016-09-21 02:39:23.000 265 33744.53 113.58 17091.34 88888.00 2016-09-21 02:39:24.000 265 33744.50 113.57 17091.36 88888.00 2016-09-21 02:39:25.000 265 33744.48 113.60 17091.38 37826.14 2016-09-21 02:39:26.000 265 33744.46 113.61 17091.36 88888.00 2016-09-21 02:39:27.000 265 33744.46 113.62 17091.32 88888.00 2016-09-21 02:39:28.000 265 33744.46 113.62 17091.34 88888.00 2016-09-21 02:39:29.000 265 33744.49 113.63 17091.38 88888.00 2016-09-21 02:39:30.000 265 33744.50 113.61 17091.38 37826.19 2016-09-21 02:39:31.000 265 33744.53 113.68 17091.34 88888.00 2016-09-21 02:39:32.000 265 33744.56 113.63 17091.33 88888.00 2016-09-21 02:39:33.000 265 33744.58 113.59 17091.31 88888.00 2016-09-21 02:39:34.000 265 33744.55 113.59 17091.29 88888.00 2016-09-21 02:39:35.000 265 33744.58 113.64 17091.31 37826.15 2016-09-21 02:39:36.000 265 33744.59 113.62 17091.32 88888.00 2016-09-21 02:39:37.000 265 33744.59 113.62 17091.31 88888.00 2016-09-21 02:39:38.000 265 33744.56 113.61 17091.30 88888.00 2016-09-21 02:39:39.000 265 33744.59 113.65 17091.31 88888.00 2016-09-21 02:39:40.000 265 33744.60 113.65 17091.30 37826.16 2016-09-21 02:39:41.000 265 33744.60 113.63 17091.30 88888.00 2016-09-21 02:39:42.000 265 33744.59 113.61 17091.30 88888.00 2016-09-21 02:39:43.000 265 33744.61 113.59 17091.32 88888.00 2016-09-21 02:39:44.000 265 33744.60 113.61 17091.28 88888.00 2016-09-21 02:39:45.000 265 33744.61 113.60 17091.34 37826.22 2016-09-21 02:39:46.000 265 33744.63 113.62 17091.31 88888.00 2016-09-21 02:39:47.000 265 33744.64 113.62 17091.31 88888.00 2016-09-21 02:39:48.000 265 33744.63 113.59 17091.28 88888.00 2016-09-21 02:39:49.000 265 33744.63 113.57 17091.28 88888.00 2016-09-21 02:39:50.000 265 33744.66 113.62 17091.28 37826.26 2016-09-21 02:39:51.000 265 33744.66 113.60 17091.26 88888.00 2016-09-21 02:39:52.000 265 33744.64 113.63 17091.28 88888.00 2016-09-21 02:39:53.000 265 33744.66 113.62 17091.34 88888.00 2016-09-21 02:39:54.000 265 33744.62 113.59 17091.34 88888.00 2016-09-21 02:39:55.000 265 33744.62 113.62 17091.32 37826.24 2016-09-21 02:39:56.000 265 33744.64 113.63 17091.36 88888.00 2016-09-21 02:39:57.000 265 33744.64 113.63 17091.37 88888.00 2016-09-21 02:39:58.000 265 33744.67 113.61 17091.37 88888.00 2016-09-21 02:39:59.000 265 33744.64 113.62 17091.42 88888.00 2016-09-21 02:40:00.000 265 33744.61 113.59 17091.37 37826.19 2016-09-21 02:40:01.000 265 33744.61 113.64 17091.35 88888.00 2016-09-21 02:40:02.000 265 33744.56 113.66 17091.34 88888.00 2016-09-21 02:40:03.000 265 33744.55 113.65 17091.37 88888.00 2016-09-21 02:40:04.000 265 33744.53 113.62 17091.36 88888.00 2016-09-21 02:40:05.000 265 33744.51 113.62 17091.34 37826.17 2016-09-21 02:40:06.000 265 33744.49 113.60 17091.30 88888.00 2016-09-21 02:40:07.000 265 33744.50 113.62 17091.33 88888.00 2016-09-21 02:40:08.000 265 33744.53 113.60 17091.32 88888.00 2016-09-21 02:40:09.000 265 33744.52 113.62 17091.31 88888.00 2016-09-21 02:40:10.000 265 33744.51 113.60 17091.32 37826.06 2016-09-21 02:40:11.000 265 33744.54 113.58 17091.31 88888.00 2016-09-21 02:40:12.000 265 33744.53 113.62 17091.31 88888.00 2016-09-21 02:40:13.000 265 33744.53 113.62 17091.33 88888.00 2016-09-21 02:40:14.000 265 33744.49 113.65 17091.34 88888.00 2016-09-21 02:40:15.000 265 33744.50 113.64 17091.32 37826.15 2016-09-21 02:40:16.000 265 33744.55 113.63 17091.34 88888.00 2016-09-21 02:40:17.000 265 33744.47 113.61 17091.36 88888.00 2016-09-21 02:40:18.000 265 33744.48 113.60 17091.35 88888.00 2016-09-21 02:40:19.000 265 33744.56 113.62 17091.33 88888.00 2016-09-21 02:40:20.000 265 33744.57 113.64 17091.33 37826.17 2016-09-21 02:40:21.000 265 33744.58 113.65 17091.33 88888.00 2016-09-21 02:40:22.000 265 33744.54 113.65 17091.37 88888.00 2016-09-21 02:40:23.000 265 33744.55 113.65 17091.38 88888.00 2016-09-21 02:40:24.000 265 33744.56 113.62 17091.38 88888.00 2016-09-21 02:40:25.000 265 33744.56 113.64 17091.34 37826.26 2016-09-21 02:40:26.000 265 33744.62 113.63 17091.31 88888.00 2016-09-21 02:40:27.000 265 33744.66 113.62 17091.31 88888.00 2016-09-21 02:40:28.000 265 33744.58 113.59 17091.31 88888.00 2016-09-21 02:40:29.000 265 33744.59 113.61 17091.33 88888.00 2016-09-21 02:40:30.000 265 33744.60 113.61 17091.30 37826.25 2016-09-21 02:40:31.000 265 33744.65 113.63 17091.30 88888.00 2016-09-21 02:40:32.000 265 33744.66 113.59 17091.35 88888.00 2016-09-21 02:40:33.000 265 33744.66 113.61 17091.34 88888.00 2016-09-21 02:40:34.000 265 33744.66 113.65 17091.33 88888.00 2016-09-21 02:40:35.000 265 33744.67 113.65 17091.30 37826.21 2016-09-21 02:40:36.000 265 33744.68 113.61 17091.32 88888.00 2016-09-21 02:40:37.000 265 33744.68 113.59 17091.32 88888.00 2016-09-21 02:40:38.000 265 33744.64 113.60 17091.30 88888.00 2016-09-21 02:40:39.000 265 33744.58 113.60 17091.30 88888.00 2016-09-21 02:40:40.000 265 33744.59 113.63 17091.31 37826.18 2016-09-21 02:40:41.000 265 33744.56 113.66 17091.29 88888.00 2016-09-21 02:40:42.000 265 33744.55 113.60 17091.25 88888.00 2016-09-21 02:40:43.000 265 33744.54 113.63 17091.26 88888.00 2016-09-21 02:40:44.000 265 33744.53 113.59 17091.30 88888.00 2016-09-21 02:40:45.000 265 33744.56 113.59 17091.32 37826.13 2016-09-21 02:40:46.000 265 33744.56 113.67 17091.32 88888.00 2016-09-21 02:40:47.000 265 33744.57 113.68 17091.33 88888.00 2016-09-21 02:40:48.000 265 33744.57 113.68 17091.34 88888.00 2016-09-21 02:40:49.000 265 33744.57 113.68 17091.31 88888.00 2016-09-21 02:40:50.000 265 33744.60 113.67 17091.30 37826.23 2016-09-21 02:40:51.000 265 33744.63 113.65 17091.30 88888.00 2016-09-21 02:40:52.000 265 33744.62 113.67 17091.29 88888.00 2016-09-21 02:40:53.000 265 33744.60 113.68 17091.29 88888.00 2016-09-21 02:40:54.000 265 33744.61 113.67 17091.33 88888.00 2016-09-21 02:40:55.000 265 33744.62 113.66 17091.32 37826.25 2016-09-21 02:40:56.000 265 33744.59 113.64 17091.26 88888.00 2016-09-21 02:40:57.000 265 33744.63 113.65 17091.27 88888.00 2016-09-21 02:40:58.000 265 33744.66 113.63 17091.28 88888.00 2016-09-21 02:40:59.000 265 33744.64 113.64 17091.28 88888.00 2016-09-21 02:41:00.000 265 33744.58 113.62 17091.31 37826.22 2016-09-21 02:41:01.000 265 33744.58 113.64 17091.28 88888.00 2016-09-21 02:41:02.000 265 33744.60 113.67 17091.28 88888.00 2016-09-21 02:41:03.000 265 33744.61 113.65 17091.30 88888.00 2016-09-21 02:41:04.000 265 33744.58 113.63 17091.32 88888.00 2016-09-21 02:41:05.000 265 33744.60 113.67 17091.32 37826.13 2016-09-21 02:41:06.000 265 33744.59 113.65 17091.28 88888.00 2016-09-21 02:41:07.000 265 33744.54 113.68 17091.27 88888.00 2016-09-21 02:41:08.000 265 33744.58 113.68 17091.27 88888.00 2016-09-21 02:41:09.000 265 33744.54 113.66 17091.26 88888.00 2016-09-21 02:41:10.000 265 33744.51 113.67 17091.27 37826.21 2016-09-21 02:41:11.000 265 33744.50 113.67 17091.30 88888.00 2016-09-21 02:41:12.000 265 33744.47 113.69 17091.32 88888.00 2016-09-21 02:41:13.000 265 33744.43 113.73 17091.28 88888.00 2016-09-21 02:41:14.000 265 33744.41 113.75 17091.27 88888.00 2016-09-21 02:41:15.000 265 33744.41 113.74 17091.27 37826.00 2016-09-21 02:41:16.000 265 33744.42 113.73 17091.31 88888.00 2016-09-21 02:41:17.000 265 33744.47 113.78 17091.31 88888.00 2016-09-21 02:41:18.000 265 33744.43 113.79 17091.27 88888.00 2016-09-21 02:41:19.000 265 33744.41 113.78 17091.28 88888.00 2016-09-21 02:41:20.000 265 33744.41 113.78 17091.32 37826.06 2016-09-21 02:41:21.000 265 33744.43 113.80 17091.32 88888.00 2016-09-21 02:41:22.000 265 33744.47 113.79 17091.31 88888.00 2016-09-21 02:41:23.000 265 33744.48 113.79 17091.32 88888.00 2016-09-21 02:41:24.000 265 33744.42 113.82 17091.34 88888.00 2016-09-21 02:41:25.000 265 33744.43 113.77 17091.29 37825.94 2016-09-21 02:41:26.000 265 33744.43 113.79 17091.33 88888.00 2016-09-21 02:41:27.000 265 33744.40 113.84 17091.34 88888.00 2016-09-21 02:41:28.000 265 33744.40 113.84 17091.35 88888.00 2016-09-21 02:41:29.000 265 33744.43 113.87 17091.36 88888.00 2016-09-21 02:41:30.000 265 33744.48 113.91 17091.30 37826.00 2016-09-21 02:41:31.000 265 33744.49 113.90 17091.32 88888.00 2016-09-21 02:41:32.000 265 33744.55 113.89 17091.35 88888.00 2016-09-21 02:41:33.000 265 33744.55 113.89 17091.33 88888.00 2016-09-21 02:41:34.000 265 33744.55 113.90 17091.32 88888.00 2016-09-21 02:41:35.000 265 33744.56 113.89 17091.31 37826.08 2016-09-21 02:41:36.000 265 33744.59 113.92 17091.31 88888.00 2016-09-21 02:41:37.000 265 33744.62 113.93 17091.30 88888.00 2016-09-21 02:41:38.000 265 33744.63 113.93 17091.32 88888.00 2016-09-21 02:41:39.000 265 33744.63 113.93 17091.28 88888.00 2016-09-21 02:41:40.000 265 33744.60 113.87 17091.31 37826.11 2016-09-21 02:41:41.000 265 33744.60 113.88 17091.32 88888.00 2016-09-21 02:41:42.000 265 33744.61 113.87 17091.26 88888.00 2016-09-21 02:41:43.000 265 33744.62 113.88 17091.28 88888.00 2016-09-21 02:41:44.000 265 33744.61 113.88 17091.30 88888.00 2016-09-21 02:41:45.000 265 33744.63 113.88 17091.29 37826.17 2016-09-21 02:41:46.000 265 33744.61 113.89 17091.26 88888.00 2016-09-21 02:41:47.000 265 33744.60 113.91 17091.28 88888.00 2016-09-21 02:41:48.000 265 33744.62 113.92 17091.29 88888.00 2016-09-21 02:41:49.000 265 33744.65 113.93 17091.27 88888.00 2016-09-21 02:41:50.000 265 33744.62 113.92 17091.27 37826.14 2016-09-21 02:41:51.000 265 33744.62 113.93 17091.29 88888.00 2016-09-21 02:41:52.000 265 33744.63 113.95 17091.29 88888.00 2016-09-21 02:41:53.000 265 33744.66 113.95 17091.28 88888.00 2016-09-21 02:41:54.000 265 33744.62 113.96 17091.28 88888.00 2016-09-21 02:41:55.000 265 33744.58 113.96 17091.28 37826.23 2016-09-21 02:41:56.000 265 33744.55 113.95 17091.27 88888.00 2016-09-21 02:41:57.000 265 33744.56 113.91 17091.28 88888.00 2016-09-21 02:41:58.000 265 33744.54 113.90 17091.30 88888.00 2016-09-21 02:41:59.000 265 33744.57 113.93 17091.31 88888.00 2016-09-21 02:42:00.000 265 33744.60 113.93 17091.29 37826.18 2016-09-21 02:42:01.000 265 33744.58 113.98 17091.28 88888.00 2016-09-21 02:42:02.000 265 33744.59 113.97 17091.22 88888.00 2016-09-21 02:42:03.000 265 33744.63 113.98 17091.20 88888.00 2016-09-21 02:42:04.000 265 33744.67 113.99 17091.20 88888.00 2016-09-21 02:42:05.000 265 33744.65 113.97 17091.22 37826.09 2016-09-21 02:42:06.000 265 33744.67 113.95 17091.24 88888.00 2016-09-21 02:42:07.000 265 33744.67 113.92 17091.23 88888.00 2016-09-21 02:42:08.000 265 33744.67 113.91 17091.21 88888.00 2016-09-21 02:42:09.000 265 33744.62 113.95 17091.20 88888.00 2016-09-21 02:42:10.000 265 33744.60 113.95 17091.18 37826.17 2016-09-21 02:42:11.000 265 33744.56 113.96 17091.18 88888.00 2016-09-21 02:42:12.000 265 33744.50 113.96 17091.18 88888.00 2016-09-21 02:42:13.000 265 33744.52 113.95 17091.20 88888.00 2016-09-21 02:42:14.000 265 33744.50 113.90 17091.17 88888.00 2016-09-21 02:42:15.000 265 33744.48 113.89 17091.19 37826.06 2016-09-21 02:42:16.000 265 33744.44 113.93 17091.18 88888.00 2016-09-21 02:42:17.000 265 33744.41 113.97 17091.15 88888.00 2016-09-21 02:42:18.000 265 33744.41 113.97 17091.16 88888.00 2016-09-21 02:42:19.000 265 33744.39 113.96 17091.21 88888.00 2016-09-21 02:42:20.000 265 33744.35 113.92 17091.25 37826.04 2016-09-21 02:42:21.000 265 33744.33 113.95 17091.22 88888.00 2016-09-21 02:42:22.000 265 33744.30 113.97 17091.21 88888.00 2016-09-21 02:42:23.000 265 33744.32 113.98 17091.23 88888.00 2016-09-21 02:42:24.000 265 33744.32 113.98 17091.22 88888.00 2016-09-21 02:42:25.000 265 33744.37 114.02 17091.19 37826.05 2016-09-21 02:42:26.000 265 33744.35 114.03 17091.19 88888.00 2016-09-21 02:42:27.000 265 33744.31 114.06 17091.19 88888.00 2016-09-21 02:42:28.000 265 33744.29 114.07 17091.19 88888.00 2016-09-21 02:42:29.000 265 33744.33 114.05 17091.24 88888.00 2016-09-21 02:42:30.000 265 33744.34 114.00 17091.25 37825.94 2016-09-21 02:42:31.000 265 33744.37 114.05 17091.21 88888.00 2016-09-21 02:42:32.000 265 33744.38 114.04 17091.21 88888.00 2016-09-21 02:42:33.000 265 33744.37 114.03 17091.25 88888.00 2016-09-21 02:42:34.000 265 33744.36 114.02 17091.22 88888.00 2016-09-21 02:42:35.000 265 33744.40 114.00 17091.22 37825.97 2016-09-21 02:42:36.000 265 33744.44 114.00 17091.22 88888.00 2016-09-21 02:42:37.000 265 33744.43 114.02 17091.24 88888.00 2016-09-21 02:42:38.000 265 33744.44 114.02 17091.28 88888.00 2016-09-21 02:42:39.000 265 33744.43 114.01 17091.27 88888.00 2016-09-21 02:42:40.000 265 33744.46 114.01 17091.24 37826.06 2016-09-21 02:42:41.000 265 33744.45 114.02 17091.24 88888.00 2016-09-21 02:42:42.000 265 33744.43 113.99 17091.23 88888.00 2016-09-21 02:42:43.000 265 33744.43 113.95 17091.21 88888.00 2016-09-21 02:42:44.000 265 33744.44 113.96 17091.19 88888.00 2016-09-21 02:42:45.000 265 33744.44 113.99 17091.21 37826.08 2016-09-21 02:42:46.000 265 33744.46 113.97 17091.22 88888.00 2016-09-21 02:42:47.000 265 33744.51 113.95 17091.27 88888.00 2016-09-21 02:42:48.000 265 33744.48 113.93 17091.25 88888.00 2016-09-21 02:42:49.000 265 33744.46 113.91 17091.20 88888.00 2016-09-21 02:42:50.000 265 33744.45 113.96 17091.19 37826.06 2016-09-21 02:42:51.000 265 33744.48 113.99 17091.17 88888.00 2016-09-21 02:42:52.000 265 33744.48 113.99 17091.20 88888.00 2016-09-21 02:42:53.000 265 33744.47 114.01 17091.19 88888.00 2016-09-21 02:42:54.000 265 33744.46 114.01 17091.23 88888.00 2016-09-21 02:42:55.000 265 33744.41 114.02 17091.24 37826.07 2016-09-21 02:42:56.000 265 33744.41 113.99 17091.19 88888.00 2016-09-21 02:42:57.000 265 33744.44 113.96 17091.17 88888.00 2016-09-21 02:42:58.000 265 33744.44 113.97 17091.19 88888.00 2016-09-21 02:42:59.000 265 33744.45 113.97 17091.19 88888.00 2016-09-21 02:43:00.000 265 33744.42 114.01 17091.18 37826.05 2016-09-21 02:43:01.000 265 33744.45 114.01 17091.21 88888.00 2016-09-21 02:43:02.000 265 33744.41 114.02 17091.22 88888.00 2016-09-21 02:43:03.000 265 33744.43 114.02 17091.23 88888.00 2016-09-21 02:43:04.000 265 33744.43 114.05 17091.19 88888.00 2016-09-21 02:43:05.000 265 33744.41 114.00 17091.15 37825.97 2016-09-21 02:43:06.000 265 33744.41 114.00 17091.22 88888.00 2016-09-21 02:43:07.000 265 33744.42 113.98 17091.22 88888.00 2016-09-21 02:43:08.000 265 33744.42 113.99 17091.21 88888.00 2016-09-21 02:43:09.000 265 33744.38 114.00 17091.22 88888.00 2016-09-21 02:43:10.000 265 33744.41 114.01 17091.24 37825.96 2016-09-21 02:43:11.000 265 33744.44 113.98 17091.19 88888.00 2016-09-21 02:43:12.000 265 33744.43 113.95 17091.13 88888.00 2016-09-21 02:43:13.000 265 33744.43 114.03 17091.15 88888.00 2016-09-21 02:43:14.000 265 33744.43 114.02 17091.19 88888.00 2016-09-21 02:43:15.000 265 33744.42 114.00 17091.22 37826.05 2016-09-21 02:43:16.000 265 33744.45 114.02 17091.23 88888.00 2016-09-21 02:43:17.000 265 33744.42 114.01 17091.20 88888.00 2016-09-21 02:43:18.000 265 33744.41 113.99 17091.16 88888.00 2016-09-21 02:43:19.000 265 33744.43 114.01 17091.16 88888.00 2016-09-21 02:43:20.000 265 33744.41 114.02 17091.18 37825.97 2016-09-21 02:43:21.000 265 33744.39 114.03 17091.16 88888.00 2016-09-21 02:43:22.000 265 33744.40 114.06 17091.11 88888.00 2016-09-21 02:43:23.000 265 33744.36 114.04 17091.12 88888.00 2016-09-21 02:43:24.000 265 33744.39 114.05 17091.21 88888.00 2016-09-21 02:43:25.000 265 33744.41 114.09 17091.27 37825.99 2016-09-21 02:43:26.000 265 33744.40 114.06 17091.25 88888.00 2016-09-21 02:43:27.000 265 33744.35 114.03 17091.17 88888.00 2016-09-21 02:43:28.000 265 33744.33 114.05 17091.15 88888.00 2016-09-21 02:43:29.000 265 33744.35 114.06 17091.20 88888.00 2016-09-21 02:43:30.000 265 33744.34 114.05 17091.22 37825.96 2016-09-21 02:43:31.000 265 33744.33 114.04 17091.18 88888.00 2016-09-21 02:43:32.000 265 33744.29 114.02 17091.17 88888.00 2016-09-21 02:43:33.000 265 33744.27 114.02 17091.19 88888.00 2016-09-21 02:43:34.000 265 33744.28 114.06 17091.21 88888.00 2016-09-21 02:43:35.000 265 33744.28 114.05 17091.20 37825.91 2016-09-21 02:43:36.000 265 33744.32 114.04 17091.22 88888.00 2016-09-21 02:43:37.000 265 33744.33 114.04 17091.24 88888.00 2016-09-21 02:43:38.000 265 33744.29 114.06 17091.26 88888.00 2016-09-21 02:43:39.000 265 33744.26 114.07 17091.25 88888.00 2016-09-21 02:43:40.000 265 33744.25 114.05 17091.23 37825.87 2016-09-21 02:43:41.000 265 33744.28 114.06 17091.25 88888.00 2016-09-21 02:43:42.000 265 33744.26 114.09 17091.24 88888.00 2016-09-21 02:43:43.000 265 33744.28 114.08 17091.22 88888.00 2016-09-21 02:43:44.000 265 33744.27 114.03 17091.17 88888.00 2016-09-21 02:43:45.000 265 33744.30 114.03 17091.16 37825.93 2016-09-21 02:43:46.000 265 33744.33 114.00 17091.18 88888.00 2016-09-21 02:43:47.000 265 33744.31 114.00 17091.17 88888.00 2016-09-21 02:43:48.000 265 33744.29 113.97 17091.18 88888.00 2016-09-21 02:43:49.000 265 33744.31 113.98 17091.22 88888.00 2016-09-21 02:43:50.000 265 33744.36 114.00 17091.19 37825.96 2016-09-21 02:43:51.000 265 33744.34 113.99 17091.20 88888.00 2016-09-21 02:43:52.000 265 33744.33 113.98 17091.20 88888.00 2016-09-21 02:43:53.000 265 33744.33 113.99 17091.22 88888.00 2016-09-21 02:43:54.000 265 33744.35 113.98 17091.24 88888.00 2016-09-21 02:43:55.000 265 33744.32 114.00 17091.19 37825.97 2016-09-21 02:43:56.000 265 33744.33 114.01 17091.18 88888.00 2016-09-21 02:43:57.000 265 33744.30 114.01 17091.14 88888.00 2016-09-21 02:43:58.000 265 33744.30 113.97 17091.17 88888.00 2016-09-21 02:43:59.000 265 33744.31 113.97 17091.17 88888.00 2016-09-21 02:44:00.000 265 33744.33 114.03 17091.18 37825.92 2016-09-21 02:44:01.000 265 33744.33 114.04 17091.18 88888.00 2016-09-21 02:44:02.000 265 33744.33 114.04 17091.18 88888.00 2016-09-21 02:44:03.000 265 33744.26 114.00 17091.17 88888.00 2016-09-21 02:44:04.000 265 33744.25 113.99 17091.18 88888.00 2016-09-21 02:44:05.000 265 33744.25 114.02 17091.20 37825.97 2016-09-21 02:44:06.000 265 33744.27 113.99 17091.13 88888.00 2016-09-21 02:44:07.000 265 33744.29 114.01 17091.16 88888.00 2016-09-21 02:44:08.000 265 33744.26 114.01 17091.19 88888.00 2016-09-21 02:44:09.000 265 33744.25 113.99 17091.13 88888.00 2016-09-21 02:44:10.000 265 33744.27 113.99 17091.16 37825.94 2016-09-21 02:44:11.000 265 33744.27 114.02 17091.17 88888.00 2016-09-21 02:44:12.000 265 33744.23 114.01 17091.17 88888.00 2016-09-21 02:44:13.000 265 33744.22 114.00 17091.19 88888.00 2016-09-21 02:44:14.000 265 33744.21 113.99 17091.18 88888.00 2016-09-21 02:44:15.000 265 33744.20 113.95 17091.18 37825.84 2016-09-21 02:44:16.000 265 33744.20 113.94 17091.20 88888.00 2016-09-21 02:44:17.000 265 33744.20 113.95 17091.21 88888.00 2016-09-21 02:44:18.000 265 33744.18 113.95 17091.17 88888.00 2016-09-21 02:44:19.000 265 33744.17 113.94 17091.13 88888.00 2016-09-21 02:44:20.000 265 33744.18 113.94 17091.12 37825.87 2016-09-21 02:44:21.000 265 33744.20 113.96 17091.12 88888.00 2016-09-21 02:44:22.000 265 33744.24 113.96 17091.11 88888.00 2016-09-21 02:44:23.000 265 33744.22 113.99 17091.15 88888.00 2016-09-21 02:44:24.000 265 33744.22 114.00 17091.15 88888.00 2016-09-21 02:44:25.000 265 33744.23 113.98 17091.15 37825.84 2016-09-21 02:44:26.000 265 33744.26 113.96 17091.15 88888.00 2016-09-21 02:44:27.000 265 33744.23 113.96 17091.13 88888.00 2016-09-21 02:44:28.000 265 33744.23 113.96 17091.12 88888.00 2016-09-21 02:44:29.000 265 33744.24 113.95 17091.16 88888.00 2016-09-21 02:44:30.000 265 33744.25 113.89 17091.16 37825.92 2016-09-21 02:44:31.000 265 33744.23 113.88 17091.17 88888.00 2016-09-21 02:44:32.000 265 33744.20 113.88 17091.18 88888.00 2016-09-21 02:44:33.000 265 33744.25 113.92 17091.21 88888.00 2016-09-21 02:44:34.000 265 33744.23 113.89 17091.19 88888.00 2016-09-21 02:44:35.000 265 33744.23 113.85 17091.15 37825.85 2016-09-21 02:44:36.000 265 33744.23 113.87 17091.19 88888.00 2016-09-21 02:44:37.000 265 33744.21 113.89 17091.19 88888.00 2016-09-21 02:44:38.000 265 33744.18 113.90 17091.19 88888.00 2016-09-21 02:44:39.000 265 33744.16 113.91 17091.20 88888.00 2016-09-21 02:44:40.000 265 33744.14 113.90 17091.18 37825.86 2016-09-21 02:44:41.000 265 33744.18 113.92 17091.17 88888.00 2016-09-21 02:44:42.000 265 33744.17 113.98 17091.15 88888.00 2016-09-21 02:44:43.000 265 33744.17 113.96 17091.16 88888.00 2016-09-21 02:44:44.000 265 33744.18 113.97 17091.17 88888.00 2016-09-21 02:44:45.000 265 33744.16 113.94 17091.21 37825.84 2016-09-21 02:44:46.000 265 33744.16 113.91 17091.21 88888.00 2016-09-21 02:44:47.000 265 33744.13 113.89 17091.21 88888.00 2016-09-21 02:44:48.000 265 33744.12 113.91 17091.23 88888.00 2016-09-21 02:44:49.000 265 33744.13 113.92 17091.19 88888.00 2016-09-21 02:44:50.000 265 33744.14 113.96 17091.18 37825.75 2016-09-21 02:44:51.000 265 33744.11 113.96 17091.20 88888.00 2016-09-21 02:44:52.000 265 33744.09 113.97 17091.22 88888.00 2016-09-21 02:44:53.000 265 33744.11 113.96 17091.22 88888.00 2016-09-21 02:44:54.000 265 33744.08 113.95 17091.18 88888.00 2016-09-21 02:44:55.000 265 33744.04 113.97 17091.13 37825.68 2016-09-21 02:44:56.000 265 33744.05 113.95 17091.14 88888.00 2016-09-21 02:44:57.000 265 33744.03 113.96 17091.17 88888.00 2016-09-21 02:44:58.000 265 33743.97 113.97 17091.15 88888.00 2016-09-21 02:44:59.000 265 33743.96 113.97 17091.14 88888.00 2016-09-21 02:45:00.000 265 33743.96 113.98 17091.11 37825.65 2016-09-21 02:45:01.000 265 33743.98 113.95 17091.11 88888.00 2016-09-21 02:45:02.000 265 33743.98 113.96 17091.12 88888.00 2016-09-21 02:45:03.000 265 33743.99 113.98 17091.09 88888.00 2016-09-21 02:45:04.000 265 33744.00 113.96 17091.05 88888.00 2016-09-21 02:45:05.000 265 33744.01 113.95 17091.05 37825.72 2016-09-21 02:45:06.000 265 33743.98 113.96 17091.10 88888.00 2016-09-21 02:45:07.000 265 33743.95 113.98 17091.14 88888.00 2016-09-21 02:45:08.000 265 33744.00 113.99 17091.14 88888.00 2016-09-21 02:45:09.000 265 33744.06 113.98 17091.16 88888.00 2016-09-21 02:45:10.000 265 33744.08 113.96 17091.20 37825.70 2016-09-21 02:45:11.000 265 33744.08 113.95 17091.18 88888.00 2016-09-21 02:45:12.000 265 33744.08 113.93 17091.18 88888.00 2016-09-21 02:45:13.000 265 33744.11 113.92 17091.15 88888.00 2016-09-21 02:45:14.000 265 33744.12 113.97 17091.16 88888.00 2016-09-21 02:45:15.000 265 33744.12 113.98 17091.20 37825.72 2016-09-21 02:45:16.000 265 33744.13 113.96 17091.21 88888.00 2016-09-21 02:45:17.000 265 33744.13 113.98 17091.22 88888.00 2016-09-21 02:45:18.000 265 33744.15 113.99 17091.24 88888.00 2016-09-21 02:45:19.000 265 33744.13 113.94 17091.21 88888.00 2016-09-21 02:45:20.000 265 33744.15 113.96 17091.21 37825.82 2016-09-21 02:45:21.000 265 33744.15 114.00 17091.25 88888.00 2016-09-21 02:45:22.000 265 33744.14 114.01 17091.25 88888.00 2016-09-21 02:45:23.000 265 33744.15 114.03 17091.25 88888.00 2016-09-21 02:45:24.000 265 33744.16 114.04 17091.22 88888.00 2016-09-21 02:45:25.000 265 33744.18 114.06 17091.26 37825.68 2016-09-21 02:45:26.000 265 33744.19 114.02 17091.21 88888.00 2016-09-21 02:45:27.000 265 33744.21 114.04 17091.21 88888.00 2016-09-21 02:45:28.000 265 33744.22 114.02 17091.23 88888.00 2016-09-21 02:45:29.000 265 33744.21 114.02 17091.22 88888.00 2016-09-21 02:45:30.000 265 33744.19 114.00 17091.24 37825.81 2016-09-21 02:45:31.000 265 33744.18 114.02 17091.23 88888.00 2016-09-21 02:45:32.000 265 33744.18 114.02 17091.20 88888.00 2016-09-21 02:45:33.000 265 33744.20 114.01 17091.18 88888.00 2016-09-21 02:45:34.000 265 33744.21 114.03 17091.18 88888.00 2016-09-21 02:45:35.000 265 33744.21 114.02 17091.19 37825.84 2016-09-21 02:45:36.000 265 33744.14 114.00 17091.20 88888.00 2016-09-21 02:45:37.000 265 33744.17 113.97 17091.15 88888.00 2016-09-21 02:45:38.000 265 33744.16 113.96 17091.15 88888.00 2016-09-21 02:45:39.000 265 33744.18 113.98 17091.17 88888.00 2016-09-21 02:45:40.000 265 33744.17 113.95 17091.19 37825.75 2016-09-21 02:45:41.000 265 33744.17 113.98 17091.15 88888.00 2016-09-21 02:45:42.000 265 33744.18 113.95 17091.13 88888.00 2016-09-21 02:45:43.000 265 33744.20 113.96 17091.14 88888.00 2016-09-21 02:45:44.000 265 33744.22 113.94 17091.15 88888.00 2016-09-21 02:45:45.000 265 33744.23 113.94 17091.16 37825.75 2016-09-21 02:45:46.000 265 33744.25 114.01 17091.13 88888.00 2016-09-21 02:45:47.000 265 33744.24 114.02 17091.16 88888.00 2016-09-21 02:45:48.000 265 33744.18 113.99 17091.16 88888.00 2016-09-21 02:45:49.000 265 33744.21 113.96 17091.13 88888.00 2016-09-21 02:45:50.000 265 33744.21 113.97 17091.12 37825.81 2016-09-21 02:45:51.000 265 33744.21 113.99 17091.18 88888.00 2016-09-21 02:45:52.000 265 33744.20 114.00 17091.20 88888.00 2016-09-21 02:45:53.000 265 33744.19 113.98 17091.14 88888.00 2016-09-21 02:45:54.000 265 33744.18 114.00 17091.18 88888.00 2016-09-21 02:45:55.000 265 33744.20 114.00 17091.17 37825.72 2016-09-21 02:45:56.000 265 33744.24 113.99 17091.16 88888.00 2016-09-21 02:45:57.000 265 33744.22 114.02 17091.16 88888.00 2016-09-21 02:45:58.000 265 33744.23 114.04 17091.16 88888.00 2016-09-21 02:45:59.000 265 33744.26 113.99 17091.17 88888.00 2016-09-21 02:46:00.000 265 33744.26 114.01 17091.16 37825.80 2016-09-21 02:46:01.000 265 33744.29 114.02 17091.15 88888.00 2016-09-21 02:46:02.000 265 33744.27 114.00 17091.17 88888.00 2016-09-21 02:46:03.000 265 33744.29 113.95 17091.21 88888.00 2016-09-21 02:46:04.000 265 33744.28 113.90 17091.20 88888.00 2016-09-21 02:46:05.000 265 33744.30 113.91 17091.22 37825.87 2016-09-21 02:46:06.000 265 33744.29 113.94 17091.23 88888.00 2016-09-21 02:46:07.000 265 33744.31 113.96 17091.23 88888.00 2016-09-21 02:46:08.000 265 33744.37 113.98 17091.15 88888.00 2016-09-21 02:46:09.000 265 33744.33 113.93 17091.09 88888.00 2016-09-21 02:46:10.000 265 33744.29 113.93 17091.11 37825.89 2016-09-21 02:46:11.000 265 33744.27 113.89 17091.12 88888.00 2016-09-21 02:46:12.000 265 33744.29 113.93 17091.15 88888.00 2016-09-21 02:46:13.000 265 33744.24 113.90 17091.16 88888.00 2016-09-21 02:46:14.000 265 33744.22 113.89 17091.15 88888.00 2016-09-21 02:46:15.000 265 33744.31 113.90 17091.17 37825.84 2016-09-21 02:46:16.000 265 33744.33 113.92 17091.20 88888.00 2016-09-21 02:46:17.000 265 33744.31 113.90 17091.18 88888.00 2016-09-21 02:46:18.000 265 33744.29 113.89 17091.19 88888.00 2016-09-21 02:46:19.000 265 33744.30 113.87 17091.18 88888.00 2016-09-21 02:46:20.000 265 33744.32 113.87 17091.14 37825.99 2016-09-21 02:46:21.000 265 33744.30 113.95 17091.14 88888.00 2016-09-21 02:46:22.000 265 33744.30 113.93 17091.16 88888.00 2016-09-21 02:46:23.000 265 33744.35 113.85 17091.16 88888.00 2016-09-21 02:46:24.000 265 33744.35 113.90 17091.14 88888.00 2016-09-21 02:46:25.000 265 33744.34 113.90 17091.16 37825.96 2016-09-21 02:46:26.000 265 33744.34 113.91 17091.20 88888.00 2016-09-21 02:46:27.000 265 33744.35 113.90 17091.20 88888.00 2016-09-21 02:46:28.000 265 33744.39 113.88 17091.16 88888.00 2016-09-21 02:46:29.000 265 33744.41 113.91 17091.15 88888.00 2016-09-21 02:46:30.000 265 33744.40 113.92 17091.14 37825.93 2016-09-21 02:46:31.000 265 33744.39 113.92 17091.14 88888.00 2016-09-21 02:46:32.000 265 33744.39 113.90 17091.17 88888.00 2016-09-21 02:46:33.000 265 33744.36 113.89 17091.21 88888.00 2016-09-21 02:46:34.000 265 33744.39 113.83 17091.24 88888.00 2016-09-21 02:46:35.000 265 33744.43 113.86 17091.24 37825.96 2016-09-21 02:46:36.000 265 33744.43 113.89 17091.22 88888.00 2016-09-21 02:46:37.000 265 33744.40 113.85 17091.23 88888.00 2016-09-21 02:46:38.000 265 33744.40 113.82 17091.22 88888.00 2016-09-21 02:46:39.000 265 33744.40 113.81 17091.18 88888.00 2016-09-21 02:46:40.000 265 33744.39 113.81 17091.19 37826.01 2016-09-21 02:46:41.000 265 33744.41 113.80 17091.18 88888.00 2016-09-21 02:46:42.000 265 33744.42 113.81 17091.14 88888.00 2016-09-21 02:46:43.000 265 33744.43 113.80 17091.17 88888.00 2016-09-21 02:46:44.000 265 33744.40 113.82 17091.20 88888.00 2016-09-21 02:46:45.000 265 33744.38 113.81 17091.19 37825.91 2016-09-21 02:46:46.000 265 33744.36 113.78 17091.22 88888.00 2016-09-21 02:46:47.000 265 33744.35 113.78 17091.27 88888.00 2016-09-21 02:46:48.000 265 33744.40 113.81 17091.25 88888.00 2016-09-21 02:46:49.000 265 33744.41 113.81 17091.24 88888.00 2016-09-21 02:46:50.000 265 33744.44 113.80 17091.21 37825.97 2016-09-21 02:46:51.000 265 33744.46 113.79 17091.18 88888.00 2016-09-21 02:46:52.000 265 33744.45 113.81 17091.20 88888.00 2016-09-21 02:46:53.000 265 33744.40 113.83 17091.20 88888.00 2016-09-21 02:46:54.000 265 33744.43 113.81 17091.16 88888.00 2016-09-21 02:46:55.000 265 33744.37 113.81 17091.17 37825.96 2016-09-21 02:46:56.000 265 33744.39 113.80 17091.19 88888.00 2016-09-21 02:46:57.000 265 33744.39 113.79 17091.18 88888.00 2016-09-21 02:46:58.000 265 33744.41 113.81 17091.19 88888.00 2016-09-21 02:46:59.000 265 33744.43 113.81 17091.18 88888.00 2016-09-21 02:47:00.000 265 33744.40 113.83 17091.22 37825.95 2016-09-21 02:47:01.000 265 33744.38 113.84 17091.17 88888.00 2016-09-21 02:47:02.000 265 33744.40 113.83 17091.13 88888.00 2016-09-21 02:47:03.000 265 33744.43 113.82 17091.14 88888.00 2016-09-21 02:47:04.000 265 33744.43 113.82 17091.13 88888.00 2016-09-21 02:47:05.000 265 33744.45 113.79 17091.18 37826.06 2016-09-21 02:47:06.000 265 33744.46 113.75 17091.14 88888.00 2016-09-21 02:47:07.000 265 33744.46 113.77 17091.09 88888.00 2016-09-21 02:47:08.000 265 33744.46 113.78 17091.08 88888.00 2016-09-21 02:47:09.000 265 33744.45 113.76 17091.14 88888.00 2016-09-21 02:47:10.000 265 33744.47 113.79 17091.15 37825.99 2016-09-21 02:47:11.000 265 33744.48 113.77 17091.12 88888.00 2016-09-21 02:47:12.000 265 33744.44 113.77 17091.12 88888.00 2016-09-21 02:47:13.000 265 33744.44 113.73 17091.14 88888.00 2016-09-21 02:47:14.000 265 33744.44 113.70 17091.20 88888.00 2016-09-21 02:47:15.000 265 33744.48 113.69 17091.18 37826.06 2016-09-21 02:47:16.000 265 33744.46 113.67 17091.15 88888.00 2016-09-21 02:47:17.000 265 33744.47 113.69 17091.15 88888.00 2016-09-21 02:47:18.000 265 33744.47 113.72 17091.16 88888.00 2016-09-21 02:47:19.000 265 33744.46 113.75 17091.18 88888.00 2016-09-21 02:47:20.000 265 33744.44 113.74 17091.17 37826.01 2016-09-21 02:47:21.000 265 33744.46 113.76 17091.15 88888.00 2016-09-21 02:47:22.000 265 33744.44 113.76 17091.16 88888.00 2016-09-21 02:47:23.000 265 33744.44 113.73 17091.17 88888.00 2016-09-21 02:47:24.000 265 33744.44 113.74 17091.17 88888.00 2016-09-21 02:47:25.000 265 33744.41 113.75 17091.13 37826.03 2016-09-21 02:47:26.000 265 33744.43 113.73 17091.17 88888.00 2016-09-21 02:47:27.000 265 33744.44 113.73 17091.16 88888.00 2016-09-21 02:47:28.000 265 33744.43 113.73 17091.19 88888.00 2016-09-21 02:47:29.000 265 33744.41 113.72 17091.20 88888.00 2016-09-21 02:47:30.000 265 33744.44 113.73 17091.22 37826.06 2016-09-21 02:47:31.000 265 33744.47 113.71 17091.24 88888.00 2016-09-21 02:47:32.000 265 33744.48 113.72 17091.20 88888.00 2016-09-21 02:47:33.000 265 33744.44 113.75 17091.18 88888.00 2016-09-21 02:47:34.000 265 33744.40 113.76 17091.23 88888.00 2016-09-21 02:47:35.000 265 33744.40 113.72 17091.20 37826.04 2016-09-21 02:47:36.000 265 33744.41 113.70 17091.18 88888.00 2016-09-21 02:47:37.000 265 33744.45 113.72 17091.17 88888.00 2016-09-21 02:47:38.000 265 33744.43 113.71 17091.18 88888.00 2016-09-21 02:47:39.000 265 33744.43 113.70 17091.16 88888.00 2016-09-21 02:47:40.000 265 33744.42 113.72 17091.15 37825.94 2016-09-21 02:47:41.000 265 33744.44 113.75 17091.16 88888.00 2016-09-21 02:47:42.000 265 33744.43 113.71 17091.16 88888.00 2016-09-21 02:47:43.000 265 33744.42 113.71 17091.16 88888.00 2016-09-21 02:47:44.000 265 33744.43 113.75 17091.13 88888.00 2016-09-21 02:47:45.000 265 33744.40 113.76 17091.14 37826.00 2016-09-21 02:47:46.000 265 33744.38 113.76 17091.16 88888.00 2016-09-21 02:47:47.000 265 33744.39 113.73 17091.11 88888.00 2016-09-21 02:47:48.000 265 33744.40 113.69 17091.06 88888.00 2016-09-21 02:47:49.000 265 33744.38 113.68 17091.08 88888.00 2016-09-21 02:47:50.000 265 33744.37 113.71 17091.11 37826.06 2016-09-21 02:47:51.000 265 33744.40 113.76 17091.15 88888.00 2016-09-21 02:47:52.000 265 33744.42 113.77 17091.14 88888.00 2016-09-21 02:47:53.000 265 33744.42 113.74 17091.12 88888.00 2016-09-21 02:47:54.000 265 33744.37 113.76 17091.14 88888.00 2016-09-21 02:47:55.000 265 33744.40 113.77 17091.19 37825.98 2016-09-21 02:47:56.000 265 33744.40 113.79 17091.19 88888.00 2016-09-21 02:47:57.000 265 33744.43 113.82 17091.18 88888.00 2016-09-21 02:47:58.000 265 33744.43 113.83 17091.20 88888.00 2016-09-21 02:47:59.000 265 33744.42 113.82 17091.23 88888.00 2016-09-21 02:48:00.000 265 33744.42 113.80 17091.23 37825.94 2016-09-21 02:48:01.000 265 33744.40 113.80 17091.18 88888.00 2016-09-21 02:48:02.000 265 33744.41 113.77 17091.15 88888.00 2016-09-21 02:48:03.000 265 33744.43 113.76 17091.14 88888.00 2016-09-21 02:48:04.000 265 33744.44 113.76 17091.14 88888.00 2016-09-21 02:48:05.000 265 33744.42 113.73 17091.18 37826.01 2016-09-21 02:48:06.000 265 33744.43 113.76 17091.19 88888.00 2016-09-21 02:48:07.000 265 33744.41 113.80 17091.21 88888.00 2016-09-21 02:48:08.000 265 33744.38 113.81 17091.23 88888.00 2016-09-21 02:48:09.000 265 33744.39 113.84 17091.20 88888.00 2016-09-21 02:48:10.000 265 33744.45 113.83 17091.15 37826.01 2016-09-21 02:48:11.000 265 33744.43 113.75 17091.15 88888.00 2016-09-21 02:48:12.000 265 33744.40 113.76 17091.20 88888.00 2016-09-21 02:48:13.000 265 33744.39 113.80 17091.19 88888.00 2016-09-21 02:48:14.000 265 33744.40 113.81 17091.22 88888.00 2016-09-21 02:48:15.000 265 33744.42 113.78 17091.19 37826.00 2016-09-21 02:48:16.000 265 33744.46 113.78 17091.16 88888.00 2016-09-21 02:48:17.000 265 33744.45 113.77 17091.16 88888.00 2016-09-21 02:48:18.000 265 33744.44 113.74 17091.16 88888.00 2016-09-21 02:48:19.000 265 33744.45 113.75 17091.10 88888.00 2016-09-21 02:48:20.000 265 33744.43 113.76 17091.14 37825.93 2016-09-21 02:48:21.000 265 33744.39 113.75 17091.16 88888.00 2016-09-21 02:48:22.000 265 33744.37 113.80 17091.19 88888.00 2016-09-21 02:48:23.000 265 33744.37 113.77 17091.18 88888.00 2016-09-21 02:48:24.000 265 33744.37 113.79 17091.18 88888.00 2016-09-21 02:48:25.000 265 33744.39 113.83 17091.20 37825.95 2016-09-21 02:48:26.000 265 33744.39 113.85 17091.19 88888.00 2016-09-21 02:48:27.000 265 33744.38 113.76 17091.18 88888.00 2016-09-21 02:48:28.000 265 33744.40 113.78 17091.16 88888.00 2016-09-21 02:48:29.000 265 33744.41 113.81 17091.13 88888.00 2016-09-21 02:48:30.000 265 33744.37 113.85 17091.13 37825.97 2016-09-21 02:48:31.000 265 33744.36 113.84 17091.14 88888.00 2016-09-21 02:48:32.000 265 33744.35 113.86 17091.18 88888.00 2016-09-21 02:48:33.000 265 33744.35 113.87 17091.17 88888.00 2016-09-21 02:48:34.000 265 33744.38 113.87 17091.15 88888.00 2016-09-21 02:48:35.000 265 33744.36 113.88 17091.12 37825.97 2016-09-21 02:48:36.000 265 33744.38 113.85 17091.16 88888.00 2016-09-21 02:48:37.000 265 33744.39 113.83 17091.15 88888.00 2016-09-21 02:48:38.000 265 33744.40 113.88 17091.12 88888.00 2016-09-21 02:48:39.000 265 33744.38 113.88 17091.14 88888.00 2016-09-21 02:48:40.000 265 33744.37 113.90 17091.19 37825.95 2016-09-21 02:48:41.000 265 33744.38 113.88 17091.19 88888.00 2016-09-21 02:48:42.000 265 33744.40 113.85 17091.14 88888.00 2016-09-21 02:48:43.000 265 33744.38 113.88 17091.14 88888.00 2016-09-21 02:48:44.000 265 33744.36 113.89 17091.16 88888.00 2016-09-21 02:48:45.000 265 33744.38 113.84 17091.13 37825.98 2016-09-21 02:48:46.000 265 33744.38 113.87 17091.14 88888.00 2016-09-21 02:48:47.000 265 33744.35 113.92 17091.17 88888.00 2016-09-21 02:48:48.000 265 33744.36 113.94 17091.21 88888.00 2016-09-21 02:48:49.000 265 33744.36 113.95 17091.16 88888.00 2016-09-21 02:48:50.000 265 33744.33 113.90 17091.16 37825.92 2016-09-21 02:48:51.000 265 33744.35 113.88 17091.20 88888.00 2016-09-21 02:48:52.000 265 33744.38 113.86 17091.17 88888.00 2016-09-21 02:48:53.000 265 33744.36 113.87 17091.16 88888.00 2016-09-21 02:48:54.000 265 33744.35 113.88 17091.10 88888.00 2016-09-21 02:48:55.000 265 33744.37 113.92 17091.09 37825.95 2016-09-21 02:48:56.000 265 33744.34 113.94 17091.09 88888.00 2016-09-21 02:48:57.000 265 33744.33 113.92 17091.08 88888.00 2016-09-21 02:48:58.000 265 33744.32 113.88 17091.12 88888.00 2016-09-21 02:48:59.000 265 33744.32 113.85 17091.18 88888.00 2016-09-21 02:49:00.000 265 33744.33 113.86 17091.17 37825.91 2016-09-21 02:49:01.000 265 33744.34 113.88 17091.14 88888.00 2016-09-21 02:49:02.000 265 33744.32 113.91 17091.14 88888.00 2016-09-21 02:49:03.000 265 33744.31 113.87 17091.11 88888.00 2016-09-21 02:49:04.000 265 33744.30 113.84 17091.12 88888.00 2016-09-21 02:49:05.000 265 33744.34 113.83 17091.12 37825.89 2016-09-21 02:49:06.000 265 33744.33 113.84 17091.10 88888.00 2016-09-21 02:49:07.000 265 33744.35 113.88 17091.11 88888.00 2016-09-21 02:49:08.000 265 33744.30 113.87 17091.14 88888.00 2016-09-21 02:49:09.000 265 33744.36 113.86 17091.15 88888.00 2016-09-21 02:49:10.000 265 33744.34 113.85 17091.13 37825.83 2016-09-21 02:49:11.000 265 33744.33 113.90 17091.13 88888.00 2016-09-21 02:49:12.000 265 33744.30 113.92 17091.14 88888.00 2016-09-21 02:49:13.000 265 33744.32 113.92 17091.16 88888.00 2016-09-21 02:49:14.000 265 33744.32 113.91 17091.13 88888.00 2016-09-21 02:49:15.000 265 33744.32 113.99 17091.14 37825.85 2016-09-21 02:49:16.000 265 33744.34 114.02 17091.11 88888.00 2016-09-21 02:49:17.000 265 33744.34 114.01 17091.12 88888.00 2016-09-21 02:49:18.000 265 33744.36 114.03 17091.13 88888.00 2016-09-21 02:49:19.000 265 33744.33 114.04 17091.11 88888.00 2016-09-21 02:49:20.000 265 33744.30 114.00 17091.12 37825.89 2016-09-21 02:49:21.000 265 33744.31 114.00 17091.12 88888.00 2016-09-21 02:49:22.000 265 33744.31 114.02 17091.12 88888.00 2016-09-21 02:49:23.000 265 33744.33 114.03 17091.10 88888.00 2016-09-21 02:49:24.000 265 33744.33 113.99 17091.14 88888.00 2016-09-21 02:49:25.000 265 33744.31 113.98 17091.14 37825.90 2016-09-21 02:49:26.000 265 33744.30 113.98 17091.13 88888.00 2016-09-21 02:49:27.000 265 33744.33 114.04 17091.13 88888.00 2016-09-21 02:49:28.000 265 33744.34 114.04 17091.13 88888.00 2016-09-21 02:49:29.000 265 33744.32 114.06 17091.12 88888.00 2016-09-21 02:49:30.000 265 33744.35 114.05 17091.12 37825.88 2016-09-21 02:49:31.000 265 33744.34 114.06 17091.13 88888.00 2016-09-21 02:49:32.000 265 33744.30 114.03 17091.12 88888.00 2016-09-21 02:49:33.000 265 33744.35 114.01 17091.10 88888.00 2016-09-21 02:49:34.000 265 33744.30 114.03 17091.10 88888.00 2016-09-21 02:49:35.000 265 33744.29 114.03 17091.13 37825.92 2016-09-21 02:49:36.000 265 33744.30 114.00 17091.11 88888.00 2016-09-21 02:49:37.000 265 33744.29 114.00 17091.11 88888.00 2016-09-21 02:49:38.000 265 33744.27 114.00 17091.11 88888.00 2016-09-21 02:49:39.000 265 33744.26 113.98 17091.10 88888.00 2016-09-21 02:49:40.000 265 33744.28 114.01 17091.08 37825.90 2016-09-21 02:49:41.000 265 33744.32 113.96 17091.09 88888.00 2016-09-21 02:49:42.000 265 33744.28 113.93 17091.11 88888.00 2016-09-21 02:49:43.000 265 33744.28 113.98 17091.10 88888.00 2016-09-21 02:49:44.000 265 33744.30 113.95 17091.10 88888.00 2016-09-21 02:49:45.000 265 33744.27 113.95 17091.12 37825.82 2016-09-21 02:49:46.000 265 33744.25 113.95 17091.12 88888.00 2016-09-21 02:49:47.000 265 33744.24 113.98 17091.08 88888.00 2016-09-21 02:49:48.000 265 33744.27 113.96 17091.09 88888.00 2016-09-21 02:49:49.000 265 33744.30 113.99 17091.13 88888.00 2016-09-21 02:49:50.000 265 33744.34 114.01 17091.12 37825.82 2016-09-21 02:49:51.000 265 33744.32 113.99 17091.09 88888.00 2016-09-21 02:49:52.000 265 33744.31 113.99 17091.04 88888.00 2016-09-21 02:49:53.000 265 33744.35 114.05 17091.06 88888.00 2016-09-21 02:49:54.000 265 33744.37 114.03 17091.06 88888.00 2016-09-21 02:49:55.000 265 33744.33 113.99 17091.11 37825.81 2016-09-21 02:49:56.000 265 33744.31 113.98 17091.09 88888.00 2016-09-21 02:49:57.000 265 33744.31 114.02 17091.09 88888.00 2016-09-21 02:49:58.000 265 33744.31 114.04 17091.13 88888.00 2016-09-21 02:49:59.000 265 33744.37 114.04 17091.14 88888.00 2016-09-21 02:50:00.000 265 33744.38 114.03 17091.12 37825.90 2016-09-21 02:50:01.000 265 33744.39 114.04 17091.13 88888.00 2016-09-21 02:50:02.000 265 33744.40 114.02 17091.11 88888.00 2016-09-21 02:50:03.000 265 33744.39 114.04 17091.12 88888.00 2016-09-21 02:50:04.000 265 33744.35 114.05 17091.09 88888.00 2016-09-21 02:50:05.000 265 33744.35 114.05 17091.06 37825.93 2016-09-21 02:50:06.000 265 33744.34 114.04 17091.05 88888.00 2016-09-21 02:50:07.000 265 33744.33 114.00 17091.07 88888.00 2016-09-21 02:50:08.000 265 33744.32 114.03 17091.07 88888.00 2016-09-21 02:50:09.000 265 33744.32 114.04 17091.09 88888.00 2016-09-21 02:50:10.000 265 33744.34 114.00 17091.08 37825.84 2016-09-21 02:50:11.000 265 33744.36 114.01 17091.11 88888.00 2016-09-21 02:50:12.000 265 33744.32 113.99 17091.08 88888.00 2016-09-21 02:50:13.000 265 33744.34 113.99 17091.06 88888.00 2016-09-21 02:50:14.000 265 33744.33 114.04 17091.01 88888.00 2016-09-21 02:50:15.000 265 33744.31 114.07 17091.01 37825.87 2016-09-21 02:50:16.000 265 33744.31 114.06 17091.04 88888.00 2016-09-21 02:50:17.000 265 33744.33 114.06 17091.05 88888.00 2016-09-21 02:50:18.000 265 33744.30 114.04 17091.06 88888.00 2016-09-21 02:50:19.000 265 33744.26 114.08 17091.09 88888.00 2016-09-21 02:50:20.000 265 33744.29 114.09 17091.09 37825.91 2016-09-21 02:50:21.000 265 33744.37 114.13 17091.09 88888.00 2016-09-21 02:50:22.000 265 33744.30 114.11 17091.05 88888.00 2016-09-21 02:50:23.000 265 33744.31 114.15 17091.08 88888.00 2016-09-21 02:50:24.000 265 33744.26 114.14 17091.08 88888.00 2016-09-21 02:50:25.000 265 33744.27 114.11 17091.08 37825.88 2016-09-21 02:50:26.000 265 33744.26 114.11 17091.05 88888.00 2016-09-21 02:50:27.000 265 33744.26 114.14 17091.07 88888.00 2016-09-21 02:50:28.000 265 33744.24 114.12 17091.07 88888.00 2016-09-21 02:50:29.000 265 33744.23 114.12 17091.08 88888.00 2016-09-21 02:50:30.000 265 33744.25 114.14 17091.08 37825.89 2016-09-21 02:50:31.000 265 33744.29 114.17 17091.13 88888.00 2016-09-21 02:50:32.000 265 33744.27 114.15 17091.13 88888.00 2016-09-21 02:50:33.000 265 33744.27 114.16 17091.10 88888.00 2016-09-21 02:50:34.000 265 33744.29 114.20 17091.10 88888.00 2016-09-21 02:50:35.000 265 33744.31 114.21 17091.10 37825.89 2016-09-21 02:50:36.000 265 33744.34 114.21 17091.07 88888.00 2016-09-21 02:50:37.000 265 33744.31 114.22 17091.03 88888.00 2016-09-21 02:50:38.000 265 33744.26 114.20 17091.07 88888.00 2016-09-21 02:50:39.000 265 33744.25 114.16 17091.06 88888.00 2016-09-21 02:50:40.000 265 33744.24 114.17 17091.04 37825.92 2016-09-21 02:50:41.000 265 33744.28 114.22 17091.03 88888.00 2016-09-21 02:50:42.000 265 33744.27 114.21 17091.04 88888.00 2016-09-21 02:50:43.000 265 33744.25 114.20 17091.01 88888.00 2016-09-21 02:50:44.000 265 33744.22 114.17 17091.02 88888.00 2016-09-21 02:50:45.000 265 33744.20 114.18 17091.02 37825.77 2016-09-21 02:50:46.000 265 33744.23 114.19 17091.06 88888.00 2016-09-21 02:50:47.000 265 33744.27 114.24 17091.03 88888.00 2016-09-21 02:50:48.000 265 33744.26 114.25 17091.04 88888.00 2016-09-21 02:50:49.000 265 33744.29 114.22 17091.03 88888.00 2016-09-21 02:50:50.000 265 33744.29 114.22 17091.04 37825.83 2016-09-21 02:50:51.000 265 33744.28 114.25 17091.02 88888.00 2016-09-21 02:50:52.000 265 33744.26 114.26 17091.03 88888.00 2016-09-21 02:50:53.000 265 33744.27 114.24 17091.01 88888.00 2016-09-21 02:50:54.000 265 33744.26 114.27 17091.02 88888.00 2016-09-21 02:50:55.000 265 33744.28 114.30 17091.03 37825.82 2016-09-21 02:50:56.000 265 33744.23 114.29 17091.02 88888.00 2016-09-21 02:50:57.000 265 33744.23 114.30 17091.07 88888.00 2016-09-21 02:50:58.000 265 33744.24 114.27 17091.08 88888.00 2016-09-21 02:50:59.000 265 33744.22 114.30 17091.06 88888.00 2016-09-21 02:51:00.000 265 33744.25 114.32 17091.05 37825.83 2016-09-21 02:51:01.000 265 33744.24 114.29 17091.02 88888.00 2016-09-21 02:51:02.000 265 33744.22 114.27 17091.01 88888.00 2016-09-21 02:51:03.000 265 33744.26 114.30 17091.04 88888.00 2016-09-21 02:51:04.000 265 33744.26 114.29 17091.05 88888.00 2016-09-21 02:51:05.000 265 33744.29 114.31 17091.02 37825.90 2016-09-21 02:51:06.000 265 33744.26 114.29 17091.01 88888.00 2016-09-21 02:51:07.000 265 33744.28 114.32 17091.01 88888.00 2016-09-21 02:51:08.000 265 33744.29 114.31 17091.00 88888.00 2016-09-21 02:51:09.000 265 33744.33 114.30 17091.04 88888.00 2016-09-21 02:51:10.000 265 33744.38 114.31 17091.06 37825.83 2016-09-21 02:51:11.000 265 33744.38 114.28 17091.06 88888.00 2016-09-21 02:51:12.000 265 33744.34 114.29 17091.06 88888.00 2016-09-21 02:51:13.000 265 33744.31 114.30 17091.08 88888.00 2016-09-21 02:51:14.000 265 33744.35 114.30 17091.07 88888.00 2016-09-21 02:51:15.000 265 33744.38 114.33 17091.08 37825.87 2016-09-21 02:51:16.000 265 33744.37 114.35 17091.09 88888.00 2016-09-21 02:51:17.000 265 33744.34 114.33 17091.03 88888.00 2016-09-21 02:51:18.000 265 33744.35 114.35 17091.00 88888.00 2016-09-21 02:51:19.000 265 33744.36 114.32 17091.03 88888.00 2016-09-21 02:51:20.000 265 33744.40 114.26 17091.06 37825.79 2016-09-21 02:51:21.000 265 33744.37 114.27 17091.07 88888.00 2016-09-21 02:51:22.000 265 33744.38 114.27 17091.07 88888.00 2016-09-21 02:51:23.000 265 33744.33 114.29 17091.06 88888.00 2016-09-21 02:51:24.000 265 33744.33 114.28 17091.06 88888.00 2016-09-21 02:51:25.000 265 33744.38 114.30 17091.05 37825.86 2016-09-21 02:51:26.000 265 33744.35 114.30 17091.01 88888.00 2016-09-21 02:51:27.000 265 33744.38 114.30 17091.00 88888.00 2016-09-21 02:51:28.000 265 33744.39 114.35 17091.04 88888.00 2016-09-21 02:51:29.000 265 33744.44 114.34 17091.05 88888.00 2016-09-21 02:51:30.000 265 33744.42 114.32 17091.02 37825.85 2016-09-21 02:51:31.000 265 33744.44 114.33 17091.00 88888.00 2016-09-21 02:51:32.000 265 33744.42 114.31 17091.03 88888.00 2016-09-21 02:51:33.000 265 33744.42 114.31 17091.03 88888.00 2016-09-21 02:51:34.000 265 33744.43 114.32 17091.05 88888.00 2016-09-21 02:51:35.000 265 33744.47 114.35 17091.03 37825.94 2016-09-21 02:51:36.000 265 33744.51 114.36 17090.98 88888.00 2016-09-21 02:51:37.000 265 33744.48 114.37 17091.02 88888.00 2016-09-21 02:51:38.000 265 33744.51 114.38 17091.06 88888.00 2016-09-21 02:51:39.000 265 33744.51 114.37 17091.06 88888.00 2016-09-21 02:51:40.000 265 33744.51 114.35 17091.07 37825.98 2016-09-21 02:51:41.000 265 33744.53 114.33 17091.09 88888.00 2016-09-21 02:51:42.000 265 33744.52 114.31 17091.07 88888.00 2016-09-21 02:51:43.000 265 33744.51 114.32 17091.06 88888.00 2016-09-21 02:51:44.000 265 33744.51 114.34 17091.05 88888.00 2016-09-21 02:51:45.000 265 33744.51 114.33 17091.03 37826.01 2016-09-21 02:51:46.000 265 33744.44 114.34 17091.06 88888.00 2016-09-21 02:51:47.000 265 33744.45 114.33 17091.09 88888.00 2016-09-21 02:51:48.000 265 33744.47 114.38 17091.08 88888.00 2016-09-21 02:51:49.000 265 33744.46 114.40 17091.03 88888.00 2016-09-21 02:51:50.000 265 33744.47 114.38 17091.04 37825.94 2016-09-21 02:51:51.000 265 33744.46 114.40 17091.03 88888.00 2016-09-21 02:51:52.000 265 33744.47 114.42 17091.03 88888.00 2016-09-21 02:51:53.000 265 33744.45 114.43 17091.00 88888.00 2016-09-21 02:51:54.000 265 33744.43 114.43 17090.98 88888.00 2016-09-21 02:51:55.000 265 33744.43 114.46 17090.97 37825.95 2016-09-21 02:51:56.000 265 33744.41 114.44 17090.98 88888.00 2016-09-21 02:51:57.000 265 33744.41 114.42 17090.96 88888.00 2016-09-21 02:51:58.000 265 33744.42 114.43 17090.96 88888.00 2016-09-21 02:51:59.000 265 33744.43 114.44 17090.99 88888.00 2016-09-21 02:52:00.000 265 33744.45 114.45 17091.00 37825.92 2016-09-21 02:52:01.000 265 33744.42 114.47 17091.02 88888.00 2016-09-21 02:52:02.000 265 33744.39 114.46 17091.02 88888.00 2016-09-21 02:52:03.000 265 33744.42 114.45 17090.99 88888.00 2016-09-21 02:52:04.000 265 33744.42 114.44 17090.99 88888.00 2016-09-21 02:52:05.000 265 33744.42 114.45 17091.03 37825.75 2016-09-21 02:52:06.000 265 33744.40 114.47 17091.05 88888.00 2016-09-21 02:52:07.000 265 33744.36 114.45 17091.02 88888.00 2016-09-21 02:52:08.000 265 33744.35 114.48 17091.02 88888.00 2016-09-21 02:52:09.000 265 33744.38 114.47 17091.05 88888.00 2016-09-21 02:52:10.000 265 33744.42 114.49 17091.06 37825.88 2016-09-21 02:52:11.000 265 33744.41 114.52 17091.05 88888.00 2016-09-21 02:52:12.000 265 33744.38 114.50 17091.02 88888.00 2016-09-21 02:52:13.000 265 33744.36 114.49 17091.02 88888.00 2016-09-21 02:52:14.000 265 33744.38 114.51 17091.06 88888.00 2016-09-21 02:52:15.000 265 33744.40 114.51 17091.05 37825.80 2016-09-21 02:52:16.000 265 33744.42 114.53 17091.05 88888.00 2016-09-21 02:52:17.000 265 33744.42 114.57 17091.04 88888.00 2016-09-21 02:52:18.000 265 33744.41 114.57 17091.07 88888.00 2016-09-21 02:52:19.000 265 33744.40 114.57 17091.12 88888.00 2016-09-21 02:52:20.000 265 33744.39 114.63 17091.16 37825.89 2016-09-21 02:52:21.000 265 33744.36 114.61 17091.11 88888.00 2016-09-21 02:52:22.000 265 33744.34 114.57 17091.10 88888.00 2016-09-21 02:52:23.000 265 33744.28 114.51 17091.08 88888.00 2016-09-21 02:52:24.000 265 33744.33 114.52 17091.07 88888.00 2016-09-21 02:52:25.000 265 33744.35 114.55 17091.09 37825.75 2016-09-21 02:52:26.000 265 33744.34 114.60 17091.08 88888.00 2016-09-21 02:52:27.000 265 33744.33 114.62 17091.05 88888.00 2016-09-21 02:52:28.000 265 33744.34 114.64 17091.05 88888.00 2016-09-21 02:52:29.000 265 33744.33 114.61 17091.05 88888.00 2016-09-21 02:52:30.000 265 33744.32 114.59 17091.03 37825.86 2016-09-21 02:52:31.000 265 33744.32 114.59 17091.03 88888.00 2016-09-21 02:52:32.000 265 33744.30 114.58 17091.02 88888.00 2016-09-21 02:52:33.000 265 33744.27 114.58 17091.00 88888.00 2016-09-21 02:52:34.000 265 33744.29 114.55 17090.99 88888.00 2016-09-21 02:52:35.000 265 33744.30 114.57 17091.01 37825.84 2016-09-21 02:52:36.000 265 33744.29 114.61 17091.01 88888.00 2016-09-21 02:52:37.000 265 33744.28 114.66 17090.98 88888.00 2016-09-21 02:52:38.000 265 33744.25 114.66 17090.98 88888.00 2016-09-21 02:52:39.000 265 33744.24 114.67 17090.97 88888.00 2016-09-21 02:52:40.000 265 33744.24 114.65 17090.91 37825.90 2016-09-21 02:52:41.000 265 33744.26 114.61 17090.90 88888.00 2016-09-21 02:52:42.000 265 33744.26 114.65 17090.89 88888.00 2016-09-21 02:52:43.000 265 33744.24 114.62 17090.91 88888.00 2016-09-21 02:52:44.000 265 33744.24 114.61 17090.92 88888.00 2016-09-21 02:52:45.000 265 33744.27 114.63 17090.94 37825.82 2016-09-21 02:52:46.000 265 33744.33 114.64 17090.99 88888.00 2016-09-21 02:52:47.000 265 33744.34 114.68 17090.94 88888.00 2016-09-21 02:52:48.000 265 33744.34 114.72 17090.94 88888.00 2016-09-21 02:52:49.000 265 33744.31 114.73 17090.93 88888.00 2016-09-21 02:52:50.000 265 33744.31 114.74 17090.92 37825.77 2016-09-21 02:52:51.000 265 33744.32 114.76 17090.96 88888.00 2016-09-21 02:52:52.000 265 33744.33 114.73 17090.96 88888.00 2016-09-21 02:52:53.000 265 33744.35 114.73 17090.96 88888.00 2016-09-21 02:52:54.000 265 33744.35 114.77 17090.96 88888.00 2016-09-21 02:52:55.000 265 33744.34 114.78 17090.99 37825.77 2016-09-21 02:52:56.000 265 33744.35 114.77 17091.07 88888.00 2016-09-21 02:52:57.000 265 33744.31 114.76 17091.06 88888.00 2016-09-21 02:52:58.000 265 33744.29 114.75 17091.03 88888.00 2016-09-21 02:52:59.000 265 33744.27 114.73 17090.95 88888.00 2016-09-21 02:53:00.000 265 33744.28 114.73 17090.97 37825.74 2016-09-21 02:53:01.000 265 33744.26 114.76 17090.99 88888.00 2016-09-21 02:53:02.000 265 33744.28 114.79 17090.97 88888.00 2016-09-21 02:53:03.000 265 33744.29 114.79 17090.95 88888.00 2016-09-21 02:53:04.000 265 33744.31 114.74 17090.93 88888.00 2016-09-21 02:53:05.000 265 33744.32 114.76 17090.94 37825.84 2016-09-21 02:53:06.000 265 33744.26 114.78 17090.97 88888.00 2016-09-21 02:53:07.000 265 33744.25 114.78 17090.96 88888.00 2016-09-21 02:53:08.000 265 33744.26 114.82 17090.95 88888.00 2016-09-21 02:53:09.000 265 33744.28 114.79 17090.96 88888.00 2016-09-21 02:53:10.000 265 33744.30 114.80 17090.95 37825.82 2016-09-21 02:53:11.000 265 33744.30 114.80 17090.98 88888.00 2016-09-21 02:53:12.000 265 33744.32 114.80 17090.99 88888.00 2016-09-21 02:53:13.000 265 33744.31 114.77 17090.99 88888.00 2016-09-21 02:53:14.000 265 33744.33 114.78 17090.95 88888.00 2016-09-21 02:53:15.000 265 33744.34 114.76 17091.03 37825.81 2016-09-21 02:53:16.000 265 33744.29 114.71 17091.05 88888.00 2016-09-21 02:53:17.000 265 33744.30 114.68 17091.03 88888.00 2016-09-21 02:53:18.000 265 33744.33 114.69 17090.99 88888.00 2016-09-21 02:53:19.000 265 33744.33 114.72 17091.02 88888.00 2016-09-21 02:53:20.000 265 33744.35 114.74 17091.04 37825.93 2016-09-21 02:53:21.000 265 33744.32 114.74 17091.04 88888.00 2016-09-21 02:53:22.000 265 33744.30 114.73 17091.04 88888.00 2016-09-21 02:53:23.000 265 33744.26 114.73 17091.00 88888.00 2016-09-21 02:53:24.000 265 33744.34 114.76 17091.02 88888.00 2016-09-21 02:53:25.000 265 33744.34 114.75 17091.02 37825.78 2016-09-21 02:53:26.000 265 33744.38 114.75 17091.02 88888.00 2016-09-21 02:53:27.000 265 33744.37 114.74 17091.01 88888.00 2016-09-21 02:53:28.000 265 33744.38 114.76 17090.99 88888.00 2016-09-21 02:53:29.000 265 33744.38 114.82 17090.99 88888.00 2016-09-21 02:53:30.000 265 33744.33 114.81 17091.01 37825.88 2016-09-21 02:53:31.000 265 33744.36 114.83 17091.02 88888.00 2016-09-21 02:53:32.000 265 33744.38 114.80 17090.99 88888.00 2016-09-21 02:53:33.000 265 33744.36 114.83 17090.97 88888.00 2016-09-21 02:53:34.000 265 33744.41 114.86 17090.99 88888.00 2016-09-21 02:53:35.000 265 33744.37 114.84 17091.00 37825.90 2016-09-21 02:53:36.000 265 33744.38 114.86 17090.98 88888.00 2016-09-21 02:53:37.000 265 33744.39 114.89 17090.95 88888.00 2016-09-21 02:53:38.000 265 33744.39 114.87 17090.92 88888.00 2016-09-21 02:53:39.000 265 33744.39 114.89 17090.93 88888.00 2016-09-21 02:53:40.000 265 33744.35 114.89 17090.93 37825.85 2016-09-21 02:53:41.000 265 33744.37 114.86 17090.93 88888.00 2016-09-21 02:53:42.000 265 33744.37 114.86 17090.90 88888.00 2016-09-21 02:53:43.000 265 33744.33 114.85 17090.94 88888.00 2016-09-21 02:53:44.000 265 33744.35 114.87 17090.96 88888.00 2016-09-21 02:53:45.000 265 33744.36 114.88 17090.98 37825.84 2016-09-21 02:53:46.000 265 33744.31 114.90 17090.98 88888.00 2016-09-21 02:53:47.000 265 33744.29 114.93 17090.96 88888.00 2016-09-21 02:53:48.000 265 33744.33 114.97 17090.97 88888.00 2016-09-21 02:53:49.000 265 33744.34 114.97 17090.96 88888.00 2016-09-21 02:53:50.000 265 33744.27 114.94 17090.94 37825.87 2016-09-21 02:53:51.000 265 33744.28 114.93 17090.92 88888.00 2016-09-21 02:53:52.000 265 33744.28 114.88 17090.88 88888.00 2016-09-21 02:53:53.000 265 33744.28 114.86 17090.87 88888.00 2016-09-21 02:53:54.000 265 33744.27 114.88 17090.86 88888.00 2016-09-21 02:53:55.000 265 33744.27 114.89 17090.86 37825.82 2016-09-21 02:53:56.000 265 33744.35 114.89 17090.90 88888.00 2016-09-21 02:53:57.000 265 33744.36 114.91 17090.91 88888.00 2016-09-21 02:53:58.000 265 33744.36 114.91 17090.89 88888.00 2016-09-21 02:53:59.000 265 33744.38 114.95 17090.95 88888.00 2016-09-21 02:54:00.000 265 33744.37 114.93 17090.94 37825.83 2016-09-21 02:54:01.000 265 33744.36 114.87 17090.97 88888.00 2016-09-21 02:54:02.000 265 33744.38 114.85 17090.96 88888.00 2016-09-21 02:54:03.000 265 33744.36 114.88 17090.94 88888.00 2016-09-21 02:54:04.000 265 33744.40 114.93 17090.96 88888.00 2016-09-21 02:54:05.000 265 33744.42 114.92 17090.93 37825.90 2016-09-21 02:54:06.000 265 33744.40 114.86 17090.89 88888.00 2016-09-21 02:54:07.000 265 33744.39 114.88 17090.87 88888.00 2016-09-21 02:54:08.000 265 33744.39 114.88 17090.86 88888.00 2016-09-21 02:54:09.000 265 33744.38 114.87 17090.91 88888.00 2016-09-21 02:54:10.000 265 33744.39 114.86 17090.93 37825.83 2016-09-21 02:54:11.000 265 33744.38 114.84 17090.94 88888.00 2016-09-21 02:54:12.000 265 33744.38 114.83 17090.93 88888.00 2016-09-21 02:54:13.000 265 33744.41 114.86 17090.94 88888.00 2016-09-21 02:54:14.000 265 33744.40 114.87 17090.98 88888.00 2016-09-21 02:54:15.000 265 33744.40 114.86 17090.98 37825.90 2016-09-21 02:54:16.000 265 33744.35 114.91 17090.98 88888.00 2016-09-21 02:54:17.000 265 33744.38 114.95 17090.94 88888.00 2016-09-21 02:54:18.000 265 33744.37 114.94 17090.92 88888.00 2016-09-21 02:54:19.000 265 33744.38 114.88 17090.95 88888.00 2016-09-21 02:54:20.000 265 33744.41 114.88 17090.97 37825.85 2016-09-21 02:54:21.000 265 33744.40 114.93 17090.98 88888.00 2016-09-21 02:54:22.000 265 33744.44 114.96 17090.98 88888.00 2016-09-21 02:54:23.000 265 33744.44 114.96 17090.94 88888.00 2016-09-21 02:54:24.000 265 33744.44 114.97 17090.95 88888.00 2016-09-21 02:54:25.000 265 33744.43 114.98 17090.89 37825.87 2016-09-21 02:54:26.000 265 33744.43 115.01 17090.85 88888.00 2016-09-21 02:54:27.000 265 33744.43 114.99 17090.89 88888.00 2016-09-21 02:54:28.000 265 33744.42 115.00 17090.89 88888.00 2016-09-21 02:54:29.000 265 33744.36 115.01 17090.93 88888.00 2016-09-21 02:54:30.000 265 33744.39 115.00 17090.92 37825.88 2016-09-21 02:54:31.000 265 33744.42 114.98 17090.88 88888.00 2016-09-21 02:54:32.000 265 33744.40 114.96 17090.82 88888.00 2016-09-21 02:54:33.000 265 33744.41 114.95 17090.82 88888.00 2016-09-21 02:54:34.000 265 33744.44 114.97 17090.82 88888.00 2016-09-21 02:54:35.000 265 33744.44 114.98 17090.85 37825.81 2016-09-21 02:54:36.000 265 33744.39 114.97 17090.87 88888.00 2016-09-21 02:54:37.000 265 33744.38 114.94 17090.87 88888.00 2016-09-21 02:54:38.000 265 33744.38 114.95 17090.87 88888.00 2016-09-21 02:54:39.000 265 33744.40 114.98 17090.90 88888.00 2016-09-21 02:54:40.000 265 33744.39 114.94 17090.85 37825.95 2016-09-21 02:54:41.000 265 33744.42 114.96 17090.84 88888.00 2016-09-21 02:54:42.000 265 33744.41 114.97 17090.80 88888.00 2016-09-21 02:54:43.000 265 33744.44 114.97 17090.80 88888.00 2016-09-21 02:54:44.000 265 33744.43 114.95 17090.79 88888.00 2016-09-21 02:54:45.000 265 33744.40 114.95 17090.77 37825.84 2016-09-21 02:54:46.000 265 33744.42 114.97 17090.79 88888.00 2016-09-21 02:54:47.000 265 33744.46 114.98 17090.81 88888.00 2016-09-21 02:54:48.000 265 33744.42 115.00 17090.77 88888.00 2016-09-21 02:54:49.000 265 33744.45 114.99 17090.78 88888.00 2016-09-21 02:54:50.000 265 33744.45 114.99 17090.81 37825.85 2016-09-21 02:54:51.000 265 33744.47 114.99 17090.83 88888.00 2016-09-21 02:54:52.000 265 33744.43 114.99 17090.84 88888.00 2016-09-21 02:54:53.000 265 33744.44 114.95 17090.82 88888.00 2016-09-21 02:54:54.000 265 33744.44 114.96 17090.83 88888.00 2016-09-21 02:54:55.000 265 33744.45 114.98 17090.87 37825.93 2016-09-21 02:54:56.000 265 33744.44 115.01 17090.88 88888.00 2016-09-21 02:54:57.000 265 33744.48 115.02 17090.85 88888.00 2016-09-21 02:54:58.000 265 33744.50 115.03 17090.86 88888.00 2016-09-21 02:54:59.000 265 33744.51 115.00 17090.88 88888.00 2016-09-21 02:55:00.000 265 33744.53 115.02 17090.90 37825.89 2016-09-21 02:55:01.000 265 33744.53 115.01 17090.91 88888.00 2016-09-21 02:55:02.000 265 33744.51 115.02 17090.90 88888.00 2016-09-21 02:55:03.000 265 33744.51 115.03 17090.89 88888.00 2016-09-21 02:55:04.000 265 33744.52 115.02 17090.85 88888.00 2016-09-21 02:55:05.000 265 33744.53 114.99 17090.82 37825.97 2016-09-21 02:55:06.000 265 33744.54 115.02 17090.83 88888.00 2016-09-21 02:55:07.000 265 33744.57 115.05 17090.82 88888.00 2016-09-21 02:55:08.000 265 33744.56 115.05 17090.82 88888.00 2016-09-21 02:55:09.000 265 33744.55 115.03 17090.86 88888.00 2016-09-21 02:55:10.000 265 33744.57 115.01 17090.85 37826.02 2016-09-21 02:55:11.000 265 33744.58 115.02 17090.88 88888.00 2016-09-21 02:55:12.000 265 33744.57 114.98 17090.88 88888.00 2016-09-21 02:55:13.000 265 33744.58 114.97 17090.83 88888.00 2016-09-21 02:55:14.000 265 33744.60 114.98 17090.83 88888.00 2016-09-21 02:55:15.000 265 33744.60 114.98 17090.85 37825.98 2016-09-21 02:55:16.000 265 33744.55 115.00 17090.86 88888.00 2016-09-21 02:55:17.000 265 33744.53 115.04 17090.90 88888.00 2016-09-21 02:55:18.000 265 33744.52 115.02 17090.91 88888.00 2016-09-21 02:55:19.000 265 33744.50 114.96 17090.90 88888.00 2016-09-21 02:55:20.000 265 33744.51 114.99 17090.92 37825.91 2016-09-21 02:55:21.000 265 33744.54 115.04 17090.93 88888.00 2016-09-21 02:55:22.000 265 33744.52 115.07 17090.89 88888.00 2016-09-21 02:55:23.000 265 33744.52 115.08 17090.89 88888.00 2016-09-21 02:55:24.000 265 33744.51 115.06 17090.91 88888.00 2016-09-21 02:55:25.000 265 33744.54 115.05 17090.90 37826.00 2016-09-21 02:55:26.000 265 33744.52 115.03 17090.89 88888.00 2016-09-21 02:55:27.000 265 33744.51 115.05 17090.92 88888.00 2016-09-21 02:55:28.000 265 33744.52 115.06 17090.90 88888.00 2016-09-21 02:55:29.000 265 33744.48 115.05 17090.86 88888.00 2016-09-21 02:55:30.000 265 33744.45 115.06 17090.83 37826.03 2016-09-21 02:55:31.000 265 33744.49 115.07 17090.87 88888.00 2016-09-21 02:55:32.000 265 33744.50 115.09 17090.85 88888.00 2016-09-21 02:55:33.000 265 33744.53 115.09 17090.88 88888.00 2016-09-21 02:55:34.000 265 33744.56 115.04 17090.93 88888.00 2016-09-21 02:55:35.000 265 33744.57 115.05 17090.90 37825.99 2016-09-21 02:55:36.000 265 33744.58 115.03 17090.87 88888.00 2016-09-21 02:55:37.000 265 33744.57 115.05 17090.84 88888.00 2016-09-21 02:55:38.000 265 33744.56 115.02 17090.81 88888.00 2016-09-21 02:55:39.000 265 33744.60 115.03 17090.79 88888.00 2016-09-21 02:55:40.000 265 33744.60 115.03 17090.78 37826.04 2016-09-21 02:55:41.000 265 33744.58 115.05 17090.81 88888.00 2016-09-21 02:55:42.000 265 33744.59 115.03 17090.84 88888.00 2016-09-21 02:55:43.000 265 33744.61 115.02 17090.85 88888.00 2016-09-21 02:55:44.000 265 33744.60 115.00 17090.89 88888.00 2016-09-21 02:55:45.000 265 33744.59 115.02 17090.88 37826.05 2016-09-21 02:55:46.000 265 33744.61 115.01 17090.89 88888.00 2016-09-21 02:55:47.000 265 33744.67 115.03 17090.89 88888.00 2016-09-21 02:55:48.000 265 33744.69 115.02 17090.84 88888.00 2016-09-21 02:55:49.000 265 33744.69 115.00 17090.89 88888.00 2016-09-21 02:55:50.000 265 33744.68 115.02 17090.89 37826.03 2016-09-21 02:55:51.000 265 33744.71 115.05 17090.91 88888.00 2016-09-21 02:55:52.000 265 33744.69 115.04 17090.91 88888.00 2016-09-21 02:55:53.000 265 33744.70 115.00 17090.84 88888.00 2016-09-21 02:55:54.000 265 33744.72 115.04 17090.84 88888.00 2016-09-21 02:55:55.000 265 33744.75 115.07 17090.85 37826.12 2016-09-21 02:55:56.000 265 33744.76 115.12 17090.88 88888.00 2016-09-21 02:55:57.000 265 33744.75 115.10 17090.88 88888.00 2016-09-21 02:55:58.000 265 33744.74 115.09 17090.87 88888.00 2016-09-21 02:55:59.000 265 33744.76 115.08 17090.86 88888.00 2016-09-21 02:56:00.000 265 33744.79 115.06 17090.85 37826.08 2016-09-21 02:56:01.000 265 33744.81 115.06 17090.83 88888.00 2016-09-21 02:56:02.000 265 33744.77 115.05 17090.82 88888.00 2016-09-21 02:56:03.000 265 33744.76 115.07 17090.81 88888.00 2016-09-21 02:56:04.000 265 33744.76 115.05 17090.79 88888.00 2016-09-21 02:56:05.000 265 33744.80 115.06 17090.81 37826.16 2016-09-21 02:56:06.000 265 33744.80 115.11 17090.82 88888.00 2016-09-21 02:56:07.000 265 33744.80 115.11 17090.82 88888.00 2016-09-21 02:56:08.000 265 33744.84 115.05 17090.83 88888.00 2016-09-21 02:56:09.000 265 33744.87 115.05 17090.82 88888.00 2016-09-21 02:56:10.000 265 33744.84 115.09 17090.80 37826.24 2016-09-21 02:56:11.000 265 33744.87 115.10 17090.82 88888.00 2016-09-21 02:56:12.000 265 33744.86 115.06 17090.82 88888.00 2016-09-21 02:56:13.000 265 33744.84 115.07 17090.77 88888.00 2016-09-21 02:56:14.000 265 33744.84 115.05 17090.75 88888.00 2016-09-21 02:56:15.000 265 33744.86 115.05 17090.76 37826.22 2016-09-21 02:56:16.000 265 33744.86 115.10 17090.75 88888.00 2016-09-21 02:56:17.000 265 33744.84 115.11 17090.77 88888.00 2016-09-21 02:56:18.000 265 33744.87 115.09 17090.80 88888.00 2016-09-21 02:56:19.000 265 33744.82 115.10 17090.85 88888.00 2016-09-21 02:56:20.000 265 33744.81 115.12 17090.83 37826.29 2016-09-21 02:56:21.000 265 33744.86 115.13 17090.85 88888.00 2016-09-21 02:56:22.000 265 33744.88 115.14 17090.85 88888.00 2016-09-21 02:56:23.000 265 33744.88 115.12 17090.84 88888.00 2016-09-21 02:56:24.000 265 33744.87 115.09 17090.88 88888.00 2016-09-21 02:56:25.000 265 33744.89 115.08 17090.89 37826.27 2016-09-21 02:56:26.000 265 33744.92 115.09 17090.85 88888.00 2016-09-21 02:56:27.000 265 33744.91 115.11 17090.85 88888.00 2016-09-21 02:56:28.000 265 33744.94 115.06 17090.86 88888.00 2016-09-21 02:56:29.000 265 33744.95 115.05 17090.84 88888.00 2016-09-21 02:56:30.000 265 33744.95 115.09 17090.81 37826.23 2016-09-21 02:56:31.000 265 33744.99 115.13 17090.80 88888.00 2016-09-21 02:56:32.000 265 33745.02 115.11 17090.79 88888.00 2016-09-21 02:56:33.000 265 33745.02 115.09 17090.78 88888.00 2016-09-21 02:56:34.000 265 33744.98 115.07 17090.79 88888.00 2016-09-21 02:56:35.000 265 33744.98 115.05 17090.79 37826.32 2016-09-21 02:56:36.000 265 33744.97 115.08 17090.76 88888.00 2016-09-21 02:56:37.000 265 33744.97 115.13 17090.75 88888.00 2016-09-21 02:56:38.000 265 33744.99 115.11 17090.76 88888.00 2016-09-21 02:56:39.000 265 33745.00 115.10 17090.77 88888.00 2016-09-21 02:56:40.000 265 33745.01 115.10 17090.77 37826.32 2016-09-21 02:56:41.000 265 33745.00 115.13 17090.77 88888.00 2016-09-21 02:56:42.000 265 33745.00 115.15 17090.77 88888.00 2016-09-21 02:56:43.000 265 33745.00 115.14 17090.74 88888.00 2016-09-21 02:56:44.000 265 33745.05 115.12 17090.73 88888.00 2016-09-21 02:56:45.000 265 33745.06 115.11 17090.76 37826.39 2016-09-21 02:56:46.000 265 33745.07 115.14 17090.75 88888.00 2016-09-21 02:56:47.000 265 33745.05 115.10 17090.79 88888.00 2016-09-21 02:56:48.000 265 33745.08 115.12 17090.82 88888.00 2016-09-21 02:56:49.000 265 33745.09 115.15 17090.83 88888.00 2016-09-21 02:56:50.000 265 33745.08 115.17 17090.81 37826.37 2016-09-21 02:56:51.000 265 33745.08 115.17 17090.77 88888.00 2016-09-21 02:56:52.000 265 33745.07 115.16 17090.78 88888.00 2016-09-21 02:56:53.000 265 33745.09 115.17 17090.74 88888.00 2016-09-21 02:56:54.000 265 33745.10 115.15 17090.74 88888.00 2016-09-21 02:56:55.000 265 33745.09 115.18 17090.76 37826.45 2016-09-21 02:56:56.000 265 33745.14 115.21 17090.78 88888.00 2016-09-21 02:56:57.000 265 33745.14 115.21 17090.79 88888.00 2016-09-21 02:56:58.000 265 33745.17 115.18 17090.79 88888.00 2016-09-21 02:56:59.000 265 33745.19 115.16 17090.78 88888.00 2016-09-21 02:57:00.000 265 33745.15 115.16 17090.75 37826.48 2016-09-21 02:57:01.000 265 33745.13 115.17 17090.75 88888.00 2016-09-21 02:57:02.000 265 33745.15 115.16 17090.79 88888.00 2016-09-21 02:57:03.000 265 33745.20 115.17 17090.81 88888.00 2016-09-21 02:57:04.000 265 33745.21 115.19 17090.81 88888.00 2016-09-21 02:57:05.000 265 33745.17 115.20 17090.82 37826.44 2016-09-21 02:57:06.000 265 33745.15 115.18 17090.85 88888.00 2016-09-21 02:57:07.000 265 33745.16 115.16 17090.83 88888.00 2016-09-21 02:57:08.000 265 33745.21 115.13 17090.82 88888.00 2016-09-21 02:57:09.000 265 33745.19 115.10 17090.82 88888.00 2016-09-21 02:57:10.000 265 33745.18 115.10 17090.79 37826.60 2016-09-21 02:57:11.000 265 33745.25 115.12 17090.82 88888.00 2016-09-21 02:57:12.000 265 33745.29 115.10 17090.81 88888.00 2016-09-21 02:57:13.000 265 33745.32 115.14 17090.86 88888.00 2016-09-21 02:57:14.000 265 33745.34 115.15 17090.84 88888.00 2016-09-21 02:57:15.000 265 33745.36 115.14 17090.83 37826.60 2016-09-21 02:57:16.000 265 33745.42 115.10 17090.85 88888.00 2016-09-21 02:57:17.000 265 33745.38 115.08 17090.83 88888.00 2016-09-21 02:57:18.000 265 33745.38 115.10 17090.81 88888.00 2016-09-21 02:57:19.000 265 33745.41 115.08 17090.85 88888.00 2016-09-21 02:57:20.000 265 33745.41 115.11 17090.87 37826.72 2016-09-21 02:57:21.000 265 33745.46 115.15 17090.85 88888.00 2016-09-21 02:57:22.000 265 33745.48 115.14 17090.82 88888.00 2016-09-21 02:57:23.000 265 33745.50 115.12 17090.80 88888.00 2016-09-21 02:57:24.000 265 33745.53 115.10 17090.78 88888.00 2016-09-21 02:57:25.000 265 33745.54 115.09 17090.78 37826.73 2016-09-21 02:57:26.000 265 33745.58 115.08 17090.81 88888.00 2016-09-21 02:57:27.000 265 33745.58 115.10 17090.80 88888.00 2016-09-21 02:57:28.000 265 33745.57 115.10 17090.79 88888.00 2016-09-21 02:57:29.000 265 33745.60 115.09 17090.77 88888.00 2016-09-21 02:57:30.000 265 33745.62 115.07 17090.72 37826.83 2016-09-21 02:57:31.000 265 33745.66 115.07 17090.69 88888.00 2016-09-21 02:57:32.000 265 33745.60 115.02 17090.75 88888.00 2016-09-21 02:57:33.000 265 33745.63 115.05 17090.78 88888.00 2016-09-21 02:57:34.000 265 33745.60 115.05 17090.76 88888.00 2016-09-21 02:57:35.000 265 33745.60 115.06 17090.77 37826.92 2016-09-21 02:57:36.000 265 33745.63 115.11 17090.82 88888.00 2016-09-21 02:57:37.000 265 33745.63 115.08 17090.78 88888.00 2016-09-21 02:57:38.000 265 33745.58 115.06 17090.78 88888.00 2016-09-21 02:57:39.000 265 33745.60 115.06 17090.78 88888.00 2016-09-21 02:57:40.000 265 33745.59 115.02 17090.72 37826.94 2016-09-21 02:57:41.000 265 33745.58 115.05 17090.75 88888.00 2016-09-21 02:57:42.000 265 33745.56 115.07 17090.79 88888.00 2016-09-21 02:57:43.000 265 33745.57 115.00 17090.78 88888.00 2016-09-21 02:57:44.000 265 33745.58 115.04 17090.75 88888.00 2016-09-21 02:57:45.000 265 33745.60 115.05 17090.78 37826.83 2016-09-21 02:57:46.000 265 33745.61 115.04 17090.78 88888.00 2016-09-21 02:57:47.000 265 33745.61 115.04 17090.76 88888.00 2016-09-21 02:57:48.000 265 33745.60 114.99 17090.74 88888.00 2016-09-21 02:57:49.000 265 33745.63 115.02 17090.75 88888.00 2016-09-21 02:57:50.000 265 33745.65 115.03 17090.77 37826.86 2016-09-21 02:57:51.000 265 33745.61 115.01 17090.75 88888.00 2016-09-21 02:57:52.000 265 33745.63 114.97 17090.76 88888.00 2016-09-21 02:57:53.000 265 33745.60 114.96 17090.74 88888.00 2016-09-21 02:57:54.000 265 33745.59 114.95 17090.75 88888.00 2016-09-21 02:57:55.000 265 33745.59 114.96 17090.74 37826.97 2016-09-21 02:57:56.000 265 33745.63 114.97 17090.76 88888.00 2016-09-21 02:57:57.000 265 33745.66 114.95 17090.77 88888.00 2016-09-21 02:57:58.000 265 33745.61 114.95 17090.74 88888.00 2016-09-21 02:57:59.000 265 33745.59 114.97 17090.71 88888.00 2016-09-21 02:58:00.000 265 33745.61 114.97 17090.72 37826.91 2016-09-21 02:58:01.000 265 33745.60 114.98 17090.73 88888.00 2016-09-21 02:58:02.000 265 33745.60 114.96 17090.71 88888.00 2016-09-21 02:58:03.000 265 33745.62 114.96 17090.73 88888.00 2016-09-21 02:58:04.000 265 33745.63 114.95 17090.74 88888.00 2016-09-21 02:58:05.000 265 33745.63 114.93 17090.76 37826.97 2016-09-21 02:58:06.000 265 33745.66 114.93 17090.72 88888.00 2016-09-21 02:58:07.000 265 33745.66 114.98 17090.73 88888.00 2016-09-21 02:58:08.000 265 33745.67 114.99 17090.73 88888.00 2016-09-21 02:58:09.000 265 33745.72 114.96 17090.76 88888.00 2016-09-21 02:58:10.000 265 33745.76 114.96 17090.74 37826.96 2016-09-21 02:58:11.000 265 33745.76 114.96 17090.71 88888.00 2016-09-21 02:58:12.000 265 33745.75 115.00 17090.72 88888.00 2016-09-21 02:58:13.000 265 33745.76 114.96 17090.75 88888.00 2016-09-21 02:58:14.000 265 33745.76 114.92 17090.74 88888.00 2016-09-21 02:58:15.000 265 33745.82 114.96 17090.74 37827.03 2016-09-21 02:58:16.000 265 33745.86 114.94 17090.72 88888.00 2016-09-21 02:58:17.000 265 33745.86 114.93 17090.73 88888.00 2016-09-21 02:58:18.000 265 33745.86 114.88 17090.70 88888.00 2016-09-21 02:58:19.000 265 33745.84 114.91 17090.66 88888.00 2016-09-21 02:58:20.000 265 33745.81 114.87 17090.67 37827.04 2016-09-21 02:58:21.000 265 33745.80 114.88 17090.69 88888.00 2016-09-21 02:58:22.000 265 33745.78 114.92 17090.70 88888.00 2016-09-21 02:58:23.000 265 33745.76 114.89 17090.69 88888.00 2016-09-21 02:58:24.000 265 33745.76 114.89 17090.69 88888.00 2016-09-21 02:58:25.000 265 33745.77 114.88 17090.71 37827.01 2016-09-21 02:58:26.000 265 33745.75 114.87 17090.69 88888.00 2016-09-21 02:58:27.000 265 33745.71 114.87 17090.69 88888.00 2016-09-21 02:58:28.000 265 33745.71 114.85 17090.70 88888.00 2016-09-21 02:58:29.000 265 33745.71 114.85 17090.71 88888.00 2016-09-21 02:58:30.000 265 33745.70 114.87 17090.77 37827.08 2016-09-21 02:58:31.000 265 33745.68 114.91 17090.76 88888.00 2016-09-21 02:58:32.000 265 33745.71 114.89 17090.71 88888.00 2016-09-21 02:58:33.000 265 33745.72 114.85 17090.69 88888.00 2016-09-21 02:58:34.000 265 33745.68 114.84 17090.70 88888.00 2016-09-21 02:58:35.000 265 33745.72 114.82 17090.70 37827.11 2016-09-21 02:58:36.000 265 33745.73 114.79 17090.70 88888.00 2016-09-21 02:58:37.000 265 33745.77 114.83 17090.75 88888.00 2016-09-21 02:58:38.000 265 33745.76 114.83 17090.76 88888.00 2016-09-21 02:58:39.000 265 33745.77 114.82 17090.77 88888.00 2016-09-21 02:58:40.000 265 33745.79 114.82 17090.75 37827.09 2016-09-21 02:58:41.000 265 33745.76 114.77 17090.72 88888.00 2016-09-21 02:58:42.000 265 33745.81 114.78 17090.72 88888.00 2016-09-21 02:58:43.000 265 33745.80 114.79 17090.72 88888.00 2016-09-21 02:58:44.000 265 33745.78 114.77 17090.65 88888.00 2016-09-21 02:58:45.000 265 33745.82 114.79 17090.65 37827.08 2016-09-21 02:58:46.000 265 33745.86 114.83 17090.65 88888.00 2016-09-21 02:58:47.000 265 33745.89 114.84 17090.71 88888.00 2016-09-21 02:58:48.000 265 33745.89 114.78 17090.70 88888.00 2016-09-21 02:58:49.000 265 33745.88 114.74 17090.67 88888.00 2016-09-21 02:58:50.000 265 33745.91 114.78 17090.68 37827.14 2016-09-21 02:58:51.000 265 33745.89 114.80 17090.69 88888.00 2016-09-21 02:58:52.000 265 33745.86 114.77 17090.70 88888.00 2016-09-21 02:58:53.000 265 33745.87 114.72 17090.72 88888.00 2016-09-21 02:58:54.000 265 33745.87 114.73 17090.66 88888.00 2016-09-21 02:58:55.000 265 33745.84 114.73 17090.65 37827.04 2016-09-21 02:58:56.000 265 33745.80 114.73 17090.67 88888.00 2016-09-21 02:58:57.000 265 33745.82 114.72 17090.66 88888.00 2016-09-21 02:58:58.000 265 33745.89 114.75 17090.66 88888.00 2016-09-21 02:58:59.000 265 33745.85 114.74 17090.64 88888.00 2016-09-21 02:59:00.000 265 33745.82 114.70 17090.65 37827.12 2016-09-21 02:59:01.000 265 33745.79 114.71 17090.68 88888.00 2016-09-21 02:59:02.000 265 33745.79 114.70 17090.71 88888.00 2016-09-21 02:59:03.000 265 33745.81 114.72 17090.72 88888.00 2016-09-21 02:59:04.000 265 33745.81 114.75 17090.72 88888.00 2016-09-21 02:59:05.000 265 33745.79 114.78 17090.66 37827.08 2016-09-21 02:59:06.000 265 33745.80 114.75 17090.69 88888.00 2016-09-21 02:59:07.000 265 33745.78 114.72 17090.75 88888.00 2016-09-21 02:59:08.000 265 33745.76 114.68 17090.74 88888.00 2016-09-21 02:59:09.000 265 33745.77 114.71 17090.70 88888.00 2016-09-21 02:59:10.000 265 33745.80 114.71 17090.72 37827.03 2016-09-21 02:59:11.000 265 33745.77 114.70 17090.73 88888.00 2016-09-21 02:59:12.000 265 33745.74 114.72 17090.73 88888.00 2016-09-21 02:59:13.000 265 33745.74 114.71 17090.69 88888.00 2016-09-21 02:59:14.000 265 33745.79 114.73 17090.72 88888.00 2016-09-21 02:59:15.000 265 33745.74 114.70 17090.75 37827.07 2016-09-21 02:59:16.000 265 33745.73 114.69 17090.69 88888.00 2016-09-21 02:59:17.000 265 33745.71 114.67 17090.65 88888.00 2016-09-21 02:59:18.000 265 33745.71 114.67 17090.66 88888.00 2016-09-21 02:59:19.000 265 33745.68 114.68 17090.68 88888.00 2016-09-21 02:59:20.000 265 33745.73 114.71 17090.66 37827.01 2016-09-21 02:59:21.000 265 33745.71 114.68 17090.68 88888.00 2016-09-21 02:59:22.000 265 33745.69 114.74 17090.72 88888.00 2016-09-21 02:59:23.000 265 33745.71 114.73 17090.69 88888.00 2016-09-21 02:59:24.000 265 33745.67 114.72 17090.71 88888.00 2016-09-21 02:59:25.000 265 33745.72 114.72 17090.71 37826.88 2016-09-21 02:59:26.000 265 33745.71 114.71 17090.70 88888.00 2016-09-21 02:59:27.000 265 33745.71 114.75 17090.73 88888.00 2016-09-21 02:59:28.000 265 33745.71 114.73 17090.71 88888.00 2016-09-21 02:59:29.000 265 33745.70 114.69 17090.74 88888.00 2016-09-21 02:59:30.000 265 33745.71 114.71 17090.73 37826.98 2016-09-21 02:59:31.000 265 33745.71 114.66 17090.74 88888.00 2016-09-21 02:59:32.000 265 33745.72 114.61 17090.69 88888.00 2016-09-21 02:59:33.000 265 33745.74 114.62 17090.73 88888.00 2016-09-21 02:59:34.000 265 33745.73 114.61 17090.76 88888.00 2016-09-21 02:59:35.000 265 33745.69 114.61 17090.75 37827.04 2016-09-21 02:59:36.000 265 33745.70 114.64 17090.73 88888.00 2016-09-21 02:59:37.000 265 33745.72 114.65 17090.76 88888.00 2016-09-21 02:59:38.000 265 33745.69 114.66 17090.74 88888.00 2016-09-21 02:59:39.000 265 33745.70 114.68 17090.73 88888.00 2016-09-21 02:59:40.000 265 33745.74 114.65 17090.75 37827.05 2016-09-21 02:59:41.000 265 33745.75 114.70 17090.78 88888.00 2016-09-21 02:59:42.000 265 33745.74 114.74 17090.75 88888.00 2016-09-21 02:59:43.000 265 33745.73 114.68 17090.72 88888.00 2016-09-21 02:59:44.000 265 33745.72 114.67 17090.73 88888.00 2016-09-21 02:59:45.000 265 33745.71 114.71 17090.74 37826.98 2016-09-21 02:59:46.000 265 33745.70 114.72 17090.71 88888.00 2016-09-21 02:59:47.000 265 33745.71 114.72 17090.71 88888.00 2016-09-21 02:59:48.000 265 33745.66 114.66 17090.69 88888.00 2016-09-21 02:59:49.000 265 33745.67 114.69 17090.70 88888.00 2016-09-21 02:59:50.000 265 33745.68 114.73 17090.69 37826.98 2016-09-21 02:59:51.000 265 33745.70 114.74 17090.73 88888.00 2016-09-21 02:59:52.000 265 33745.70 114.77 17090.68 88888.00 2016-09-21 02:59:53.000 265 33745.69 114.73 17090.67 88888.00 2016-09-21 02:59:54.000 265 33745.65 114.69 17090.72 88888.00 2016-09-21 02:59:55.000 265 33745.65 114.69 17090.72 37827.05 2016-09-21 02:59:56.000 265 33745.68 114.65 17090.73 88888.00 2016-09-21 02:59:57.000 265 33745.70 114.69 17090.75 88888.00 2016-09-21 02:59:58.000 265 33745.64 114.67 17090.74 88888.00 2016-09-21 02:59:59.000 265 33745.69 114.69 17090.72 88888.00 2016-09-21 03:00:00.000 265 33745.68 114.70 17090.68 37826.98 2016-09-21 03:00:01.000 265 33745.66 114.70 17090.66 88888.00 2016-09-21 03:00:02.000 265 33745.62 114.72 17090.72 88888.00 2016-09-21 03:00:03.000 265 33745.62 114.71 17090.73 88888.00 2016-09-21 03:00:04.000 265 33745.60 114.67 17090.71 88888.00 2016-09-21 03:00:05.000 265 33745.62 114.67 17090.67 37826.84 2016-09-21 03:00:06.000 265 33745.61 114.67 17090.68 88888.00 2016-09-21 03:00:07.000 265 33745.64 114.72 17090.73 88888.00 2016-09-21 03:00:08.000 265 33745.62 114.70 17090.72 88888.00 2016-09-21 03:00:09.000 265 33745.64 114.68 17090.70 88888.00 2016-09-21 03:00:10.000 265 33745.62 114.72 17090.64 37826.82 2016-09-21 03:00:11.000 265 33745.61 114.69 17090.68 88888.00 2016-09-21 03:00:12.000 265 33745.57 114.68 17090.69 88888.00 2016-09-21 03:00:13.000 265 33745.56 114.69 17090.68 88888.00 2016-09-21 03:00:14.000 265 33745.59 114.73 17090.68 88888.00 2016-09-21 03:00:15.000 265 33745.60 114.73 17090.66 37826.90 2016-09-21 03:00:16.000 265 33745.57 114.77 17090.74 88888.00 2016-09-21 03:00:17.000 265 33745.54 114.73 17090.73 88888.00 2016-09-21 03:00:18.000 265 33745.56 114.75 17090.70 88888.00 2016-09-21 03:00:19.000 265 33745.56 114.73 17090.70 88888.00 2016-09-21 03:00:20.000 265 33745.51 114.81 17090.70 37826.88 2016-09-21 03:00:21.000 265 33745.56 114.82 17090.72 88888.00 2016-09-21 03:00:22.000 265 33745.58 114.82 17090.73 88888.00 2016-09-21 03:00:23.000 265 33745.59 114.81 17090.76 88888.00 2016-09-21 03:00:24.000 265 33745.54 114.86 17090.78 88888.00 2016-09-21 03:00:25.000 265 33745.56 114.87 17090.75 37826.88 2016-09-21 03:00:26.000 265 33745.56 114.85 17090.78 88888.00 2016-09-21 03:00:27.000 265 33745.57 114.83 17090.79 88888.00 2016-09-21 03:00:28.000 265 33745.53 114.87 17090.77 88888.00 2016-09-21 03:00:29.000 265 33745.51 114.87 17090.77 88888.00 2016-09-21 03:00:30.000 265 33745.51 114.87 17090.78 37826.74 2016-09-21 03:00:31.000 265 33745.51 114.88 17090.76 88888.00 2016-09-21 03:00:32.000 265 33745.50 114.87 17090.77 88888.00 2016-09-21 03:00:33.000 265 33745.48 114.87 17090.78 88888.00 2016-09-21 03:00:34.000 265 33745.48 114.83 17090.76 88888.00 2016-09-21 03:00:35.000 265 33745.51 114.87 17090.77 37826.78 2016-09-21 03:00:36.000 265 33745.53 114.85 17090.78 88888.00 2016-09-21 03:00:37.000 265 33745.50 114.83 17090.79 88888.00 2016-09-21 03:00:38.000 265 33745.51 114.84 17090.77 88888.00 2016-09-21 03:00:39.000 265 33745.52 114.81 17090.78 88888.00 2016-09-21 03:00:40.000 265 33745.48 114.83 17090.80 37826.84 2016-09-21 03:00:41.000 265 33745.49 114.87 17090.78 88888.00 2016-09-21 03:00:42.000 265 33745.49 114.91 17090.76 88888.00 2016-09-21 03:00:43.000 265 33745.47 114.88 17090.71 88888.00 2016-09-21 03:00:44.000 265 33745.46 114.87 17090.75 88888.00 2016-09-21 03:00:45.000 265 33745.49 114.85 17090.79 37826.84 2016-09-21 03:00:46.000 265 33745.51 114.87 17090.78 88888.00 2016-09-21 03:00:47.000 265 33745.44 114.94 17090.76 88888.00 2016-09-21 03:00:48.000 265 33745.46 114.94 17090.78 88888.00 2016-09-21 03:00:49.000 265 33745.47 114.96 17090.77 88888.00 2016-09-21 03:00:50.000 265 33745.46 114.95 17090.77 37826.74 2016-09-21 03:00:51.000 265 33745.48 114.99 17090.78 88888.00 2016-09-21 03:00:52.000 265 33745.50 115.02 17090.78 88888.00 2016-09-21 03:00:53.000 265 33745.50 114.99 17090.77 88888.00 2016-09-21 03:00:54.000 265 33745.50 114.98 17090.74 88888.00 2016-09-21 03:00:55.000 265 33745.50 114.93 17090.74 37826.87 2016-09-21 03:00:56.000 265 33745.52 114.92 17090.76 88888.00 2016-09-21 03:00:57.000 265 33745.54 114.93 17090.80 88888.00 2016-09-21 03:00:58.000 265 33745.56 114.92 17090.78 88888.00 2016-09-21 03:00:59.000 265 33745.51 114.91 17090.79 88888.00 2016-09-21 03:01:00.000 265 33745.44 114.91 17090.78 37826.78 2016-09-21 03:01:01.000 265 33745.48 114.94 17090.78 88888.00 2016-09-21 03:01:02.000 265 33745.47 114.94 17090.79 88888.00 2016-09-21 03:01:03.000 265 33745.49 114.96 17090.76 88888.00 2016-09-21 03:01:04.000 265 33745.45 114.93 17090.82 88888.00 2016-09-21 03:01:05.000 265 33745.47 114.94 17090.80 37826.67 2016-09-21 03:01:06.000 265 33745.49 114.93 17090.79 88888.00 2016-09-21 03:01:07.000 265 33745.48 114.94 17090.82 88888.00 2016-09-21 03:01:08.000 265 33745.49 114.95 17090.79 88888.00 2016-09-21 03:01:09.000 265 33745.51 114.99 17090.83 88888.00 2016-09-21 03:01:10.000 265 33745.47 114.98 17090.81 37826.76 2016-09-21 03:01:11.000 265 33745.44 114.97 17090.81 88888.00 2016-09-21 03:01:12.000 265 33745.45 115.00 17090.80 88888.00 2016-09-21 03:01:13.000 265 33745.46 115.04 17090.78 88888.00 2016-09-21 03:01:14.000 265 33745.45 115.04 17090.77 88888.00 2016-09-21 03:01:15.000 265 33745.44 115.04 17090.74 37826.68 2016-09-21 03:01:16.000 265 33745.43 115.02 17090.75 88888.00 2016-09-21 03:01:17.000 265 33745.40 115.05 17090.71 88888.00 2016-09-21 03:01:18.000 265 33745.45 115.08 17090.75 88888.00 2016-09-21 03:01:19.000 265 33745.45 115.06 17090.75 88888.00 2016-09-21 03:01:20.000 265 33745.43 115.05 17090.76 37826.82 2016-09-21 03:01:21.000 265 33745.44 115.06 17090.70 88888.00 2016-09-21 03:01:22.000 265 33745.43 115.02 17090.71 88888.00 2016-09-21 03:01:23.000 265 33745.43 115.05 17090.72 88888.00 2016-09-21 03:01:24.000 265 33745.40 115.06 17090.73 88888.00 2016-09-21 03:01:25.000 265 33745.38 115.08 17090.77 37826.72 2016-09-21 03:01:26.000 265 33745.40 115.10 17090.79 88888.00 2016-09-21 03:01:27.000 265 33745.42 115.12 17090.74 88888.00 2016-09-21 03:01:28.000 265 33745.36 115.08 17090.75 88888.00 2016-09-21 03:01:29.000 265 33745.36 115.13 17090.76 88888.00 2016-09-21 03:01:30.000 265 33745.34 115.14 17090.74 37826.72 2016-09-21 03:01:31.000 265 33745.38 115.14 17090.79 88888.00 2016-09-21 03:01:32.000 265 33745.35 115.17 17090.80 88888.00 2016-09-21 03:01:33.000 265 33745.41 115.19 17090.78 88888.00 2016-09-21 03:01:34.000 265 33745.39 115.13 17090.78 88888.00 2016-09-21 03:01:35.000 265 33745.41 115.18 17090.76 37826.77 2016-09-21 03:01:36.000 265 33745.40 115.17 17090.80 88888.00 2016-09-21 03:01:37.000 265 33745.43 115.19 17090.77 88888.00 2016-09-21 03:01:38.000 265 33745.43 115.19 17090.74 88888.00 2016-09-21 03:01:39.000 265 33745.41 115.22 17090.72 88888.00 2016-09-21 03:01:40.000 265 33745.39 115.20 17090.75 37826.61 2016-09-21 03:01:41.000 265 33745.43 115.18 17090.80 88888.00 2016-09-21 03:01:42.000 265 33745.46 115.18 17090.77 88888.00 2016-09-21 03:01:43.000 265 33745.46 115.21 17090.76 88888.00 2016-09-21 03:01:44.000 265 33745.49 115.23 17090.74 88888.00 2016-09-21 03:01:45.000 265 33745.53 115.23 17090.78 37826.74 2016-09-21 03:01:46.000 265 33745.51 115.24 17090.78 88888.00 2016-09-21 03:01:47.000 265 33745.50 115.23 17090.77 88888.00 2016-09-21 03:01:48.000 265 33745.50 115.27 17090.78 88888.00 2016-09-21 03:01:49.000 265 33745.46 115.31 17090.71 88888.00 2016-09-21 03:01:50.000 265 33745.51 115.34 17090.74 37826.78 2016-09-21 03:01:51.000 265 33745.52 115.32 17090.75 88888.00 2016-09-21 03:01:52.000 265 33745.48 115.32 17090.73 88888.00 2016-09-21 03:01:53.000 265 33745.50 115.34 17090.72 88888.00 2016-09-21 03:01:54.000 265 33745.51 115.33 17090.74 88888.00 2016-09-21 03:01:55.000 265 33745.52 115.31 17090.75 37826.80 2016-09-21 03:01:56.000 265 33745.50 115.31 17090.73 88888.00 2016-09-21 03:01:57.000 265 33745.50 115.32 17090.74 88888.00 2016-09-21 03:01:58.000 265 33745.52 115.31 17090.75 88888.00 2016-09-21 03:01:59.000 265 33745.52 115.28 17090.81 88888.00 2016-09-21 03:02:00.000 265 33745.52 115.28 17090.84 37826.76 2016-09-21 03:02:01.000 265 33745.51 115.32 17090.87 88888.00 2016-09-21 03:02:02.000 265 33745.49 115.34 17090.85 88888.00 2016-09-21 03:02:03.000 265 33745.48 115.33 17090.83 88888.00 2016-09-21 03:02:04.000 265 33745.48 115.30 17090.80 88888.00 2016-09-21 03:02:05.000 265 33745.51 115.32 17090.81 37826.82 2016-09-21 03:02:06.000 265 33745.54 115.31 17090.80 88888.00 2016-09-21 03:02:07.000 265 33745.55 115.32 17090.78 88888.00 2016-09-21 03:02:08.000 265 33745.53 115.32 17090.81 88888.00 2016-09-21 03:02:09.000 265 33745.51 115.34 17090.79 88888.00 2016-09-21 03:02:10.000 265 33745.56 115.34 17090.75 37826.79 2016-09-21 03:02:11.000 265 33745.57 115.33 17090.76 88888.00 2016-09-21 03:02:12.000 265 33745.55 115.32 17090.76 88888.00 2016-09-21 03:02:13.000 265 33745.57 115.32 17090.72 88888.00 2016-09-21 03:02:14.000 265 33745.57 115.31 17090.75 88888.00 2016-09-21 03:02:15.000 265 33745.55 115.29 17090.78 37826.70 2016-09-21 03:02:16.000 265 33745.54 115.34 17090.82 88888.00 2016-09-21 03:02:17.000 265 33745.54 115.37 17090.85 88888.00 2016-09-21 03:02:18.000 265 33745.53 115.36 17090.83 88888.00 2016-09-21 03:02:19.000 265 33745.54 115.37 17090.84 88888.00 2016-09-21 03:02:20.000 265 33745.53 115.37 17090.79 37826.78 2016-09-21 03:02:21.000 265 33745.55 115.38 17090.76 88888.00 2016-09-21 03:02:22.000 265 33745.52 115.36 17090.75 88888.00 2016-09-21 03:02:23.000 265 33745.51 115.37 17090.78 88888.00 2016-09-21 03:02:24.000 265 33745.51 115.38 17090.79 88888.00 2016-09-21 03:02:25.000 265 33745.51 115.38 17090.77 37826.76 2016-09-21 03:02:26.000 265 33745.53 115.37 17090.76 88888.00 2016-09-21 03:02:27.000 265 33745.53 115.39 17090.74 88888.00 2016-09-21 03:02:28.000 265 33745.51 115.41 17090.74 88888.00 2016-09-21 03:02:29.000 265 33745.51 115.43 17090.72 88888.00 2016-09-21 03:02:30.000 265 33745.53 115.44 17090.72 37826.78 2016-09-21 03:02:31.000 265 33745.48 115.43 17090.79 88888.00 2016-09-21 03:02:32.000 265 33745.47 115.45 17090.78 88888.00 2016-09-21 03:02:33.000 265 33745.47 115.43 17090.81 88888.00 2016-09-21 03:02:34.000 265 33745.45 115.43 17090.78 88888.00 2016-09-21 03:02:35.000 265 33745.48 115.44 17090.78 37826.72 2016-09-21 03:02:36.000 265 33745.48 115.50 17090.75 88888.00 2016-09-21 03:02:37.000 265 33745.47 115.50 17090.73 88888.00 2016-09-21 03:02:38.000 265 33745.41 115.47 17090.77 88888.00 2016-09-21 03:02:39.000 265 33745.42 115.43 17090.76 88888.00 2016-09-21 03:02:40.000 265 33745.42 115.44 17090.77 37826.78 2016-09-21 03:02:41.000 265 33745.38 115.45 17090.76 88888.00 2016-09-21 03:02:42.000 265 33745.35 115.44 17090.75 88888.00 2016-09-21 03:02:43.000 265 33745.37 115.44 17090.76 88888.00 2016-09-21 03:02:44.000 265 33745.41 115.49 17090.76 88888.00 2016-09-21 03:02:45.000 265 33745.41 115.49 17090.74 37826.73 2016-09-21 03:02:46.000 265 33745.34 115.46 17090.78 88888.00 2016-09-21 03:02:47.000 265 33745.32 115.46 17090.80 88888.00 2016-09-21 03:02:48.000 265 33745.35 115.49 17090.77 88888.00 2016-09-21 03:02:49.000 265 33745.37 115.52 17090.77 88888.00 2016-09-21 03:02:50.000 265 33745.34 115.52 17090.78 37826.60 2016-09-21 03:02:51.000 265 33745.33 115.52 17090.78 88888.00 2016-09-21 03:02:52.000 265 33745.33 115.55 17090.79 88888.00 2016-09-21 03:02:53.000 265 33745.36 115.57 17090.80 88888.00 2016-09-21 03:02:54.000 265 33745.35 115.53 17090.82 88888.00 2016-09-21 03:02:55.000 265 33745.33 115.51 17090.83 37826.62 2016-09-21 03:02:56.000 265 33745.31 115.50 17090.79 88888.00 2016-09-21 03:02:57.000 265 33745.35 115.51 17090.79 88888.00 2016-09-21 03:02:58.000 265 33745.33 115.53 17090.76 88888.00 2016-09-21 03:02:59.000 265 33745.32 115.56 17090.80 88888.00 2016-09-21 03:03:00.000 265 33745.33 115.54 17090.81 37826.64 2016-09-21 03:03:01.000 265 33745.34 115.52 17090.81 88888.00 2016-09-21 03:03:02.000 265 33745.35 115.51 17090.76 88888.00 2016-09-21 03:03:03.000 265 33745.34 115.50 17090.74 88888.00 2016-09-21 03:03:04.000 265 33745.34 115.51 17090.74 88888.00 2016-09-21 03:03:05.000 265 33745.36 115.54 17090.75 37826.64 2016-09-21 03:03:06.000 265 33745.41 115.54 17090.76 88888.00 2016-09-21 03:03:07.000 265 33745.38 115.54 17090.72 88888.00 2016-09-21 03:03:08.000 265 33745.38 115.54 17090.73 88888.00 2016-09-21 03:03:09.000 265 33745.40 115.56 17090.72 88888.00 2016-09-21 03:03:10.000 265 33745.37 115.56 17090.71 37826.67 2016-09-21 03:03:11.000 265 33745.38 115.53 17090.72 88888.00 2016-09-21 03:03:12.000 265 33745.42 115.51 17090.71 88888.00 2016-09-21 03:03:13.000 265 33745.42 115.50 17090.67 88888.00 2016-09-21 03:03:14.000 265 33745.40 115.50 17090.63 88888.00 2016-09-21 03:03:15.000 265 33745.39 115.51 17090.68 37826.73 2016-09-21 03:03:16.000 265 33745.45 115.55 17090.66 88888.00 2016-09-21 03:03:17.000 265 33745.45 115.56 17090.65 88888.00 2016-09-21 03:03:18.000 265 33745.47 115.58 17090.67 88888.00 2016-09-21 03:03:19.000 265 33745.48 115.56 17090.67 88888.00 2016-09-21 03:03:20.000 265 33745.45 115.57 17090.70 37826.64 2016-09-21 03:03:21.000 265 33745.45 115.57 17090.68 88888.00 2016-09-21 03:03:22.000 265 33745.43 115.54 17090.69 88888.00 2016-09-21 03:03:23.000 265 33745.44 115.53 17090.65 88888.00 2016-09-21 03:03:24.000 265 33745.49 115.55 17090.68 88888.00 2016-09-21 03:03:25.000 265 33745.51 115.56 17090.68 37826.74 2016-09-21 03:03:26.000 265 33745.49 115.59 17090.67 88888.00 2016-09-21 03:03:27.000 265 33745.47 115.57 17090.68 88888.00 2016-09-21 03:03:28.000 265 33745.48 115.55 17090.66 88888.00 2016-09-21 03:03:29.000 265 33745.49 115.59 17090.66 88888.00 2016-09-21 03:03:30.000 265 33745.49 115.60 17090.69 37826.77 2016-09-21 03:03:31.000 265 33745.48 115.58 17090.74 88888.00 2016-09-21 03:03:32.000 265 33745.51 115.52 17090.69 88888.00 2016-09-21 03:03:33.000 265 33745.51 115.55 17090.69 88888.00 2016-09-21 03:03:34.000 265 33745.52 115.55 17090.72 88888.00 2016-09-21 03:03:35.000 265 33745.54 115.57 17090.69 37826.70 2016-09-21 03:03:36.000 265 33745.51 115.58 17090.72 88888.00 2016-09-21 03:03:37.000 265 33745.51 115.56 17090.71 88888.00 2016-09-21 03:03:38.000 265 33745.50 115.58 17090.70 88888.00 2016-09-21 03:03:39.000 265 33745.42 115.57 17090.73 88888.00 2016-09-21 03:03:40.000 265 33745.38 115.55 17090.71 37826.67 2016-09-21 03:03:41.000 265 33745.42 115.56 17090.71 88888.00 2016-09-21 03:03:42.000 265 33745.39 115.56 17090.70 88888.00 2016-09-21 03:03:43.000 265 33745.41 115.60 17090.71 88888.00 2016-09-21 03:03:44.000 265 33745.45 115.60 17090.72 88888.00 2016-09-21 03:03:45.000 265 33745.46 115.56 17090.73 37826.79 2016-09-21 03:03:46.000 265 33745.47 115.54 17090.70 88888.00 2016-09-21 03:03:47.000 265 33745.50 115.55 17090.72 88888.00 2016-09-21 03:03:48.000 265 33745.46 115.58 17090.77 88888.00 2016-09-21 03:03:49.000 265 33745.43 115.60 17090.73 88888.00 2016-09-21 03:03:50.000 265 33745.45 115.57 17090.73 37826.71 2016-09-21 03:03:51.000 265 33745.43 115.57 17090.75 88888.00 2016-09-21 03:03:52.000 265 33745.44 115.58 17090.76 88888.00 2016-09-21 03:03:53.000 265 33745.48 115.60 17090.71 88888.00 2016-09-21 03:03:54.000 265 33745.49 115.58 17090.75 88888.00 2016-09-21 03:03:55.000 265 33745.47 115.55 17090.80 37826.71 2016-09-21 03:03:56.000 265 33745.47 115.54 17090.77 88888.00 2016-09-21 03:03:57.000 265 33745.43 115.53 17090.74 88888.00 2016-09-21 03:03:58.000 265 33745.43 115.55 17090.72 88888.00 2016-09-21 03:03:59.000 265 33745.44 115.53 17090.75 88888.00 2016-09-21 03:04:00.000 265 33745.47 115.51 17090.75 37826.67 2016-09-21 03:04:01.000 265 33745.49 115.48 17090.77 88888.00 2016-09-21 03:04:02.000 265 33745.47 115.47 17090.76 88888.00 2016-09-21 03:04:03.000 265 33745.48 115.47 17090.77 88888.00 2016-09-21 03:04:04.000 265 33745.47 115.52 17090.73 88888.00 2016-09-21 03:04:05.000 265 33745.46 115.55 17090.74 37826.79 2016-09-21 03:04:06.000 265 33745.50 115.53 17090.73 88888.00 2016-09-21 03:04:07.000 265 33745.49 115.54 17090.74 88888.00 2016-09-21 03:04:08.000 265 33745.45 115.54 17090.74 88888.00 2016-09-21 03:04:09.000 265 33745.45 115.49 17090.73 88888.00 2016-09-21 03:04:10.000 265 33745.46 115.51 17090.71 37826.72 2016-09-21 03:04:11.000 265 33745.49 115.50 17090.71 88888.00 2016-09-21 03:04:12.000 265 33745.47 115.52 17090.70 88888.00 2016-09-21 03:04:13.000 265 33745.45 115.51 17090.67 88888.00 2016-09-21 03:04:14.000 265 33745.48 115.54 17090.75 88888.00 2016-09-21 03:04:15.000 265 33745.51 115.52 17090.79 37826.74 2016-09-21 03:04:16.000 265 33745.50 115.53 17090.77 88888.00 2016-09-21 03:04:17.000 265 33745.57 115.53 17090.76 88888.00 2016-09-21 03:04:18.000 265 33745.58 115.55 17090.72 88888.00 2016-09-21 03:04:19.000 265 33745.55 115.53 17090.73 88888.00 2016-09-21 03:04:20.000 265 33745.54 115.47 17090.74 37826.74 2016-09-21 03:04:21.000 265 33745.52 115.39 17090.76 88888.00 2016-09-21 03:04:22.000 265 33745.54 115.34 17090.77 88888.00 2016-09-21 03:04:23.000 265 33745.55 115.37 17090.75 88888.00 2016-09-21 03:04:24.000 265 33745.56 115.34 17090.76 88888.00 2016-09-21 03:04:25.000 265 33745.55 115.32 17090.72 37826.86 2016-09-21 03:04:26.000 265 33745.58 115.29 17090.68 88888.00 2016-09-21 03:04:27.000 265 33745.59 115.31 17090.67 88888.00 2016-09-21 03:04:28.000 265 33745.62 115.37 17090.68 88888.00 2016-09-21 03:04:29.000 265 33745.62 115.37 17090.68 88888.00 2016-09-21 03:04:30.000 265 33745.61 115.36 17090.66 37826.92 2016-09-21 03:04:31.000 265 33745.59 115.33 17090.68 88888.00 2016-09-21 03:04:32.000 265 33745.61 115.37 17090.68 88888.00 2016-09-21 03:04:33.000 265 33745.65 115.38 17090.68 88888.00 2016-09-21 03:04:34.000 265 33745.63 115.37 17090.71 88888.00 2016-09-21 03:04:35.000 265 33745.63 115.31 17090.71 37826.88 2016-09-21 03:04:36.000 265 33745.61 115.27 17090.70 88888.00 2016-09-21 03:04:37.000 265 33745.61 115.30 17090.68 88888.00 2016-09-21 03:04:38.000 265 33745.64 115.31 17090.69 88888.00 2016-09-21 03:04:39.000 265 33745.64 115.33 17090.65 88888.00 2016-09-21 03:04:40.000 265 33745.65 115.32 17090.66 37826.98 2016-09-21 03:04:41.000 265 33745.62 115.32 17090.67 88888.00 2016-09-21 03:04:42.000 265 33745.63 115.31 17090.65 88888.00 2016-09-21 03:04:43.000 265 33745.69 115.29 17090.63 88888.00 2016-09-21 03:04:44.000 265 33745.66 115.29 17090.62 88888.00 2016-09-21 03:04:45.000 265 33745.64 115.36 17090.65 37826.89 2016-09-21 03:04:46.000 265 33745.62 115.32 17090.66 88888.00 2016-09-21 03:04:47.000 265 33745.61 115.33 17090.68 88888.00 2016-09-21 03:04:48.000 265 33745.59 115.32 17090.66 88888.00 2016-09-21 03:04:49.000 265 33745.59 115.32 17090.66 88888.00 2016-09-21 03:04:50.000 265 33745.58 115.32 17090.68 37826.91 2016-09-21 03:04:51.000 265 33745.57 115.29 17090.70 88888.00 2016-09-21 03:04:52.000 265 33745.55 115.31 17090.72 88888.00 2016-09-21 03:04:53.000 265 33745.51 115.27 17090.72 88888.00 2016-09-21 03:04:54.000 265 33745.54 115.24 17090.73 88888.00 2016-09-21 03:04:55.000 265 33745.55 115.24 17090.71 37826.91 2016-09-21 03:04:56.000 265 33745.55 115.26 17090.71 88888.00 2016-09-21 03:04:57.000 265 33745.55 115.34 17090.73 88888.00 2016-09-21 03:04:58.000 265 33745.55 115.35 17090.72 88888.00 2016-09-21 03:04:59.000 265 33745.58 115.35 17090.71 88888.00 2016-09-21 03:05:00.000 265 33745.58 115.34 17090.68 37826.77 2016-09-21 03:05:01.000 265 33745.58 115.28 17090.68 88888.00 2016-09-21 03:05:02.000 265 33745.57 115.29 17090.63 88888.00 2016-09-21 03:05:03.000 265 33745.60 115.32 17090.63 88888.00 2016-09-21 03:05:04.000 265 33745.60 115.31 17090.65 88888.00 2016-09-21 03:05:05.000 265 33745.61 115.36 17090.66 37826.82 2016-09-21 03:05:06.000 265 33745.60 115.32 17090.67 88888.00 2016-09-21 03:05:07.000 265 33745.62 115.25 17090.67 88888.00 2016-09-21 03:05:08.000 265 33745.60 115.22 17090.62 88888.00 2016-09-21 03:05:09.000 265 33745.58 115.22 17090.61 88888.00 2016-09-21 03:05:10.000 265 33745.59 115.27 17090.59 37826.84 2016-09-21 03:05:11.000 265 33745.61 115.32 17090.57 88888.00 2016-09-21 03:05:12.000 265 33745.59 115.32 17090.60 88888.00 2016-09-21 03:05:13.000 265 33745.61 115.32 17090.60 88888.00 2016-09-21 03:05:14.000 265 33745.60 115.30 17090.61 88888.00 2016-09-21 03:05:15.000 265 33745.60 115.30 17090.61 37826.90 2016-09-21 03:05:16.000 265 33745.62 115.31 17090.60 88888.00 2016-09-21 03:05:17.000 265 33745.63 115.29 17090.63 88888.00 2016-09-21 03:05:18.000 265 33745.62 115.25 17090.64 88888.00 2016-09-21 03:05:19.000 265 33745.57 115.24 17090.67 88888.00 2016-09-21 03:05:20.000 265 33745.56 115.24 17090.70 37826.85 2016-09-21 03:05:21.000 265 33745.56 115.26 17090.69 88888.00 2016-09-21 03:05:22.000 265 33745.56 115.26 17090.67 88888.00 2016-09-21 03:05:23.000 265 33745.59 115.24 17090.68 88888.00 2016-09-21 03:05:24.000 265 33745.58 115.23 17090.68 88888.00 2016-09-21 03:05:25.000 265 33745.57 115.24 17090.70 37826.87 2016-09-21 03:05:26.000 265 33745.53 115.23 17090.71 88888.00 2016-09-21 03:05:27.000 265 33745.56 115.27 17090.65 88888.00 2016-09-21 03:05:28.000 265 33745.55 115.29 17090.63 88888.00 2016-09-21 03:05:29.000 265 33745.50 115.32 17090.60 88888.00 2016-09-21 03:05:30.000 265 33745.54 115.33 17090.61 37826.89 2016-09-21 03:05:31.000 265 33745.54 115.37 17090.66 88888.00 2016-09-21 03:05:32.000 265 33745.56 115.35 17090.66 88888.00 2016-09-21 03:05:33.000 265 33745.57 115.36 17090.65 88888.00 2016-09-21 03:05:34.000 265 33745.56 115.39 17090.67 88888.00 2016-09-21 03:05:35.000 265 33745.57 115.39 17090.64 37826.75 2016-09-21 03:05:36.000 265 33745.57 115.41 17090.61 88888.00 2016-09-21 03:05:37.000 265 33745.55 115.37 17090.64 88888.00 2016-09-21 03:05:38.000 265 33745.55 115.36 17090.68 88888.00 2016-09-21 03:05:39.000 265 33745.60 115.36 17090.68 88888.00 2016-09-21 03:05:40.000 265 33745.62 115.39 17090.65 37826.91 2016-09-21 03:05:41.000 265 33745.59 115.38 17090.68 88888.00 2016-09-21 03:05:42.000 265 33745.63 115.37 17090.68 88888.00 2016-09-21 03:05:43.000 265 33745.64 115.36 17090.66 88888.00 2016-09-21 03:05:44.000 265 33745.67 115.37 17090.63 88888.00 2016-09-21 03:05:45.000 265 33745.70 115.39 17090.63 37826.88 2016-09-21 03:05:46.000 265 33745.68 115.39 17090.62 88888.00 2016-09-21 03:05:47.000 265 33745.67 115.44 17090.63 88888.00 2016-09-21 03:05:48.000 265 33745.70 115.45 17090.59 88888.00 2016-09-21 03:05:49.000 265 33745.76 115.43 17090.57 88888.00 2016-09-21 03:05:50.000 265 33745.75 115.40 17090.60 37826.91 2016-09-21 03:05:51.000 265 33745.79 115.41 17090.62 88888.00 2016-09-21 03:05:52.000 265 33745.81 115.41 17090.64 88888.00 2016-09-21 03:05:53.000 265 33745.85 115.37 17090.64 88888.00 2016-09-21 03:05:54.000 265 33745.82 115.40 17090.63 88888.00 2016-09-21 03:05:55.000 265 33745.80 115.41 17090.62 37826.91 2016-09-21 03:05:56.000 265 33745.80 115.38 17090.67 88888.00 2016-09-21 03:05:57.000 265 33745.78 115.39 17090.68 88888.00 2016-09-21 03:05:58.000 265 33745.74 115.38 17090.66 88888.00 2016-09-21 03:05:59.000 265 33745.76 115.36 17090.63 88888.00 2016-09-21 03:06:00.000 265 33745.79 115.38 17090.67 37826.91 2016-09-21 03:06:01.000 265 33745.77 115.41 17090.69 88888.00 2016-09-21 03:06:02.000 265 33745.74 115.40 17090.66 88888.00 2016-09-21 03:06:03.000 265 33745.75 115.40 17090.66 88888.00 2016-09-21 03:06:04.000 265 33745.79 115.43 17090.66 88888.00 2016-09-21 03:06:05.000 265 33745.78 115.46 17090.63 37827.05 2016-09-21 03:06:06.000 265 33745.72 115.44 17090.68 88888.00 2016-09-21 03:06:07.000 265 33745.73 115.44 17090.68 88888.00 2016-09-21 03:06:08.000 265 33745.71 115.42 17090.67 88888.00 2016-09-21 03:06:09.000 265 33745.68 115.40 17090.65 88888.00 2016-09-21 03:06:10.000 265 33745.70 115.38 17090.66 37827.03 2016-09-21 03:06:11.000 265 33745.69 115.40 17090.62 88888.00 2016-09-21 03:06:12.000 265 33745.72 115.44 17090.61 88888.00 2016-09-21 03:06:13.000 265 33745.75 115.40 17090.64 88888.00 2016-09-21 03:06:14.000 265 33745.71 115.43 17090.65 88888.00 2016-09-21 03:06:15.000 265 33745.72 115.42 17090.64 37827.02 2016-09-21 03:06:16.000 265 33745.72 115.43 17090.64 88888.00 2016-09-21 03:06:17.000 265 33745.73 115.42 17090.65 88888.00 2016-09-21 03:06:18.000 265 33745.71 115.39 17090.63 88888.00 2016-09-21 03:06:19.000 265 33745.77 115.44 17090.65 88888.00 2016-09-21 03:06:20.000 265 33745.77 115.44 17090.68 37826.98 2016-09-21 03:06:21.000 265 33745.79 115.47 17090.65 88888.00 2016-09-21 03:06:22.000 265 33745.83 115.45 17090.66 88888.00 2016-09-21 03:06:23.000 265 33745.85 115.44 17090.65 88888.00 2016-09-21 03:06:24.000 265 33745.81 115.46 17090.65 88888.00 2016-09-21 03:06:25.000 265 33745.75 115.44 17090.69 37827.00 2016-09-21 03:06:26.000 265 33745.77 115.43 17090.67 88888.00 2016-09-21 03:06:27.000 265 33745.85 115.42 17090.67 88888.00 2016-09-21 03:06:28.000 265 33745.86 115.40 17090.68 88888.00 2016-09-21 03:06:29.000 265 33745.87 115.40 17090.65 88888.00 2016-09-21 03:06:30.000 265 33745.88 115.45 17090.64 37826.99 2016-09-21 03:06:31.000 265 33745.87 115.43 17090.65 88888.00 2016-09-21 03:06:32.000 265 33745.85 115.40 17090.64 88888.00 2016-09-21 03:06:33.000 265 33745.83 115.39 17090.62 88888.00 2016-09-21 03:06:34.000 265 33745.81 115.41 17090.62 88888.00 2016-09-21 03:06:35.000 265 33745.88 115.39 17090.62 37826.99 2016-09-21 03:06:36.000 265 33745.87 115.41 17090.64 88888.00 2016-09-21 03:06:37.000 265 33745.83 115.40 17090.62 88888.00 2016-09-21 03:06:38.000 265 33745.89 115.43 17090.63 88888.00 2016-09-21 03:06:39.000 265 33745.90 115.43 17090.66 88888.00 2016-09-21 03:06:40.000 265 33745.90 115.45 17090.67 37827.08 2016-09-21 03:06:41.000 265 33745.89 115.47 17090.65 88888.00 2016-09-21 03:06:42.000 265 33745.92 115.51 17090.67 88888.00 2016-09-21 03:06:43.000 265 33745.90 115.46 17090.65 88888.00 2016-09-21 03:06:44.000 265 33745.90 115.43 17090.62 88888.00 2016-09-21 03:06:45.000 265 33745.91 115.43 17090.58 37827.09 2016-09-21 03:06:46.000 265 33745.93 115.42 17090.59 88888.00 2016-09-21 03:06:47.000 265 33745.93 115.41 17090.57 88888.00 2016-09-21 03:06:48.000 265 33745.93 115.41 17090.59 88888.00 2016-09-21 03:06:49.000 265 33745.94 115.40 17090.59 88888.00 2016-09-21 03:06:50.000 265 33745.93 115.38 17090.58 37827.13 2016-09-21 03:06:51.000 265 33745.96 115.40 17090.59 88888.00 2016-09-21 03:06:52.000 265 33745.97 115.43 17090.62 88888.00 2016-09-21 03:06:53.000 265 33745.99 115.43 17090.62 88888.00 2016-09-21 03:06:54.000 265 33746.00 115.43 17090.62 88888.00 2016-09-21 03:06:55.000 265 33745.99 115.43 17090.61 37827.07 2016-09-21 03:06:56.000 265 33745.97 115.44 17090.60 88888.00 2016-09-21 03:06:57.000 265 33746.01 115.47 17090.59 88888.00 2016-09-21 03:06:58.000 265 33746.05 115.43 17090.55 88888.00 2016-09-21 03:06:59.000 265 33746.05 115.37 17090.54 88888.00 2016-09-21 03:07:00.000 265 33746.07 115.33 17090.55 37827.16 2016-09-21 03:07:01.000 265 33746.08 115.35 17090.61 88888.00 2016-09-21 03:07:02.000 265 33746.09 115.41 17090.59 88888.00 2016-09-21 03:07:03.000 265 33746.08 115.40 17090.57 88888.00 2016-09-21 03:07:04.000 265 33746.05 115.38 17090.57 88888.00 2016-09-21 03:07:05.000 265 33746.07 115.35 17090.58 37827.19 2016-09-21 03:07:06.000 265 33746.04 115.35 17090.55 88888.00 2016-09-21 03:07:07.000 265 33746.05 115.39 17090.58 88888.00 2016-09-21 03:07:08.000 265 33746.01 115.36 17090.59 88888.00 2016-09-21 03:07:09.000 265 33746.01 115.34 17090.58 88888.00 2016-09-21 03:07:10.000 265 33746.00 115.35 17090.61 37827.21 2016-09-21 03:07:11.000 265 33746.02 115.37 17090.63 88888.00 2016-09-21 03:07:12.000 265 33746.03 115.37 17090.63 88888.00 2016-09-21 03:07:13.000 265 33746.02 115.35 17090.60 88888.00 2016-09-21 03:07:14.000 265 33746.01 115.35 17090.60 88888.00 2016-09-21 03:07:15.000 265 33746.00 115.31 17090.62 37827.20 2016-09-21 03:07:16.000 265 33745.99 115.31 17090.61 88888.00 2016-09-21 03:07:17.000 265 33745.97 115.30 17090.61 88888.00 2016-09-21 03:07:18.000 265 33746.01 115.32 17090.65 88888.00 2016-09-21 03:07:19.000 265 33746.03 115.33 17090.60 88888.00 2016-09-21 03:07:20.000 265 33746.02 115.34 17090.57 37827.09 2016-09-21 03:07:21.000 265 33745.98 115.33 17090.59 88888.00 2016-09-21 03:07:22.000 265 33745.94 115.34 17090.59 88888.00 2016-09-21 03:07:23.000 265 33745.93 115.35 17090.62 88888.00 2016-09-21 03:07:24.000 265 33745.95 115.37 17090.63 88888.00 2016-09-21 03:07:25.000 265 33745.93 115.30 17090.64 37827.06 2016-09-21 03:07:26.000 265 33745.91 115.31 17090.64 88888.00 2016-09-21 03:07:27.000 265 33745.86 115.33 17090.64 88888.00 2016-09-21 03:07:28.000 265 33745.88 115.33 17090.68 88888.00 2016-09-21 03:07:29.000 265 33745.86 115.32 17090.68 88888.00 2016-09-21 03:07:30.000 265 33745.82 115.33 17090.67 37827.05 2016-09-21 03:07:31.000 265 33745.82 115.31 17090.64 88888.00 2016-09-21 03:07:32.000 265 33745.82 115.29 17090.65 88888.00 2016-09-21 03:07:33.000 265 33745.87 115.34 17090.63 88888.00 2016-09-21 03:07:34.000 265 33745.85 115.32 17090.60 88888.00 2016-09-21 03:07:35.000 265 33745.84 115.33 17090.68 37827.01 2016-09-21 03:07:36.000 265 33745.87 115.33 17090.71 88888.00 2016-09-21 03:07:37.000 265 33745.89 115.35 17090.68 88888.00 2016-09-21 03:07:38.000 265 33745.87 115.36 17090.66 88888.00 2016-09-21 03:07:39.000 265 33745.87 115.32 17090.66 88888.00 2016-09-21 03:07:40.000 265 33745.82 115.35 17090.64 37827.01 2016-09-21 03:07:41.000 265 33745.85 115.35 17090.65 88888.00 2016-09-21 03:07:42.000 265 33745.82 115.33 17090.65 88888.00 2016-09-21 03:07:43.000 265 33745.85 115.33 17090.68 88888.00 2016-09-21 03:07:44.000 265 33745.84 115.31 17090.67 88888.00 2016-09-21 03:07:45.000 265 33745.82 115.30 17090.67 37827.05 2016-09-21 03:07:46.000 265 33745.81 115.33 17090.65 88888.00 2016-09-21 03:07:47.000 265 33745.79 115.38 17090.61 88888.00 2016-09-21 03:07:48.000 265 33745.80 115.35 17090.62 88888.00 2016-09-21 03:07:49.000 265 33745.79 115.33 17090.63 88888.00 2016-09-21 03:07:50.000 265 33745.78 115.31 17090.65 37827.00 2016-09-21 03:07:51.000 265 33745.82 115.31 17090.66 88888.00 2016-09-21 03:07:52.000 265 33745.84 115.31 17090.67 88888.00 2016-09-21 03:07:53.000 265 33745.83 115.31 17090.68 88888.00 2016-09-21 03:07:54.000 265 33745.80 115.33 17090.68 88888.00 2016-09-21 03:07:55.000 265 33745.82 115.31 17090.64 37827.05 2016-09-21 03:07:56.000 265 33745.83 115.34 17090.59 88888.00 2016-09-21 03:07:57.000 265 33745.84 115.33 17090.60 88888.00 2016-09-21 03:07:58.000 265 33745.81 115.34 17090.62 88888.00 2016-09-21 03:07:59.000 265 33745.83 115.33 17090.67 88888.00 2016-09-21 03:08:00.000 265 33745.83 115.32 17090.68 37827.04 2016-09-21 03:08:01.000 265 33745.82 115.32 17090.69 88888.00 2016-09-21 03:08:02.000 265 33745.81 115.34 17090.64 88888.00 2016-09-21 03:08:03.000 265 33745.80 115.35 17090.67 88888.00 2016-09-21 03:08:04.000 265 33745.83 115.35 17090.68 88888.00 2016-09-21 03:08:05.000 265 33745.89 115.33 17090.65 37827.06 2016-09-21 03:08:06.000 265 33745.86 115.34 17090.64 88888.00 2016-09-21 03:08:07.000 265 33745.86 115.35 17090.63 88888.00 2016-09-21 03:08:08.000 265 33745.86 115.35 17090.66 88888.00 2016-09-21 03:08:09.000 265 33745.83 115.34 17090.64 88888.00 2016-09-21 03:08:10.000 265 33745.82 115.34 17090.61 37827.00 2016-09-21 03:08:11.000 265 33745.84 115.33 17090.67 88888.00 2016-09-21 03:08:12.000 265 33745.81 115.32 17090.68 88888.00 2016-09-21 03:08:13.000 265 33745.81 115.29 17090.70 88888.00 2016-09-21 03:08:14.000 265 33745.80 115.31 17090.69 88888.00 2016-09-21 03:08:15.000 265 33745.81 115.27 17090.68 37826.94 2016-09-21 03:08:16.000 265 33745.80 115.32 17090.67 88888.00 2016-09-21 03:08:17.000 265 33745.80 115.34 17090.66 88888.00 2016-09-21 03:08:18.000 265 33745.80 115.30 17090.69 88888.00 2016-09-21 03:08:19.000 265 33745.81 115.33 17090.69 88888.00 2016-09-21 03:08:20.000 265 33745.79 115.31 17090.68 37827.04 2016-09-21 03:08:21.000 265 33745.81 115.28 17090.62 88888.00 2016-09-21 03:08:22.000 265 33745.81 115.32 17090.63 88888.00 2016-09-21 03:08:23.000 265 33745.86 115.33 17090.62 88888.00 2016-09-21 03:08:24.000 265 33745.86 115.32 17090.62 88888.00 2016-09-21 03:08:25.000 265 33745.86 115.32 17090.62 37826.98 2016-09-21 03:08:26.000 265 33745.85 115.25 17090.62 88888.00 2016-09-21 03:08:27.000 265 33745.86 115.17 17090.63 88888.00 2016-09-21 03:08:28.000 265 33745.85 115.24 17090.61 88888.00 2016-09-21 03:08:29.000 265 33745.83 115.22 17090.60 88888.00 2016-09-21 03:08:30.000 265 33745.82 115.24 17090.60 37826.98 2016-09-21 03:08:31.000 265 33745.84 115.24 17090.64 88888.00 2016-09-21 03:08:32.000 265 33745.82 115.24 17090.67 88888.00 2016-09-21 03:08:33.000 265 33745.85 115.29 17090.67 88888.00 2016-09-21 03:08:34.000 265 33745.87 115.25 17090.61 88888.00 2016-09-21 03:08:35.000 265 33745.86 115.20 17090.61 37826.98 2016-09-21 03:08:36.000 265 33745.86 115.18 17090.63 88888.00 2016-09-21 03:08:37.000 265 33745.86 115.16 17090.61 88888.00 2016-09-21 03:08:38.000 265 33745.87 115.13 17090.60 88888.00 2016-09-21 03:08:39.000 265 33745.85 115.09 17090.61 88888.00 2016-09-21 03:08:40.000 265 33745.83 115.11 17090.62 37827.04 2016-09-21 03:08:41.000 265 33745.89 115.12 17090.62 88888.00 2016-09-21 03:08:42.000 265 33745.87 115.11 17090.59 88888.00 2016-09-21 03:08:43.000 265 33745.89 115.18 17090.62 88888.00 2016-09-21 03:08:44.000 265 33745.89 115.15 17090.62 88888.00 2016-09-21 03:08:45.000 265 33745.89 115.15 17090.65 37827.04 2016-09-21 03:08:46.000 265 33745.94 115.17 17090.68 88888.00 2016-09-21 03:08:47.000 265 33745.96 115.14 17090.67 88888.00 2016-09-21 03:08:48.000 265 33745.96 115.15 17090.68 88888.00 2016-09-21 03:08:49.000 265 33745.94 115.15 17090.69 88888.00 2016-09-21 03:08:50.000 265 33745.90 115.12 17090.67 37826.99 2016-09-21 03:08:51.000 265 33745.92 115.12 17090.69 88888.00 2016-09-21 03:08:52.000 265 33745.92 115.15 17090.67 88888.00 2016-09-21 03:08:53.000 265 33745.94 115.16 17090.67 88888.00 2016-09-21 03:08:54.000 265 33745.96 115.18 17090.65 88888.00 2016-09-21 03:08:55.000 265 33745.95 115.18 17090.65 37827.06 2016-09-21 03:08:56.000 265 33745.95 115.16 17090.64 88888.00 2016-09-21 03:08:57.000 265 33745.92 115.16 17090.65 88888.00 2016-09-21 03:08:58.000 265 33745.92 115.13 17090.65 88888.00 2016-09-21 03:08:59.000 265 33745.93 115.14 17090.62 88888.00 2016-09-21 03:09:00.000 265 33745.89 115.13 17090.57 37827.11 2016-09-21 03:09:01.000 265 33745.92 115.15 17090.59 88888.00 2016-09-21 03:09:02.000 265 33745.93 115.19 17090.60 88888.00 2016-09-21 03:09:03.000 265 33745.93 115.24 17090.59 88888.00 2016-09-21 03:09:04.000 265 33745.92 115.25 17090.62 88888.00 2016-09-21 03:09:05.000 265 33745.95 115.19 17090.64 37826.99 2016-09-21 03:09:06.000 265 33745.92 115.18 17090.64 88888.00 2016-09-21 03:09:07.000 265 33745.92 115.17 17090.64 88888.00 2016-09-21 03:09:08.000 265 33745.93 115.18 17090.58 88888.00 2016-09-21 03:09:09.000 265 33745.94 115.21 17090.59 88888.00 2016-09-21 03:09:10.000 265 33745.94 115.22 17090.61 37827.12 2016-09-21 03:09:11.000 265 33745.95 115.24 17090.59 88888.00 2016-09-21 03:09:12.000 265 33745.93 115.22 17090.59 88888.00 2016-09-21 03:09:13.000 265 33745.94 115.21 17090.60 88888.00 2016-09-21 03:09:14.000 265 33745.97 115.21 17090.58 88888.00 2016-09-21 03:09:15.000 265 33745.98 115.23 17090.58 37827.01 2016-09-21 03:09:16.000 265 33745.91 115.17 17090.59 88888.00 2016-09-21 03:09:17.000 265 33745.88 115.16 17090.61 88888.00 2016-09-21 03:09:18.000 265 33745.92 115.17 17090.61 88888.00 2016-09-21 03:09:19.000 265 33745.93 115.18 17090.58 88888.00 2016-09-21 03:09:20.000 265 33745.90 115.19 17090.55 37827.03 2016-09-21 03:09:21.000 265 33745.91 115.21 17090.56 88888.00 2016-09-21 03:09:22.000 265 33745.88 115.19 17090.62 88888.00 2016-09-21 03:09:23.000 265 33745.86 115.17 17090.64 88888.00 2016-09-21 03:09:24.000 265 33745.88 115.17 17090.62 88888.00 2016-09-21 03:09:25.000 265 33745.88 115.22 17090.66 37827.07 2016-09-21 03:09:26.000 265 33745.88 115.24 17090.67 88888.00 2016-09-21 03:09:27.000 265 33745.83 115.13 17090.67 88888.00 2016-09-21 03:09:28.000 265 33745.84 115.09 17090.61 88888.00 2016-09-21 03:09:29.000 265 33745.83 115.09 17090.65 88888.00 2016-09-21 03:09:30.000 265 33745.79 115.11 17090.61 37827.09 2016-09-21 03:09:31.000 265 33745.82 115.09 17090.65 88888.00 2016-09-21 03:09:32.000 265 33745.86 115.08 17090.65 88888.00 2016-09-21 03:09:33.000 265 33745.89 115.09 17090.64 88888.00 2016-09-21 03:09:34.000 265 33745.87 115.06 17090.59 88888.00 2016-09-21 03:09:35.000 265 33745.85 115.09 17090.57 37827.07 2016-09-21 03:09:36.000 265 33745.83 115.10 17090.61 88888.00 2016-09-21 03:09:37.000 265 33745.80 115.09 17090.64 88888.00 2016-09-21 03:09:38.000 265 33745.81 115.07 17090.67 88888.00 2016-09-21 03:09:39.000 265 33745.86 115.12 17090.67 88888.00 2016-09-21 03:09:40.000 265 33745.84 115.15 17090.68 37826.94 2016-09-21 03:09:41.000 265 33745.85 115.18 17090.68 88888.00 2016-09-21 03:09:42.000 265 33745.81 115.15 17090.62 88888.00 2016-09-21 03:09:43.000 265 33745.83 115.14 17090.61 88888.00 2016-09-21 03:09:44.000 265 33745.81 115.11 17090.61 88888.00 2016-09-21 03:09:45.000 265 33745.80 115.12 17090.62 37827.01 2016-09-21 03:09:46.000 265 33745.77 115.14 17090.57 88888.00 2016-09-21 03:09:47.000 265 33745.79 115.24 17090.58 88888.00 2016-09-21 03:09:48.000 265 33745.75 115.22 17090.58 88888.00 2016-09-21 03:09:49.000 265 33745.77 115.20 17090.57 88888.00 2016-09-21 03:09:50.000 265 33745.78 115.21 17090.57 37827.02 2016-09-21 03:09:51.000 265 33745.78 115.23 17090.59 88888.00 2016-09-21 03:09:52.000 265 33745.78 115.23 17090.62 88888.00 2016-09-21 03:09:53.000 265 33745.77 115.20 17090.63 88888.00 2016-09-21 03:09:54.000 265 33745.78 115.19 17090.61 88888.00 2016-09-21 03:09:55.000 265 33745.75 115.19 17090.59 37826.94 2016-09-21 03:09:56.000 265 33745.77 115.18 17090.61 88888.00 2016-09-21 03:09:57.000 265 33745.78 115.18 17090.62 88888.00 2016-09-21 03:09:58.000 265 33745.76 115.17 17090.60 88888.00 2016-09-21 03:09:59.000 265 33745.71 115.20 17090.61 88888.00 2016-09-21 03:10:00.000 265 33745.71 115.19 17090.59 37826.99 2016-09-21 03:10:01.000 265 33745.72 115.16 17090.58 88888.00 2016-09-21 03:10:02.000 265 33745.72 115.19 17090.56 88888.00 2016-09-21 03:10:03.000 265 33745.73 115.22 17090.53 88888.00 2016-09-21 03:10:04.000 265 33745.71 115.25 17090.52 88888.00 2016-09-21 03:10:05.000 265 33745.71 115.27 17090.60 37827.03 2016-09-21 03:10:06.000 265 33745.75 115.19 17090.58 88888.00 2016-09-21 03:10:07.000 265 33745.73 115.18 17090.59 88888.00 2016-09-21 03:10:08.000 265 33745.70 115.18 17090.56 88888.00 2016-09-21 03:10:09.000 265 33745.74 115.18 17090.55 88888.00 2016-09-21 03:10:10.000 265 33745.74 115.22 17090.56 37826.91 2016-09-21 03:10:11.000 265 33745.75 115.22 17090.58 88888.00 2016-09-21 03:10:12.000 265 33745.71 115.20 17090.57 88888.00 2016-09-21 03:10:13.000 265 33745.68 115.26 17090.57 88888.00 2016-09-21 03:10:14.000 265 33745.68 115.28 17090.57 88888.00 2016-09-21 03:10:15.000 265 33745.68 115.26 17090.59 37826.86 2016-09-21 03:10:16.000 265 33745.67 115.28 17090.62 88888.00 2016-09-21 03:10:17.000 265 33745.69 115.32 17090.63 88888.00 2016-09-21 03:10:18.000 265 33745.70 115.29 17090.62 88888.00 2016-09-21 03:10:19.000 265 33745.71 115.27 17090.62 88888.00 2016-09-21 03:10:20.000 265 33745.73 115.30 17090.59 37826.83 2016-09-21 03:10:21.000 265 33745.67 115.30 17090.62 88888.00 2016-09-21 03:10:22.000 265 33745.66 115.28 17090.62 88888.00 2016-09-21 03:10:23.000 265 33745.68 115.33 17090.58 88888.00 2016-09-21 03:10:24.000 265 33745.64 115.27 17090.57 88888.00 2016-09-21 03:10:25.000 265 33745.62 115.29 17090.62 37826.92 2016-09-21 03:10:26.000 265 33745.61 115.29 17090.63 88888.00 2016-09-21 03:10:27.000 265 33745.63 115.28 17090.64 88888.00 2016-09-21 03:10:28.000 265 33745.63 115.28 17090.62 88888.00 2016-09-21 03:10:29.000 265 33745.60 115.27 17090.60 88888.00 2016-09-21 03:10:30.000 265 33745.60 115.30 17090.62 37826.87 2016-09-21 03:10:31.000 265 33745.61 115.33 17090.63 88888.00 2016-09-21 03:10:32.000 265 33745.60 115.31 17090.65 88888.00 2016-09-21 03:10:33.000 265 33745.58 115.25 17090.68 88888.00 2016-09-21 03:10:34.000 265 33745.59 115.21 17090.67 88888.00 2016-09-21 03:10:35.000 265 33745.60 115.24 17090.63 37826.76 2016-09-21 03:10:36.000 265 33745.61 115.31 17090.62 88888.00 2016-09-21 03:10:37.000 265 33745.61 115.27 17090.62 88888.00 2016-09-21 03:10:38.000 265 33745.55 115.31 17090.63 88888.00 2016-09-21 03:10:39.000 265 33745.57 115.31 17090.62 88888.00 2016-09-21 03:10:40.000 265 33745.60 115.35 17090.63 37826.81 2016-09-21 03:10:41.000 265 33745.61 115.34 17090.63 88888.00 2016-09-21 03:10:42.000 265 33745.56 115.36 17090.60 88888.00 2016-09-21 03:10:43.000 265 33745.55 115.34 17090.58 88888.00 2016-09-21 03:10:44.000 265 33745.55 115.37 17090.62 88888.00 2016-09-21 03:10:45.000 265 33745.52 115.39 17090.64 37826.87 2016-09-21 03:10:46.000 265 33745.54 115.34 17090.65 88888.00 2016-09-21 03:10:47.000 265 33745.56 115.36 17090.62 88888.00 2016-09-21 03:10:48.000 265 33745.56 115.34 17090.63 88888.00 2016-09-21 03:10:49.000 265 33745.56 115.34 17090.65 88888.00 2016-09-21 03:10:50.000 265 33745.52 115.34 17090.66 37826.66 2016-09-21 03:10:51.000 265 33745.54 115.30 17090.67 88888.00 2016-09-21 03:10:52.000 265 33745.56 115.35 17090.66 88888.00 2016-09-21 03:10:53.000 265 33745.54 115.34 17090.66 88888.00 2016-09-21 03:10:54.000 265 33745.53 115.35 17090.69 88888.00 2016-09-21 03:10:55.000 265 33745.53 115.34 17090.74 37826.76 2016-09-21 03:10:56.000 265 33745.51 115.34 17090.69 88888.00 2016-09-21 03:10:57.000 265 33745.50 115.30 17090.68 88888.00 2016-09-21 03:10:58.000 265 33745.49 115.30 17090.70 88888.00 2016-09-21 03:10:59.000 265 33745.53 115.33 17090.71 88888.00 2016-09-21 03:11:00.000 265 33745.53 115.31 17090.67 37826.80 2016-09-21 03:11:01.000 265 33745.52 115.33 17090.70 88888.00 2016-09-21 03:11:02.000 265 33745.45 115.25 17090.76 88888.00 2016-09-21 03:11:03.000 265 33745.47 115.25 17090.75 88888.00 2016-09-21 03:11:04.000 265 33745.45 115.28 17090.72 88888.00 2016-09-21 03:11:05.000 265 33745.43 115.34 17090.72 37826.74 2016-09-21 03:11:06.000 265 33745.40 115.37 17090.71 88888.00 2016-09-21 03:11:07.000 265 33745.37 115.35 17090.73 88888.00 2016-09-21 03:11:08.000 265 33745.36 115.31 17090.72 88888.00 2016-09-21 03:11:09.000 265 33745.39 115.33 17090.72 88888.00 2016-09-21 03:11:10.000 265 33745.37 115.31 17090.69 37826.70 2016-09-21 03:11:11.000 265 33745.34 115.34 17090.65 88888.00 2016-09-21 03:11:12.000 265 33745.35 115.35 17090.70 88888.00 2016-09-21 03:11:13.000 265 33745.37 115.36 17090.68 88888.00 2016-09-21 03:11:14.000 265 33745.39 115.37 17090.68 88888.00 2016-09-21 03:11:15.000 265 33745.36 115.35 17090.67 37826.63 2016-09-21 03:11:16.000 265 33745.35 115.34 17090.71 88888.00 2016-09-21 03:11:17.000 265 33745.36 115.36 17090.73 88888.00 2016-09-21 03:11:18.000 265 33745.36 115.40 17090.73 88888.00 2016-09-21 03:11:19.000 265 33745.39 115.41 17090.76 88888.00 2016-09-21 03:11:20.000 265 33745.39 115.31 17090.73 37826.71 2016-09-21 03:11:21.000 265 33745.39 115.27 17090.71 88888.00 2016-09-21 03:11:22.000 265 33745.37 115.26 17090.70 88888.00 2016-09-21 03:11:23.000 265 33745.34 115.36 17090.71 88888.00 2016-09-21 03:11:24.000 265 33745.31 115.43 17090.72 88888.00 2016-09-21 03:11:25.000 265 33745.32 115.41 17090.77 37826.53 2016-09-21 03:11:26.000 265 33745.33 115.41 17090.73 88888.00 2016-09-21 03:11:27.000 265 33745.30 115.39 17090.71 88888.00 2016-09-21 03:11:28.000 265 33745.30 115.35 17090.74 88888.00 2016-09-21 03:11:29.000 265 33745.30 115.35 17090.73 88888.00 2016-09-21 03:11:30.000 265 33745.35 115.39 17090.73 37826.71 2016-09-21 03:11:31.000 265 33745.31 115.41 17090.75 88888.00 2016-09-21 03:11:32.000 265 33745.30 115.43 17090.75 88888.00 2016-09-21 03:11:33.000 265 33745.36 115.48 17090.78 88888.00 2016-09-21 03:11:34.000 265 33745.33 115.47 17090.77 88888.00 2016-09-21 03:11:35.000 265 33745.32 115.44 17090.78 37826.63 2016-09-21 03:11:36.000 265 33745.29 115.43 17090.79 88888.00 2016-09-21 03:11:37.000 265 33745.28 115.44 17090.78 88888.00 2016-09-21 03:11:38.000 265 33745.29 115.44 17090.77 88888.00 2016-09-21 03:11:39.000 265 33745.30 115.49 17090.79 88888.00 2016-09-21 03:11:40.000 265 33745.31 115.51 17090.78 37826.59 2016-09-21 03:11:41.000 265 33745.31 115.47 17090.79 88888.00 2016-09-21 03:11:42.000 265 33745.30 115.38 17090.77 88888.00 2016-09-21 03:11:43.000 265 33745.32 115.40 17090.78 88888.00 2016-09-21 03:11:44.000 265 33745.29 115.43 17090.79 88888.00 2016-09-21 03:11:45.000 265 33745.26 115.44 17090.82 37826.64 2016-09-21 03:11:46.000 265 33745.22 115.44 17090.79 88888.00 2016-09-21 03:11:47.000 265 33745.18 115.44 17090.78 88888.00 2016-09-21 03:11:48.000 265 33745.21 115.48 17090.82 88888.00 2016-09-21 03:11:49.000 265 33745.21 115.46 17090.81 88888.00 2016-09-21 03:11:50.000 265 33745.20 115.47 17090.82 37826.57 2016-09-21 03:11:51.000 265 33745.22 115.48 17090.81 88888.00 2016-09-21 03:11:52.000 265 33745.24 115.47 17090.82 88888.00 2016-09-21 03:11:53.000 265 33745.23 115.46 17090.82 88888.00 2016-09-21 03:11:54.000 265 33745.23 115.45 17090.83 88888.00 2016-09-21 03:11:55.000 265 33745.26 115.49 17090.87 37826.51 2016-09-21 03:11:56.000 265 33745.21 115.49 17090.89 88888.00 2016-09-21 03:11:57.000 265 33745.18 115.50 17090.84 88888.00 2016-09-21 03:11:58.000 265 33745.19 115.52 17090.81 88888.00 2016-09-21 03:11:59.000 265 33745.21 115.50 17090.79 88888.00 2016-09-21 03:12:00.000 265 33745.23 115.52 17090.79 37826.32 2016-09-21 03:12:01.000 265 33745.23 115.53 17090.80 88888.00 2016-09-21 03:12:02.000 265 33745.25 115.49 17090.80 88888.00 2016-09-21 03:12:03.000 265 33745.23 115.47 17090.83 88888.00 2016-09-21 03:12:04.000 265 33745.17 115.45 17090.82 88888.00 2016-09-21 03:12:05.000 265 33745.16 115.45 17090.81 37826.40 2016-09-21 03:12:06.000 265 33745.19 115.48 17090.80 88888.00 2016-09-21 03:12:07.000 265 33745.14 115.50 17090.83 88888.00 2016-09-21 03:12:08.000 265 33745.07 115.51 17090.84 88888.00 2016-09-21 03:12:09.000 265 33745.07 115.51 17090.85 88888.00 2016-09-21 03:12:10.000 265 33745.07 115.51 17090.84 37826.39 2016-09-21 03:12:11.000 265 33745.08 115.51 17090.83 88888.00 2016-09-21 03:12:12.000 265 33745.05 115.51 17090.84 88888.00 2016-09-21 03:12:13.000 265 33745.03 115.49 17090.80 88888.00 2016-09-21 03:12:14.000 265 33745.03 115.49 17090.78 88888.00 2016-09-21 03:12:15.000 265 33745.02 115.48 17090.84 37826.31 2016-09-21 03:12:16.000 265 33744.98 115.51 17090.86 88888.00 2016-09-21 03:12:17.000 265 33744.98 115.49 17090.85 88888.00 2016-09-21 03:12:18.000 265 33744.97 115.52 17090.86 88888.00 2016-09-21 03:12:19.000 265 33744.96 115.52 17090.83 88888.00 2016-09-21 03:12:20.000 265 33744.94 115.51 17090.78 37826.31 2016-09-21 03:12:21.000 265 33744.93 115.49 17090.80 88888.00 2016-09-21 03:12:22.000 265 33744.93 115.47 17090.79 88888.00 2016-09-21 03:12:23.000 265 33744.92 115.48 17090.83 88888.00 2016-09-21 03:12:24.000 265 33744.87 115.50 17090.83 88888.00 2016-09-21 03:12:25.000 265 33744.87 115.52 17090.85 37826.16 2016-09-21 03:12:26.000 265 33744.82 115.52 17090.82 88888.00 2016-09-21 03:12:27.000 265 33744.79 115.53 17090.83 88888.00 2016-09-21 03:12:28.000 265 33744.76 115.51 17090.77 88888.00 2016-09-21 03:12:29.000 265 33744.78 115.54 17090.78 88888.00 2016-09-21 03:12:30.000 265 33744.74 115.53 17090.80 37826.09 2016-09-21 03:12:31.000 265 33744.73 115.54 17090.82 88888.00 2016-09-21 03:12:32.000 265 33744.72 115.52 17090.80 88888.00 2016-09-21 03:12:33.000 265 33744.76 115.54 17090.79 88888.00 2016-09-21 03:12:34.000 265 33744.70 115.58 17090.81 88888.00 2016-09-21 03:12:35.000 265 33744.69 115.61 17090.77 37826.06 2016-09-21 03:12:36.000 265 33744.63 115.58 17090.76 88888.00 2016-09-21 03:12:37.000 265 33744.63 115.60 17090.78 88888.00 2016-09-21 03:12:38.000 265 33744.63 115.59 17090.75 88888.00 2016-09-21 03:12:39.000 265 33744.69 115.60 17090.74 88888.00 2016-09-21 03:12:40.000 265 33744.67 115.57 17090.76 37825.95 2016-09-21 03:12:41.000 265 33744.68 115.58 17090.79 88888.00 2016-09-21 03:12:42.000 265 33744.65 115.59 17090.78 88888.00 2016-09-21 03:12:43.000 265 33744.59 115.58 17090.77 88888.00 2016-09-21 03:12:44.000 265 33744.59 115.61 17090.78 88888.00 2016-09-21 03:12:45.000 265 33744.58 115.63 17090.78 37825.97 2016-09-21 03:12:46.000 265 33744.57 115.62 17090.82 88888.00 2016-09-21 03:12:47.000 265 33744.60 115.64 17090.82 88888.00 2016-09-21 03:12:48.000 265 33744.60 115.65 17090.84 88888.00 2016-09-21 03:12:49.000 265 33744.62 115.63 17090.80 88888.00 2016-09-21 03:12:50.000 265 33744.63 115.66 17090.81 37825.91 2016-09-21 03:12:51.000 265 33744.58 115.69 17090.81 88888.00 2016-09-21 03:12:52.000 265 33744.55 115.72 17090.82 88888.00 2016-09-21 03:12:53.000 265 33744.54 115.69 17090.80 88888.00 2016-09-21 03:12:54.000 265 33744.53 115.67 17090.80 88888.00 2016-09-21 03:12:55.000 265 33744.54 115.65 17090.82 37825.90 2016-09-21 03:12:56.000 265 33744.52 115.67 17090.85 88888.00 2016-09-21 03:12:57.000 265 33744.52 115.66 17090.84 88888.00 2016-09-21 03:12:58.000 265 33744.53 115.63 17090.81 88888.00 2016-09-21 03:12:59.000 265 33744.49 115.66 17090.83 88888.00 2016-09-21 03:13:00.000 265 33744.51 115.71 17090.83 37825.85 2016-09-21 03:13:01.000 265 33744.49 115.68 17090.81 88888.00 2016-09-21 03:13:02.000 265 33744.47 115.69 17090.82 88888.00 2016-09-21 03:13:03.000 265 33744.49 115.69 17090.80 88888.00 2016-09-21 03:13:04.000 265 33744.50 115.70 17090.79 88888.00 2016-09-21 03:13:05.000 265 33744.48 115.67 17090.78 37825.86 2016-09-21 03:13:06.000 265 33744.50 115.72 17090.82 88888.00 2016-09-21 03:13:07.000 265 33744.51 115.69 17090.84 88888.00 2016-09-21 03:13:08.000 265 33744.49 115.67 17090.80 88888.00 2016-09-21 03:13:09.000 265 33744.50 115.70 17090.78 88888.00 2016-09-21 03:13:10.000 265 33744.48 115.71 17090.78 37825.74 2016-09-21 03:13:11.000 265 33744.47 115.72 17090.77 88888.00 2016-09-21 03:13:12.000 265 33744.45 115.70 17090.75 88888.00 2016-09-21 03:13:13.000 265 33744.45 115.70 17090.75 88888.00 2016-09-21 03:13:14.000 265 33744.39 115.69 17090.76 88888.00 2016-09-21 03:13:15.000 265 33744.40 115.72 17090.77 37825.71 2016-09-21 03:13:16.000 265 33744.30 115.69 17090.78 88888.00 2016-09-21 03:13:17.000 265 33744.31 115.71 17090.77 88888.00 2016-09-21 03:13:18.000 265 33744.36 115.70 17090.79 88888.00 2016-09-21 03:13:19.000 265 33744.37 115.75 17090.81 88888.00 2016-09-21 03:13:20.000 265 33744.37 115.74 17090.85 37825.76 2016-09-21 03:13:21.000 265 33744.32 115.76 17090.85 88888.00 2016-09-21 03:13:22.000 265 33744.28 115.83 17090.85 88888.00 2016-09-21 03:13:23.000 265 33744.27 115.83 17090.82 88888.00 2016-09-21 03:13:24.000 265 33744.24 115.82 17090.81 88888.00 2016-09-21 03:13:25.000 265 33744.22 115.81 17090.82 37825.68 2016-09-21 03:13:26.000 265 33744.22 115.77 17090.82 88888.00 2016-09-21 03:13:27.000 265 33744.21 115.79 17090.85 88888.00 2016-09-21 03:13:28.000 265 33744.23 115.78 17090.84 88888.00 2016-09-21 03:13:29.000 265 33744.25 115.77 17090.85 88888.00 2016-09-21 03:13:30.000 265 33744.23 115.77 17090.85 37825.65 2016-09-21 03:13:31.000 265 33744.19 115.79 17090.81 88888.00 2016-09-21 03:13:32.000 265 33744.16 115.82 17090.78 88888.00 2016-09-21 03:13:33.000 265 33744.17 115.85 17090.78 88888.00 2016-09-21 03:13:34.000 265 33744.17 115.84 17090.84 88888.00 2016-09-21 03:13:35.000 265 33744.21 115.84 17090.83 37825.60 2016-09-21 03:13:36.000 265 33744.19 115.87 17090.82 88888.00 2016-09-21 03:13:37.000 265 33744.15 115.91 17090.87 88888.00 2016-09-21 03:13:38.000 265 33744.12 115.86 17090.89 88888.00 2016-09-21 03:13:39.000 265 33744.16 115.91 17090.85 88888.00 2016-09-21 03:13:40.000 265 33744.12 115.88 17090.86 37825.50 2016-09-21 03:13:41.000 265 33744.08 115.89 17090.82 88888.00 2016-09-21 03:13:42.000 265 33744.08 115.91 17090.83 88888.00 2016-09-21 03:13:43.000 265 33744.08 115.96 17090.82 88888.00 2016-09-21 03:13:44.000 265 33744.03 115.91 17090.81 88888.00 2016-09-21 03:13:45.000 265 33744.04 115.91 17090.82 37825.40 2016-09-21 03:13:46.000 265 33744.03 115.92 17090.87 88888.00 2016-09-21 03:13:47.000 265 33744.03 115.98 17090.86 88888.00 2016-09-21 03:13:48.000 265 33744.03 115.97 17090.84 88888.00 2016-09-21 03:13:49.000 265 33744.03 115.98 17090.85 88888.00 2016-09-21 03:13:50.000 265 33744.05 115.97 17090.87 37825.42 2016-09-21 03:13:51.000 265 33744.05 115.99 17090.87 88888.00 2016-09-21 03:13:52.000 265 33744.03 116.01 17090.88 88888.00 2016-09-21 03:13:53.000 265 33744.00 116.00 17090.85 88888.00 2016-09-21 03:13:54.000 265 33744.04 116.02 17090.84 88888.00 2016-09-21 03:13:55.000 265 33744.04 116.02 17090.86 37825.49 2016-09-21 03:13:56.000 265 33744.08 116.00 17090.86 88888.00 2016-09-21 03:13:57.000 265 33744.07 115.97 17090.89 88888.00 2016-09-21 03:13:58.000 265 33744.10 115.97 17090.90 88888.00 2016-09-21 03:13:59.000 265 33744.09 116.02 17090.87 88888.00 2016-09-21 03:14:00.000 265 33744.06 116.06 17090.83 37825.38 2016-09-21 03:14:01.000 265 33744.04 116.07 17090.85 88888.00 2016-09-21 03:14:02.000 265 33744.02 116.04 17090.81 88888.00 2016-09-21 03:14:03.000 265 33744.03 116.05 17090.79 88888.00 2016-09-21 03:14:04.000 265 33744.07 116.05 17090.83 88888.00 2016-09-21 03:14:05.000 265 33744.06 116.06 17090.88 37825.39 2016-09-21 03:14:06.000 265 33744.07 116.08 17090.84 88888.00 2016-09-21 03:14:07.000 265 33744.05 116.09 17090.83 88888.00 2016-09-21 03:14:08.000 265 33744.03 116.12 17090.78 88888.00 2016-09-21 03:14:09.000 265 33744.05 116.14 17090.78 88888.00 2016-09-21 03:14:10.000 265 33744.03 116.12 17090.82 37825.42 2016-09-21 03:14:11.000 265 33744.06 116.13 17090.80 88888.00 2016-09-21 03:14:12.000 265 33744.06 116.11 17090.78 88888.00 2016-09-21 03:14:13.000 265 33744.09 116.10 17090.76 88888.00 2016-09-21 03:14:14.000 265 33744.10 116.04 17090.76 88888.00 2016-09-21 03:14:15.000 265 33744.11 116.07 17090.77 37825.51 2016-09-21 03:14:16.000 265 33744.11 116.10 17090.82 88888.00 2016-09-21 03:14:17.000 265 33744.09 116.08 17090.82 88888.00 2016-09-21 03:14:18.000 265 33744.06 116.06 17090.76 88888.00 2016-09-21 03:14:19.000 265 33744.05 116.08 17090.74 88888.00 2016-09-21 03:14:20.000 265 33744.07 116.08 17090.78 37825.38 2016-09-21 03:14:21.000 265 33744.12 116.13 17090.82 88888.00 2016-09-21 03:14:22.000 265 33744.14 116.08 17090.80 88888.00 2016-09-21 03:14:23.000 265 33744.14 116.10 17090.79 88888.00 2016-09-21 03:14:24.000 265 33744.12 116.13 17090.80 88888.00 2016-09-21 03:14:25.000 265 33744.12 116.13 17090.81 37825.45 2016-09-21 03:14:26.000 265 33744.10 116.07 17090.80 88888.00 2016-09-21 03:14:27.000 265 33744.10 116.08 17090.81 88888.00 2016-09-21 03:14:28.000 265 33744.10 116.09 17090.86 88888.00 2016-09-21 03:14:29.000 265 33744.13 116.11 17090.87 88888.00 2016-09-21 03:14:30.000 265 33744.09 116.13 17090.82 37825.44 2016-09-21 03:14:31.000 265 33744.06 116.12 17090.83 88888.00 2016-09-21 03:14:32.000 265 33744.05 116.11 17090.83 88888.00 2016-09-21 03:14:33.000 265 33744.07 116.12 17090.77 88888.00 2016-09-21 03:14:34.000 265 33744.12 116.13 17090.77 88888.00 2016-09-21 03:14:35.000 265 33744.12 116.13 17090.77 37825.47 2016-09-21 03:14:36.000 265 33744.12 116.11 17090.73 88888.00 2016-09-21 03:14:37.000 265 33744.13 116.11 17090.76 88888.00 2016-09-21 03:14:38.000 265 33744.11 116.11 17090.76 88888.00 2016-09-21 03:14:39.000 265 33744.11 116.13 17090.75 88888.00 2016-09-21 03:14:40.000 265 33744.15 116.14 17090.74 37825.48 2016-09-21 03:14:41.000 265 33744.14 116.11 17090.70 88888.00 2016-09-21 03:14:42.000 265 33744.11 116.11 17090.74 88888.00 2016-09-21 03:14:43.000 265 33744.11 116.13 17090.77 88888.00 2016-09-21 03:14:44.000 265 33744.13 116.13 17090.80 88888.00 2016-09-21 03:14:45.000 265 33744.12 116.13 17090.80 37825.47 2016-09-21 03:14:46.000 265 33744.10 116.15 17090.75 88888.00 2016-09-21 03:14:47.000 265 33744.10 116.11 17090.77 88888.00 2016-09-21 03:14:48.000 265 33744.10 116.13 17090.76 88888.00 2016-09-21 03:14:49.000 265 33744.08 116.13 17090.79 88888.00 2016-09-21 03:14:50.000 265 33744.07 116.13 17090.81 37825.37 2016-09-21 03:14:51.000 265 33744.06 116.12 17090.82 88888.00 2016-09-21 03:14:52.000 265 33744.07 116.09 17090.81 88888.00 2016-09-21 03:14:53.000 265 33744.10 116.09 17090.85 88888.00 2016-09-21 03:14:54.000 265 33744.12 116.13 17090.85 88888.00 2016-09-21 03:14:55.000 265 33744.11 116.09 17090.82 37825.44 2016-09-21 03:14:56.000 265 33744.12 116.09 17090.79 88888.00 2016-09-21 03:14:57.000 265 33744.12 116.10 17090.79 88888.00 2016-09-21 03:14:58.000 265 33744.12 116.11 17090.78 88888.00 2016-09-21 03:14:59.000 265 33744.10 116.12 17090.78 88888.00 2016-09-21 03:15:00.000 265 33744.08 116.12 17090.75 37825.52 2016-09-21 03:15:01.000 265 33744.09 116.12 17090.75 88888.00 2016-09-21 03:15:02.000 265 33744.09 116.09 17090.76 88888.00 2016-09-21 03:15:03.000 265 33744.12 116.14 17090.76 88888.00 2016-09-21 03:15:04.000 265 33744.11 116.13 17090.78 88888.00 2016-09-21 03:15:05.000 265 33744.13 116.13 17090.78 37825.39 2016-09-21 03:15:06.000 265 33744.12 116.14 17090.83 88888.00 2016-09-21 03:15:07.000 265 33744.10 116.12 17090.84 88888.00 2016-09-21 03:15:08.000 265 33744.10 116.13 17090.81 88888.00 2016-09-21 03:15:09.000 265 33744.08 116.14 17090.81 88888.00 2016-09-21 03:15:10.000 265 33744.13 116.11 17090.82 37825.45 2016-09-21 03:15:11.000 265 33744.10 116.14 17090.81 88888.00 2016-09-21 03:15:12.000 265 33744.06 116.18 17090.77 88888.00 2016-09-21 03:15:13.000 265 33744.09 116.20 17090.77 88888.00 2016-09-21 03:15:14.000 265 33744.08 116.13 17090.82 88888.00 2016-09-21 03:15:15.000 265 33744.03 116.11 17090.81 37825.48 2016-09-21 03:15:16.000 265 33744.03 116.11 17090.79 88888.00 2016-09-21 03:15:17.000 265 33744.02 116.09 17090.76 88888.00 2016-09-21 03:15:18.000 265 33743.99 116.14 17090.71 88888.00 2016-09-21 03:15:19.000 265 33744.02 116.10 17090.72 88888.00 2016-09-21 03:15:20.000 265 33744.05 116.14 17090.74 37825.44 2016-09-21 03:15:21.000 265 33744.07 116.18 17090.76 88888.00 2016-09-21 03:15:22.000 265 33744.11 116.20 17090.82 88888.00 2016-09-21 03:15:23.000 265 33744.14 116.21 17090.82 88888.00 2016-09-21 03:15:24.000 265 33744.12 116.17 17090.79 88888.00 2016-09-21 03:15:25.000 265 33744.09 116.16 17090.79 37825.46 2016-09-21 03:15:26.000 265 33744.08 116.15 17090.78 88888.00 2016-09-21 03:15:27.000 265 33744.05 116.16 17090.76 88888.00 2016-09-21 03:15:28.000 265 33744.05 116.16 17090.75 88888.00 2016-09-21 03:15:29.000 265 33744.10 116.15 17090.77 88888.00 2016-09-21 03:15:30.000 265 33744.13 116.17 17090.77 37825.44 2016-09-21 03:15:31.000 265 33744.10 116.16 17090.79 88888.00 2016-09-21 03:15:32.000 265 33744.12 116.17 17090.80 88888.00 2016-09-21 03:15:33.000 265 33744.13 116.13 17090.80 88888.00 2016-09-21 03:15:34.000 265 33744.12 116.12 17090.81 88888.00 2016-09-21 03:15:35.000 265 33744.12 116.12 17090.79 37825.59 2016-09-21 03:15:36.000 265 33744.15 116.11 17090.77 88888.00 2016-09-21 03:15:37.000 265 33744.17 116.14 17090.77 88888.00 2016-09-21 03:15:38.000 265 33744.17 116.13 17090.76 88888.00 2016-09-21 03:15:39.000 265 33744.15 116.12 17090.74 88888.00 2016-09-21 03:15:40.000 265 33744.17 116.13 17090.71 37825.61 2016-09-21 03:15:41.000 265 33744.19 116.15 17090.73 88888.00 2016-09-21 03:15:42.000 265 33744.22 116.13 17090.72 88888.00 2016-09-21 03:15:43.000 265 33744.18 116.15 17090.69 88888.00 2016-09-21 03:15:44.000 265 33744.18 116.13 17090.71 88888.00 2016-09-21 03:15:45.000 265 33744.17 116.12 17090.70 37825.55 2016-09-21 03:15:46.000 265 33744.17 116.13 17090.69 88888.00 2016-09-21 03:15:47.000 265 33744.18 116.13 17090.73 88888.00 2016-09-21 03:15:48.000 265 33744.21 116.14 17090.73 88888.00 2016-09-21 03:15:49.000 265 33744.21 116.16 17090.75 88888.00 2016-09-21 03:15:50.000 265 33744.22 116.15 17090.74 37825.56 2016-09-21 03:15:51.000 265 33744.22 116.15 17090.73 88888.00 2016-09-21 03:15:52.000 265 33744.20 116.15 17090.73 88888.00 2016-09-21 03:15:53.000 265 33744.20 116.18 17090.70 88888.00 2016-09-21 03:15:54.000 265 33744.19 116.16 17090.70 88888.00 2016-09-21 03:15:55.000 265 33744.18 116.14 17090.67 37825.61 2016-09-21 03:15:56.000 265 33744.19 116.15 17090.67 88888.00 2016-09-21 03:15:57.000 265 33744.21 116.15 17090.72 88888.00 2016-09-21 03:15:58.000 265 33744.23 116.17 17090.68 88888.00 2016-09-21 03:15:59.000 265 33744.18 116.18 17090.70 88888.00 2016-09-21 03:16:00.000 265 33744.17 116.20 17090.71 37825.60 2016-09-21 03:16:01.000 265 33744.20 116.23 17090.71 88888.00 2016-09-21 03:16:02.000 265 33744.20 116.23 17090.72 88888.00 2016-09-21 03:16:03.000 265 33744.19 116.16 17090.72 88888.00 2016-09-21 03:16:04.000 265 33744.20 116.13 17090.72 88888.00 2016-09-21 03:16:05.000 265 33744.23 116.12 17090.75 37825.51 2016-09-21 03:16:06.000 265 33744.25 116.14 17090.73 88888.00 2016-09-21 03:16:07.000 265 33744.22 116.16 17090.70 88888.00 2016-09-21 03:16:08.000 265 33744.18 116.16 17090.72 88888.00 2016-09-21 03:16:09.000 265 33744.19 116.15 17090.74 88888.00 2016-09-21 03:16:10.000 265 33744.23 116.16 17090.74 37825.63 2016-09-21 03:16:11.000 265 33744.26 116.12 17090.74 88888.00 2016-09-21 03:16:12.000 265 33744.22 116.15 17090.73 88888.00 2016-09-21 03:16:13.000 265 33744.20 116.17 17090.75 88888.00 2016-09-21 03:16:14.000 265 33744.26 116.20 17090.73 88888.00 2016-09-21 03:16:15.000 265 33744.24 116.23 17090.72 37825.59 2016-09-21 03:16:16.000 265 33744.20 116.21 17090.71 88888.00 2016-09-21 03:16:17.000 265 33744.19 116.22 17090.69 88888.00 2016-09-21 03:16:18.000 265 33744.18 116.20 17090.70 88888.00 2016-09-21 03:16:19.000 265 33744.19 116.20 17090.70 88888.00 2016-09-21 03:16:20.000 265 33744.21 116.16 17090.74 37825.64 2016-09-21 03:16:21.000 265 33744.20 116.18 17090.73 88888.00 2016-09-21 03:16:22.000 265 33744.25 116.16 17090.69 88888.00 2016-09-21 03:16:23.000 265 33744.28 116.15 17090.68 88888.00 2016-09-21 03:16:24.000 265 33744.27 116.18 17090.68 88888.00 2016-09-21 03:16:25.000 265 33744.27 116.21 17090.67 37825.62 2016-09-21 03:16:26.000 265 33744.27 116.21 17090.66 88888.00 2016-09-21 03:16:27.000 265 33744.28 116.14 17090.67 88888.00 2016-09-21 03:16:28.000 265 33744.27 116.13 17090.68 88888.00 2016-09-21 03:16:29.000 265 33744.26 116.17 17090.65 88888.00 2016-09-21 03:16:30.000 265 33744.24 116.21 17090.60 37825.66 2016-09-21 03:16:31.000 265 33744.29 116.23 17090.63 88888.00 2016-09-21 03:16:32.000 265 33744.29 116.23 17090.66 88888.00 2016-09-21 03:16:33.000 265 33744.28 116.23 17090.65 88888.00 2016-09-21 03:16:34.000 265 33744.29 116.21 17090.66 88888.00 2016-09-21 03:16:35.000 265 33744.34 116.20 17090.68 37825.67 2016-09-21 03:16:36.000 265 33744.31 116.19 17090.68 88888.00 2016-09-21 03:16:37.000 265 33744.29 116.20 17090.66 88888.00 2016-09-21 03:16:38.000 265 33744.28 116.23 17090.66 88888.00 2016-09-21 03:16:39.000 265 33744.30 116.23 17090.67 88888.00 2016-09-21 03:16:40.000 265 33744.35 116.26 17090.66 37825.65 2016-09-21 03:16:41.000 265 33744.31 116.25 17090.68 88888.00 2016-09-21 03:16:42.000 265 33744.29 116.20 17090.67 88888.00 2016-09-21 03:16:43.000 265 33744.30 116.20 17090.71 88888.00 2016-09-21 03:16:44.000 265 33744.36 116.19 17090.70 88888.00 2016-09-21 03:16:45.000 265 33744.40 116.18 17090.68 37825.73 2016-09-21 03:16:46.000 265 33744.39 116.15 17090.69 88888.00 2016-09-21 03:16:47.000 265 33744.38 116.14 17090.72 88888.00 2016-09-21 03:16:48.000 265 33744.35 116.14 17090.74 88888.00 2016-09-21 03:16:49.000 265 33744.32 116.14 17090.71 88888.00 2016-09-21 03:16:50.000 265 33744.30 116.11 17090.75 37825.70 2016-09-21 03:16:51.000 265 33744.32 116.14 17090.72 88888.00 2016-09-21 03:16:52.000 265 33744.32 116.14 17090.73 88888.00 2016-09-21 03:16:53.000 265 33744.33 116.13 17090.75 88888.00 2016-09-21 03:16:54.000 265 33744.33 116.14 17090.72 88888.00 2016-09-21 03:16:55.000 265 33744.33 116.15 17090.70 37825.76 2016-09-21 03:16:56.000 265 33744.33 116.15 17090.72 88888.00 2016-09-21 03:16:57.000 265 33744.31 116.13 17090.72 88888.00 2016-09-21 03:16:58.000 265 33744.33 116.13 17090.70 88888.00 2016-09-21 03:16:59.000 265 33744.36 116.15 17090.67 88888.00 2016-09-21 03:17:00.000 265 33744.37 116.15 17090.68 37825.73 2016-09-21 03:17:01.000 265 33744.36 116.18 17090.73 88888.00 2016-09-21 03:17:02.000 265 33744.35 116.21 17090.75 88888.00 2016-09-21 03:17:03.000 265 33744.34 116.19 17090.71 88888.00 2016-09-21 03:17:04.000 265 33744.33 116.23 17090.69 88888.00 2016-09-21 03:17:05.000 265 33744.31 116.23 17090.67 37825.73 2016-09-21 03:17:06.000 265 33744.27 116.18 17090.68 88888.00 2016-09-21 03:17:07.000 265 33744.33 116.17 17090.70 88888.00 2016-09-21 03:17:08.000 265 33744.37 116.20 17090.68 88888.00 2016-09-21 03:17:09.000 265 33744.34 116.16 17090.70 88888.00 2016-09-21 03:17:10.000 265 33744.38 116.16 17090.68 37825.61 2016-09-21 03:17:11.000 265 33744.39 116.17 17090.68 88888.00 2016-09-21 03:17:12.000 265 33744.35 116.16 17090.69 88888.00 2016-09-21 03:17:13.000 265 33744.31 116.16 17090.69 88888.00 2016-09-21 03:17:14.000 265 33744.33 116.19 17090.77 88888.00 2016-09-21 03:17:15.000 265 33744.35 116.16 17090.74 37825.77 2016-09-21 03:17:16.000 265 33744.35 116.15 17090.75 88888.00 2016-09-21 03:17:17.000 265 33744.36 116.18 17090.71 88888.00 2016-09-21 03:17:18.000 265 33744.34 116.19 17090.73 88888.00 2016-09-21 03:17:19.000 265 33744.34 116.20 17090.75 88888.00 2016-09-21 03:17:20.000 265 33744.31 116.19 17090.73 37825.78 2016-09-21 03:17:21.000 265 33744.31 116.17 17090.69 88888.00 2016-09-21 03:17:22.000 265 33744.33 116.21 17090.70 88888.00 2016-09-21 03:17:23.000 265 33744.33 116.22 17090.73 88888.00 2016-09-21 03:17:24.000 265 33744.34 116.23 17090.78 88888.00 2016-09-21 03:17:25.000 265 33744.34 116.20 17090.74 37825.68 2016-09-21 03:17:26.000 265 33744.38 116.20 17090.71 88888.00 2016-09-21 03:17:27.000 265 33744.37 116.20 17090.67 88888.00 2016-09-21 03:17:28.000 265 33744.36 116.17 17090.71 88888.00 2016-09-21 03:17:29.000 265 33744.40 116.20 17090.70 88888.00 2016-09-21 03:17:30.000 265 33744.40 116.24 17090.70 37825.69 2016-09-21 03:17:31.000 265 33744.39 116.23 17090.70 88888.00 2016-09-21 03:17:32.000 265 33744.39 116.18 17090.76 88888.00 2016-09-21 03:17:33.000 265 33744.38 116.16 17090.76 88888.00 2016-09-21 03:17:34.000 265 33744.42 116.16 17090.74 88888.00 2016-09-21 03:17:35.000 265 33744.48 116.15 17090.71 37825.66 2016-09-21 03:17:36.000 265 33744.49 116.18 17090.73 88888.00 2016-09-21 03:17:37.000 265 33744.45 116.16 17090.70 88888.00 2016-09-21 03:17:38.000 265 33744.40 116.16 17090.67 88888.00 2016-09-21 03:17:39.000 265 33744.41 116.18 17090.67 88888.00 2016-09-21 03:17:40.000 265 33744.41 116.17 17090.66 37825.81 2016-09-21 03:17:41.000 265 33744.45 116.18 17090.63 88888.00 2016-09-21 03:17:42.000 265 33744.48 116.12 17090.68 88888.00 2016-09-21 03:17:43.000 265 33744.48 116.13 17090.72 88888.00 2016-09-21 03:17:44.000 265 33744.44 116.11 17090.72 88888.00 2016-09-21 03:17:45.000 265 33744.45 116.08 17090.73 37825.67 2016-09-21 03:17:46.000 265 33744.44 116.07 17090.73 88888.00 2016-09-21 03:17:47.000 265 33744.41 116.08 17090.70 88888.00 2016-09-21 03:17:48.000 265 33744.42 116.10 17090.71 88888.00 2016-09-21 03:17:49.000 265 33744.42 116.14 17090.72 88888.00 2016-09-21 03:17:50.000 265 33744.42 116.14 17090.76 37825.71 2016-09-21 03:17:51.000 265 33744.42 116.10 17090.74 88888.00 2016-09-21 03:17:52.000 265 33744.39 116.09 17090.71 88888.00 2016-09-21 03:17:53.000 265 33744.40 116.08 17090.71 88888.00 2016-09-21 03:17:54.000 265 33744.35 116.08 17090.70 88888.00 2016-09-21 03:17:55.000 265 33744.35 116.11 17090.71 37825.76 2016-09-21 03:17:56.000 265 33744.38 116.14 17090.71 88888.00 2016-09-21 03:17:57.000 265 33744.43 116.15 17090.74 88888.00 2016-09-21 03:17:58.000 265 33744.40 116.14 17090.76 88888.00 2016-09-21 03:17:59.000 265 33744.38 116.14 17090.75 88888.00 2016-09-21 03:18:00.000 265 33744.41 116.15 17090.71 37825.70 2016-09-21 03:18:01.000 265 33744.40 116.15 17090.65 88888.00 2016-09-21 03:18:02.000 265 33744.37 116.13 17090.65 88888.00 2016-09-21 03:18:03.000 265 33744.37 116.12 17090.68 88888.00 2016-09-21 03:18:04.000 265 33744.35 116.13 17090.68 88888.00 2016-09-21 03:18:05.000 265 33744.35 116.14 17090.72 37825.69 2016-09-21 03:18:06.000 265 33744.37 116.13 17090.72 88888.00 2016-09-21 03:18:07.000 265 33744.37 116.14 17090.72 88888.00 2016-09-21 03:18:08.000 265 33744.34 116.15 17090.69 88888.00 2016-09-21 03:18:09.000 265 33744.39 116.21 17090.76 88888.00 2016-09-21 03:18:10.000 265 33744.37 116.19 17090.73 37825.76 2016-09-21 03:18:11.000 265 33744.36 116.16 17090.70 88888.00 2016-09-21 03:18:12.000 265 33744.34 116.15 17090.67 88888.00 2016-09-21 03:18:13.000 265 33744.38 116.19 17090.67 88888.00 2016-09-21 03:18:14.000 265 33744.40 116.19 17090.68 88888.00 2016-09-21 03:18:15.000 265 33744.40 116.19 17090.65 37825.78 2016-09-21 03:18:16.000 265 33744.42 116.16 17090.63 88888.00 2016-09-21 03:18:17.000 265 33744.41 116.12 17090.64 88888.00 2016-09-21 03:18:18.000 265 33744.38 116.11 17090.67 88888.00 2016-09-21 03:18:19.000 265 33744.37 116.16 17090.67 88888.00 2016-09-21 03:18:20.000 265 33744.43 116.17 17090.66 37825.76 2016-09-21 03:18:21.000 265 33744.41 116.18 17090.63 88888.00 2016-09-21 03:18:22.000 265 33744.44 116.16 17090.64 88888.00 2016-09-21 03:18:23.000 265 33744.47 116.17 17090.67 88888.00 2016-09-21 03:18:24.000 265 33744.44 116.15 17090.66 88888.00 2016-09-21 03:18:25.000 265 33744.47 116.13 17090.66 37825.81 2016-09-21 03:18:26.000 265 33744.47 116.13 17090.66 88888.00 2016-09-21 03:18:27.000 265 33744.49 116.10 17090.67 88888.00 2016-09-21 03:18:28.000 265 33744.47 116.12 17090.66 88888.00 2016-09-21 03:18:29.000 265 33744.45 116.14 17090.65 88888.00 2016-09-21 03:18:30.000 265 33744.43 116.13 17090.67 37825.76 2016-09-21 03:18:31.000 265 33744.47 116.10 17090.69 88888.00 2016-09-21 03:18:32.000 265 33744.44 116.12 17090.69 88888.00 2016-09-21 03:18:33.000 265 33744.42 116.13 17090.67 88888.00 2016-09-21 03:18:34.000 265 33744.43 116.15 17090.66 88888.00 2016-09-21 03:18:35.000 265 33744.43 116.12 17090.66 37825.86 2016-09-21 03:18:36.000 265 33744.43 116.15 17090.68 88888.00 2016-09-21 03:18:37.000 265 33744.44 116.15 17090.68 88888.00 2016-09-21 03:18:38.000 265 33744.40 116.15 17090.63 88888.00 2016-09-21 03:18:39.000 265 33744.41 116.11 17090.57 88888.00 2016-09-21 03:18:40.000 265 33744.45 116.12 17090.61 37825.82 2016-09-21 03:18:41.000 265 33744.42 116.13 17090.63 88888.00 2016-09-21 03:18:42.000 265 33744.41 116.15 17090.65 88888.00 2016-09-21 03:18:43.000 265 33744.44 116.15 17090.69 88888.00 2016-09-21 03:18:44.000 265 33744.46 116.12 17090.73 88888.00 2016-09-21 03:18:45.000 265 33744.43 116.11 17090.72 37825.88 2016-09-21 03:18:46.000 265 33744.43 116.13 17090.70 88888.00 2016-09-21 03:18:47.000 265 33744.42 116.16 17090.74 88888.00 2016-09-21 03:18:48.000 265 33744.45 116.17 17090.76 88888.00 2016-09-21 03:18:49.000 265 33744.43 116.20 17090.75 88888.00 2016-09-21 03:18:50.000 265 33744.45 116.16 17090.76 37825.83 2016-09-21 03:18:51.000 265 33744.43 116.16 17090.75 88888.00 2016-09-21 03:18:52.000 265 33744.45 116.18 17090.78 88888.00 2016-09-21 03:18:53.000 265 33744.43 116.15 17090.77 88888.00 2016-09-21 03:18:54.000 265 33744.42 116.13 17090.84 88888.00 2016-09-21 03:18:55.000 265 33744.43 116.12 17090.83 37825.77 2016-09-21 03:18:56.000 265 33744.47 116.10 17090.79 88888.00 2016-09-21 03:18:57.000 265 33744.51 116.11 17090.76 88888.00 2016-09-21 03:18:58.000 265 33744.48 116.17 17090.75 88888.00 2016-09-21 03:18:59.000 265 33744.49 116.21 17090.79 88888.00 2016-09-21 03:19:00.000 265 33744.47 116.19 17090.82 37825.78 2016-09-21 03:19:01.000 265 33744.48 116.20 17090.81 88888.00 2016-09-21 03:19:02.000 265 33744.49 116.20 17090.78 88888.00 2016-09-21 03:19:03.000 265 33744.51 116.19 17090.79 88888.00 2016-09-21 03:19:04.000 265 33744.51 116.15 17090.75 88888.00 2016-09-21 03:19:05.000 265 33744.48 116.12 17090.72 37825.87 2016-09-21 03:19:06.000 265 33744.49 116.11 17090.77 88888.00 2016-09-21 03:19:07.000 265 33744.49 116.12 17090.78 88888.00 2016-09-21 03:19:08.000 265 33744.50 116.13 17090.74 88888.00 2016-09-21 03:19:09.000 265 33744.49 116.15 17090.72 88888.00 2016-09-21 03:19:10.000 265 33744.52 116.08 17090.75 37825.85 2016-09-21 03:19:11.000 265 33744.50 116.11 17090.74 88888.00 2016-09-21 03:19:12.000 265 33744.51 116.17 17090.75 88888.00 2016-09-21 03:19:13.000 265 33744.52 116.14 17090.76 88888.00 2016-09-21 03:19:14.000 265 33744.55 116.11 17090.74 88888.00 2016-09-21 03:19:15.000 265 33744.57 116.15 17090.74 37825.90 2016-09-21 03:19:16.000 265 33744.59 116.14 17090.73 88888.00 2016-09-21 03:19:17.000 265 33744.64 116.12 17090.69 88888.00 2016-09-21 03:19:18.000 265 33744.59 116.15 17090.70 88888.00 2016-09-21 03:19:19.000 265 33744.59 116.13 17090.73 88888.00 2016-09-21 03:19:20.000 265 33744.60 116.10 17090.73 37825.94 2016-09-21 03:19:21.000 265 33744.61 116.10 17090.77 88888.00 2016-09-21 03:19:22.000 265 33744.64 116.14 17090.73 88888.00 2016-09-21 03:19:23.000 265 33744.62 116.14 17090.69 88888.00 2016-09-21 03:19:24.000 265 33744.64 116.15 17090.73 88888.00 2016-09-21 03:19:25.000 265 33744.60 116.12 17090.71 37825.96 2016-09-21 03:19:26.000 265 33744.62 116.10 17090.68 88888.00 2016-09-21 03:19:27.000 265 33744.63 116.10 17090.71 88888.00 2016-09-21 03:19:28.000 265 33744.61 116.11 17090.73 88888.00 2016-09-21 03:19:29.000 265 33744.61 116.14 17090.76 88888.00 2016-09-21 03:19:30.000 265 33744.66 116.16 17090.73 37825.93 2016-09-21 03:19:31.000 265 33744.71 116.15 17090.70 88888.00 2016-09-21 03:19:32.000 265 33744.74 116.17 17090.67 88888.00 2016-09-21 03:19:33.000 265 33744.72 116.17 17090.69 88888.00 2016-09-21 03:19:34.000 265 33744.72 116.16 17090.67 88888.00 2016-09-21 03:19:35.000 265 33744.73 116.17 17090.72 37826.05 2016-09-21 03:19:36.000 265 33744.73 116.17 17090.74 88888.00 2016-09-21 03:19:37.000 265 33744.68 116.17 17090.70 88888.00 2016-09-21 03:19:38.000 265 33744.70 116.13 17090.73 88888.00 2016-09-21 03:19:39.000 265 33744.72 116.12 17090.76 88888.00 2016-09-21 03:19:40.000 265 33744.70 116.13 17090.71 37826.09 2016-09-21 03:19:41.000 265 33744.70 116.12 17090.64 88888.00 2016-09-21 03:19:42.000 265 33744.73 116.16 17090.64 88888.00 2016-09-21 03:19:43.000 265 33744.71 116.16 17090.66 88888.00 2016-09-21 03:19:44.000 265 33744.72 116.21 17090.67 88888.00 2016-09-21 03:19:45.000 265 33744.72 116.16 17090.70 37826.02 2016-09-21 03:19:46.000 265 33744.74 116.15 17090.70 88888.00 2016-09-21 03:19:47.000 265 33744.80 116.15 17090.74 88888.00 2016-09-21 03:19:48.000 265 33744.81 116.18 17090.72 88888.00 2016-09-21 03:19:49.000 265 33744.82 116.19 17090.68 88888.00 2016-09-21 03:19:50.000 265 33744.85 116.18 17090.70 37826.12 2016-09-21 03:19:51.000 265 33744.87 116.20 17090.75 88888.00 2016-09-21 03:19:52.000 265 33744.83 116.21 17090.74 88888.00 2016-09-21 03:19:53.000 265 33744.87 116.20 17090.75 88888.00 2016-09-21 03:19:54.000 265 33744.93 116.22 17090.72 88888.00 2016-09-21 03:19:55.000 265 33744.89 116.23 17090.70 37826.19 2016-09-21 03:19:56.000 265 33744.91 116.22 17090.67 88888.00 2016-09-21 03:19:57.000 265 33744.94 116.20 17090.64 88888.00 2016-09-21 03:19:58.000 265 33744.91 116.18 17090.65 88888.00 2016-09-21 03:19:59.000 265 33744.96 116.19 17090.68 88888.00 2016-09-21 03:20:00.000 265 33744.97 116.18 17090.65 37826.17 2016-09-21 03:20:01.000 265 33744.97 116.20 17090.66 88888.00 2016-09-21 03:20:02.000 265 33744.99 116.20 17090.62 88888.00 2016-09-21 03:20:03.000 265 33744.97 116.19 17090.64 88888.00 2016-09-21 03:20:04.000 265 33744.98 116.15 17090.68 88888.00 2016-09-21 03:20:05.000 265 33745.01 116.13 17090.70 37826.17 2016-09-21 03:20:06.000 265 33745.02 116.16 17090.72 88888.00 2016-09-21 03:20:07.000 265 33745.01 116.17 17090.70 88888.00 2016-09-21 03:20:08.000 265 33745.00 116.13 17090.70 88888.00 2016-09-21 03:20:09.000 265 33745.03 116.17 17090.70 88888.00 2016-09-21 03:20:10.000 265 33745.07 116.16 17090.68 37826.29 2016-09-21 03:20:11.000 265 33745.04 116.16 17090.70 88888.00 2016-09-21 03:20:12.000 265 33745.03 116.19 17090.71 88888.00 2016-09-21 03:20:13.000 265 33745.03 116.13 17090.65 88888.00 2016-09-21 03:20:14.000 265 33745.06 116.12 17090.65 88888.00 2016-09-21 03:20:15.000 265 33745.07 116.13 17090.67 37826.34 2016-09-21 03:20:16.000 265 33745.05 116.13 17090.66 88888.00 2016-09-21 03:20:17.000 265 33745.06 116.12 17090.63 88888.00 2016-09-21 03:20:18.000 265 33745.07 116.10 17090.63 88888.00 2016-09-21 03:20:19.000 265 33745.10 116.09 17090.68 88888.00 2016-09-21 03:20:20.000 265 33745.10 116.06 17090.66 37826.34 2016-09-21 03:20:21.000 265 33745.08 116.08 17090.64 88888.00 2016-09-21 03:20:22.000 265 33745.11 116.13 17090.65 88888.00 2016-09-21 03:20:23.000 265 33745.12 116.09 17090.67 88888.00 2016-09-21 03:20:24.000 265 33745.11 116.07 17090.64 88888.00 2016-09-21 03:20:25.000 265 33745.10 116.13 17090.64 37826.38 2016-09-21 03:20:26.000 265 33745.08 116.15 17090.63 88888.00 2016-09-21 03:20:27.000 265 33745.10 116.11 17090.65 88888.00 2016-09-21 03:20:28.000 265 33745.12 116.08 17090.65 88888.00 2016-09-21 03:20:29.000 265 33745.15 116.08 17090.64 88888.00 2016-09-21 03:20:30.000 265 33745.15 116.06 17090.64 37826.41 2016-09-21 03:20:31.000 265 33745.19 116.07 17090.63 88888.00 2016-09-21 03:20:32.000 265 33745.20 116.06 17090.61 88888.00 2016-09-21 03:20:33.000 265 33745.22 116.02 17090.57 88888.00 2016-09-21 03:20:34.000 265 33745.17 116.01 17090.53 88888.00 2016-09-21 03:20:35.000 265 33745.19 116.04 17090.57 37826.41 2016-09-21 03:20:36.000 265 33745.19 116.07 17090.60 88888.00 2016-09-21 03:20:37.000 265 33745.19 116.07 17090.60 88888.00 2016-09-21 03:20:38.000 265 33745.19 116.07 17090.58 88888.00 2016-09-21 03:20:39.000 265 33745.20 116.09 17090.64 88888.00 2016-09-21 03:20:40.000 265 33745.22 116.07 17090.66 37826.29 2016-09-21 03:20:41.000 265 33745.19 116.06 17090.62 88888.00 2016-09-21 03:20:42.000 265 33745.19 116.06 17090.56 88888.00 2016-09-21 03:20:43.000 265 33745.21 116.05 17090.57 88888.00 2016-09-21 03:20:44.000 265 33745.21 116.08 17090.56 88888.00 2016-09-21 03:20:45.000 265 33745.21 116.04 17090.55 37826.38 2016-09-21 03:20:46.000 265 33745.23 116.07 17090.53 88888.00 2016-09-21 03:20:47.000 265 33745.21 116.03 17090.50 88888.00 2016-09-21 03:20:48.000 265 33745.22 116.05 17090.53 88888.00 2016-09-21 03:20:49.000 265 33745.23 116.06 17090.54 88888.00 2016-09-21 03:20:50.000 265 33745.24 116.04 17090.54 37826.42 2016-09-21 03:20:51.000 265 33745.27 116.02 17090.54 88888.00 2016-09-21 03:20:52.000 265 33745.31 116.06 17090.56 88888.00 2016-09-21 03:20:53.000 265 33745.33 116.08 17090.57 88888.00 2016-09-21 03:20:54.000 265 33745.29 116.06 17090.59 88888.00 2016-09-21 03:20:55.000 265 33745.28 116.06 17090.61 37826.49 2016-09-21 03:20:56.000 265 33745.30 116.07 17090.59 88888.00 2016-09-21 03:20:57.000 265 33745.25 116.07 17090.61 88888.00 2016-09-21 03:20:58.000 265 33745.24 116.00 17090.63 88888.00 2016-09-21 03:20:59.000 265 33745.29 116.04 17090.63 88888.00 2016-09-21 03:21:00.000 265 33745.29 116.10 17090.66 37826.49 2016-09-21 03:21:01.000 265 33745.28 116.07 17090.66 88888.00 2016-09-21 03:21:02.000 265 33745.26 116.01 17090.62 88888.00 2016-09-21 03:21:03.000 265 33745.26 116.09 17090.61 88888.00 2016-09-21 03:21:04.000 265 33745.28 116.08 17090.59 88888.00 2016-09-21 03:21:05.000 265 33745.30 116.05 17090.62 37826.45 2016-09-21 03:21:06.000 265 33745.32 116.03 17090.60 88888.00 2016-09-21 03:21:07.000 265 33745.34 116.06 17090.64 88888.00 2016-09-21 03:21:08.000 265 33745.32 116.09 17090.63 88888.00 2016-09-21 03:21:09.000 265 33745.32 116.13 17090.62 88888.00 2016-09-21 03:21:10.000 265 33745.32 116.11 17090.65 37826.53 2016-09-21 03:21:11.000 265 33745.36 116.09 17090.63 88888.00 2016-09-21 03:21:12.000 265 33745.34 116.10 17090.62 88888.00 2016-09-21 03:21:13.000 265 33745.37 116.08 17090.63 88888.00 2016-09-21 03:21:14.000 265 33745.40 116.07 17090.58 88888.00 2016-09-21 03:21:15.000 265 33745.38 116.04 17090.56 37826.47 2016-09-21 03:21:16.000 265 33745.38 116.02 17090.57 88888.00 2016-09-21 03:21:17.000 265 33745.36 116.02 17090.55 88888.00 2016-09-21 03:21:18.000 265 33745.36 116.04 17090.53 88888.00 2016-09-21 03:21:19.000 265 33745.36 116.03 17090.52 88888.00 2016-09-21 03:21:20.000 265 33745.37 115.99 17090.54 37826.63 2016-09-21 03:21:21.000 265 33745.37 115.99 17090.58 88888.00 2016-09-21 03:21:22.000 265 33745.37 115.99 17090.55 88888.00 2016-09-21 03:21:23.000 265 33745.44 116.01 17090.54 88888.00 2016-09-21 03:21:24.000 265 33745.46 116.00 17090.60 88888.00 2016-09-21 03:21:25.000 265 33745.46 115.98 17090.59 37826.58 2016-09-21 03:21:26.000 265 33745.46 115.99 17090.57 88888.00 2016-09-21 03:21:27.000 265 33745.48 115.99 17090.58 88888.00 2016-09-21 03:21:28.000 265 33745.49 115.98 17090.57 88888.00 2016-09-21 03:21:29.000 265 33745.49 115.98 17090.60 88888.00 2016-09-21 03:21:30.000 265 33745.47 115.95 17090.58 37826.69 2016-09-21 03:21:31.000 265 33745.49 115.96 17090.58 88888.00 2016-09-21 03:21:32.000 265 33745.52 115.97 17090.61 88888.00 2016-09-21 03:21:33.000 265 33745.53 115.97 17090.61 88888.00 2016-09-21 03:21:34.000 265 33745.52 115.97 17090.56 88888.00 2016-09-21 03:21:35.000 265 33745.55 115.96 17090.59 37826.74 2016-09-21 03:21:36.000 265 33745.60 115.98 17090.57 88888.00 2016-09-21 03:21:37.000 265 33745.58 115.98 17090.53 88888.00 2016-09-21 03:21:38.000 265 33745.58 115.98 17090.52 88888.00 2016-09-21 03:21:39.000 265 33745.58 115.94 17090.56 88888.00 2016-09-21 03:21:40.000 265 33745.58 115.95 17090.55 37826.77 2016-09-21 03:21:41.000 265 33745.61 115.92 17090.53 88888.00 2016-09-21 03:21:42.000 265 33745.55 115.93 17090.49 88888.00 2016-09-21 03:21:43.000 265 33745.56 115.91 17090.52 88888.00 2016-09-21 03:21:44.000 265 33745.57 115.92 17090.53 88888.00 2016-09-21 03:21:45.000 265 33745.55 115.90 17090.52 37826.72 2016-09-21 03:21:46.000 265 33745.49 115.88 17090.50 88888.00 2016-09-21 03:21:47.000 265 33745.50 115.89 17090.49 88888.00 2016-09-21 03:21:48.000 265 33745.54 115.85 17090.50 88888.00 2016-09-21 03:21:49.000 265 33745.57 115.84 17090.52 88888.00 2016-09-21 03:21:50.000 265 33745.58 115.84 17090.52 37826.64 2016-09-21 03:21:51.000 265 33745.59 115.88 17090.49 88888.00 2016-09-21 03:21:52.000 265 33745.58 115.86 17090.52 88888.00 2016-09-21 03:21:53.000 265 33745.56 115.87 17090.53 88888.00 2016-09-21 03:21:54.000 265 33745.53 115.86 17090.54 88888.00 2016-09-21 03:21:55.000 265 33745.54 115.84 17090.58 37826.82 2016-09-21 03:21:56.000 265 33745.55 115.83 17090.57 88888.00 2016-09-21 03:21:57.000 265 33745.56 115.82 17090.57 88888.00 2016-09-21 03:21:58.000 265 33745.50 115.83 17090.54 88888.00 2016-09-21 03:21:59.000 265 33745.52 115.82 17090.56 88888.00 2016-09-21 03:22:00.000 265 33745.55 115.84 17090.55 37826.79 2016-09-21 03:22:01.000 265 33745.58 115.84 17090.55 88888.00 2016-09-21 03:22:02.000 265 33745.57 115.79 17090.56 88888.00 2016-09-21 03:22:03.000 265 33745.57 115.75 17090.54 88888.00 2016-09-21 03:22:04.000 265 33745.60 115.72 17090.57 88888.00 2016-09-21 03:22:05.000 265 33745.57 115.69 17090.55 37826.74 2016-09-21 03:22:06.000 265 33745.56 115.72 17090.56 88888.00 2016-09-21 03:22:07.000 265 33745.57 115.72 17090.60 88888.00 2016-09-21 03:22:08.000 265 33745.59 115.71 17090.60 88888.00 2016-09-21 03:22:09.000 265 33745.58 115.71 17090.60 88888.00 2016-09-21 03:22:10.000 265 33745.57 115.73 17090.62 37826.80 2016-09-21 03:22:11.000 265 33745.58 115.74 17090.63 88888.00 2016-09-21 03:22:12.000 265 33745.60 115.75 17090.62 88888.00 2016-09-21 03:22:13.000 265 33745.65 115.77 17090.62 88888.00 2016-09-21 03:22:14.000 265 33745.65 115.77 17090.63 88888.00 2016-09-21 03:22:15.000 265 33745.61 115.76 17090.64 37826.78 2016-09-21 03:22:16.000 265 33745.61 115.75 17090.61 88888.00 2016-09-21 03:22:17.000 265 33745.62 115.78 17090.66 88888.00 2016-09-21 03:22:18.000 265 33745.62 115.76 17090.66 88888.00 2016-09-21 03:22:19.000 265 33745.61 115.72 17090.68 88888.00 2016-09-21 03:22:20.000 265 33745.58 115.70 17090.63 37826.75 2016-09-21 03:22:21.000 265 33745.56 115.73 17090.65 88888.00 2016-09-21 03:22:22.000 265 33745.55 115.72 17090.66 88888.00 2016-09-21 03:22:23.000 265 33745.54 115.70 17090.66 88888.00 2016-09-21 03:22:24.000 265 33745.52 115.67 17090.66 88888.00 2016-09-21 03:22:25.000 265 33745.55 115.66 17090.67 37826.82 2016-09-21 03:22:26.000 265 33745.55 115.66 17090.62 88888.00 2016-09-21 03:22:27.000 265 33745.55 115.66 17090.61 88888.00 2016-09-21 03:22:28.000 265 33745.53 115.66 17090.63 88888.00 2016-09-21 03:22:29.000 265 33745.54 115.67 17090.66 88888.00 2016-09-21 03:22:30.000 265 33745.54 115.68 17090.67 37826.85 2016-09-21 03:22:31.000 265 33745.53 115.65 17090.65 88888.00 2016-09-21 03:22:32.000 265 33745.53 115.67 17090.70 88888.00 2016-09-21 03:22:33.000 265 33745.55 115.69 17090.72 88888.00 2016-09-21 03:22:34.000 265 33745.55 115.65 17090.66 88888.00 2016-09-21 03:22:35.000 265 33745.55 115.64 17090.68 37826.77 2016-09-21 03:22:36.000 265 33745.54 115.63 17090.72 88888.00 2016-09-21 03:22:37.000 265 33745.53 115.61 17090.72 88888.00 2016-09-21 03:22:38.000 265 33745.52 115.64 17090.74 88888.00 2016-09-21 03:22:39.000 265 33745.51 115.62 17090.71 88888.00 2016-09-21 03:22:40.000 265 33745.48 115.58 17090.66 37826.77 2016-09-21 03:22:41.000 265 33745.47 115.59 17090.67 88888.00 2016-09-21 03:22:42.000 265 33745.47 115.59 17090.65 88888.00 2016-09-21 03:22:43.000 265 33745.50 115.59 17090.63 88888.00 2016-09-21 03:22:44.000 265 33745.56 115.58 17090.65 88888.00 2016-09-21 03:22:45.000 265 33745.54 115.56 17090.64 37826.73 2016-09-21 03:22:46.000 265 33745.57 115.56 17090.66 88888.00 2016-09-21 03:22:47.000 265 33745.55 115.60 17090.68 88888.00 2016-09-21 03:22:48.000 265 33745.46 115.63 17090.64 88888.00 2016-09-21 03:22:49.000 265 33745.49 115.63 17090.66 88888.00 2016-09-21 03:22:50.000 265 33745.52 115.62 17090.69 37826.74 2016-09-21 03:22:51.000 265 33745.51 115.62 17090.66 88888.00 2016-09-21 03:22:52.000 265 33745.50 115.59 17090.66 88888.00 2016-09-21 03:22:53.000 265 33745.50 115.57 17090.66 88888.00 2016-09-21 03:22:54.000 265 33745.53 115.54 17090.62 88888.00 2016-09-21 03:22:55.000 265 33745.54 115.51 17090.59 37826.81 2016-09-21 03:22:56.000 265 33745.55 115.56 17090.57 88888.00 2016-09-21 03:22:57.000 265 33745.57 115.56 17090.59 88888.00 2016-09-21 03:22:58.000 265 33745.58 115.56 17090.62 88888.00 2016-09-21 03:22:59.000 265 33745.56 115.56 17090.62 88888.00 2016-09-21 03:23:00.000 265 33745.56 115.61 17090.65 37826.81 2016-09-21 03:23:01.000 265 33745.56 115.61 17090.65 88888.00 2016-09-21 03:23:02.000 265 33745.58 115.55 17090.67 88888.00 2016-09-21 03:23:03.000 265 33745.61 115.52 17090.66 88888.00 2016-09-21 03:23:04.000 265 33745.58 115.52 17090.61 88888.00 2016-09-21 03:23:05.000 265 33745.59 115.51 17090.61 37826.76 2016-09-21 03:23:06.000 265 33745.63 115.53 17090.62 88888.00 2016-09-21 03:23:07.000 265 33745.63 115.52 17090.63 88888.00 2016-09-21 03:23:08.000 265 33745.61 115.51 17090.58 88888.00 2016-09-21 03:23:09.000 265 33745.59 115.52 17090.62 88888.00 2016-09-21 03:23:10.000 265 33745.60 115.52 17090.63 37826.76 2016-09-21 03:23:11.000 265 33745.59 115.54 17090.59 88888.00 2016-09-21 03:23:12.000 265 33745.56 115.53 17090.54 88888.00 2016-09-21 03:23:13.000 265 33745.54 115.52 17090.54 88888.00 2016-09-21 03:23:14.000 265 33745.51 115.45 17090.52 88888.00 2016-09-21 03:23:15.000 265 33745.57 115.44 17090.54 37826.76 2016-09-21 03:23:16.000 265 33745.57 115.49 17090.54 88888.00 2016-09-21 03:23:17.000 265 33745.56 115.43 17090.56 88888.00 2016-09-21 03:23:18.000 265 33745.56 115.42 17090.57 88888.00 2016-09-21 03:23:19.000 265 33745.55 115.48 17090.58 88888.00 2016-09-21 03:23:20.000 265 33745.51 115.48 17090.56 37826.71 2016-09-21 03:23:21.000 265 33745.52 115.46 17090.55 88888.00 2016-09-21 03:23:22.000 265 33745.50 115.49 17090.59 88888.00 2016-09-21 03:23:23.000 265 33745.50 115.54 17090.57 88888.00 2016-09-21 03:23:24.000 265 33745.46 115.55 17090.58 88888.00 2016-09-21 03:23:25.000 265 33745.45 115.55 17090.58 37826.69 2016-09-21 03:23:26.000 265 33745.41 115.55 17090.59 88888.00 2016-09-21 03:23:27.000 265 33745.37 115.58 17090.58 88888.00 2016-09-21 03:23:28.000 265 33745.33 115.52 17090.56 88888.00 2016-09-21 03:23:29.000 265 33745.35 115.52 17090.57 88888.00 2016-09-21 03:23:30.000 265 33745.37 115.54 17090.57 37826.59 2016-09-21 03:23:31.000 265 33745.35 115.53 17090.58 88888.00 2016-09-21 03:23:32.000 265 33745.36 115.56 17090.59 88888.00 2016-09-21 03:23:33.000 265 33745.36 115.59 17090.58 88888.00 2016-09-21 03:23:34.000 265 33745.37 115.59 17090.57 88888.00 2016-09-21 03:23:35.000 265 33745.34 115.58 17090.60 37826.58 2016-09-21 03:23:36.000 265 33745.30 115.58 17090.59 88888.00 2016-09-21 03:23:37.000 265 33745.29 115.55 17090.61 88888.00 2016-09-21 03:23:38.000 265 33745.22 115.53 17090.58 88888.00 2016-09-21 03:23:39.000 265 33745.24 115.58 17090.63 88888.00 2016-09-21 03:23:40.000 265 33745.28 115.61 17090.63 37826.52 2016-09-21 03:23:41.000 265 33745.26 115.60 17090.64 88888.00 2016-09-21 03:23:42.000 265 33745.22 115.63 17090.65 88888.00 2016-09-21 03:23:43.000 265 33745.22 115.62 17090.65 88888.00 2016-09-21 03:23:44.000 265 33745.24 115.58 17090.60 88888.00 2016-09-21 03:23:45.000 265 33745.22 115.59 17090.62 37826.54 2016-09-21 03:23:46.000 265 33745.23 115.58 17090.63 88888.00 2016-09-21 03:23:47.000 265 33745.19 115.58 17090.61 88888.00 2016-09-21 03:23:48.000 265 33745.16 115.59 17090.61 88888.00 2016-09-21 03:23:49.000 265 33745.17 115.59 17090.61 88888.00 2016-09-21 03:23:50.000 265 33745.16 115.60 17090.59 37826.51 2016-09-21 03:23:51.000 265 33745.20 115.63 17090.61 88888.00 2016-09-21 03:23:52.000 265 33745.18 115.65 17090.63 88888.00 2016-09-21 03:23:53.000 265 33745.17 115.61 17090.65 88888.00 2016-09-21 03:23:54.000 265 33745.14 115.63 17090.68 88888.00 2016-09-21 03:23:55.000 265 33745.18 115.64 17090.63 37826.45 2016-09-21 03:23:56.000 265 33745.14 115.62 17090.60 88888.00 2016-09-21 03:23:57.000 265 33745.12 115.60 17090.60 88888.00 2016-09-21 03:23:58.000 265 33745.12 115.65 17090.62 88888.00 2016-09-21 03:23:59.000 265 33745.10 115.64 17090.64 88888.00 2016-09-21 03:24:00.000 265 33745.10 115.61 17090.66 37826.44 2016-09-21 03:24:01.000 265 33745.16 115.62 17090.65 88888.00 2016-09-21 03:24:02.000 265 33745.15 115.60 17090.66 88888.00 2016-09-21 03:24:03.000 265 33745.14 115.63 17090.65 88888.00 2016-09-21 03:24:04.000 265 33745.12 115.65 17090.64 88888.00 2016-09-21 03:24:05.000 265 33745.13 115.66 17090.67 37826.46 2016-09-21 03:24:06.000 265 33745.15 115.69 17090.69 88888.00 2016-09-21 03:24:07.000 265 33745.16 115.63 17090.68 88888.00 2016-09-21 03:24:08.000 265 33745.14 115.63 17090.68 88888.00 2016-09-21 03:24:09.000 265 33745.09 115.64 17090.65 88888.00 2016-09-21 03:24:10.000 265 33745.09 115.61 17090.62 37826.39 2016-09-21 03:24:11.000 265 33745.07 115.59 17090.61 88888.00 2016-09-21 03:24:12.000 265 33745.06 115.61 17090.62 88888.00 2016-09-21 03:24:13.000 265 33745.10 115.66 17090.62 88888.00 2016-09-21 03:24:14.000 265 33745.06 115.64 17090.63 88888.00 2016-09-21 03:24:15.000 265 33745.02 115.63 17090.61 37826.40 2016-09-21 03:24:16.000 265 33745.01 115.64 17090.60 88888.00 2016-09-21 03:24:17.000 265 33745.02 115.67 17090.63 88888.00 2016-09-21 03:24:18.000 265 33744.97 115.68 17090.59 88888.00 2016-09-21 03:24:19.000 265 33744.98 115.67 17090.62 88888.00 2016-09-21 03:24:20.000 265 33744.97 115.67 17090.60 37826.35 2016-09-21 03:24:21.000 265 33744.92 115.66 17090.59 88888.00 2016-09-21 03:24:22.000 265 33744.92 115.67 17090.62 88888.00 2016-09-21 03:24:23.000 265 33744.91 115.69 17090.63 88888.00 2016-09-21 03:24:24.000 265 33744.94 115.70 17090.64 88888.00 2016-09-21 03:24:25.000 265 33744.93 115.72 17090.62 37826.30 2016-09-21 03:24:26.000 265 33744.94 115.73 17090.63 88888.00 2016-09-21 03:24:27.000 265 33744.93 115.72 17090.68 88888.00 2016-09-21 03:24:28.000 265 33744.92 115.72 17090.64 88888.00 2016-09-21 03:24:29.000 265 33744.89 115.75 17090.61 88888.00 2016-09-21 03:24:30.000 265 33744.87 115.79 17090.64 37826.26 2016-09-21 03:24:31.000 265 33744.90 115.76 17090.60 88888.00 2016-09-21 03:24:32.000 265 33744.87 115.79 17090.64 88888.00 2016-09-21 03:24:33.000 265 33744.86 115.76 17090.65 88888.00 2016-09-21 03:24:34.000 265 33744.88 115.76 17090.69 88888.00 2016-09-21 03:24:35.000 265 33744.90 115.80 17090.70 37826.19 2016-09-21 03:24:36.000 265 33744.87 115.80 17090.70 88888.00 2016-09-21 03:24:37.000 265 33744.85 115.78 17090.68 88888.00 2016-09-21 03:24:38.000 265 33744.85 115.77 17090.66 88888.00 2016-09-21 03:24:39.000 265 33744.89 115.81 17090.64 88888.00 2016-09-21 03:24:40.000 265 33744.90 115.87 17090.66 37826.23 2016-09-21 03:24:41.000 265 33744.89 115.87 17090.68 88888.00 2016-09-21 03:24:42.000 265 33744.85 115.81 17090.67 88888.00 2016-09-21 03:24:43.000 265 33744.87 115.80 17090.66 88888.00 2016-09-21 03:24:44.000 265 33744.89 115.81 17090.65 88888.00 2016-09-21 03:24:45.000 265 33744.89 115.86 17090.68 37826.18 2016-09-21 03:24:46.000 265 33744.92 115.85 17090.68 88888.00 2016-09-21 03:24:47.000 265 33744.93 115.85 17090.65 88888.00 2016-09-21 03:24:48.000 265 33744.88 115.83 17090.61 88888.00 2016-09-21 03:24:49.000 265 33744.85 115.81 17090.60 88888.00 2016-09-21 03:24:50.000 265 33744.84 115.80 17090.62 37826.21 2016-09-21 03:24:51.000 265 33744.83 115.81 17090.62 88888.00 2016-09-21 03:24:52.000 265 33744.83 115.81 17090.62 88888.00 2016-09-21 03:24:53.000 265 33744.83 115.83 17090.66 88888.00 2016-09-21 03:24:54.000 265 33744.79 115.84 17090.62 88888.00 2016-09-21 03:24:55.000 265 33744.80 115.88 17090.64 37826.15 2016-09-21 03:24:56.000 265 33744.80 115.91 17090.63 88888.00 2016-09-21 03:24:57.000 265 33744.76 115.91 17090.66 88888.00 2016-09-21 03:24:58.000 265 33744.73 115.88 17090.66 88888.00 2016-09-21 03:24:59.000 265 33744.76 115.84 17090.66 88888.00 2016-09-21 03:25:00.000 265 33744.77 115.83 17090.65 37826.07 2016-09-21 03:25:01.000 265 33744.80 115.85 17090.67 88888.00 2016-09-21 03:25:02.000 265 33744.76 115.81 17090.69 88888.00 2016-09-21 03:25:03.000 265 33744.74 115.85 17090.70 88888.00 2016-09-21 03:25:04.000 265 33744.74 115.84 17090.70 88888.00 2016-09-21 03:25:05.000 265 33744.75 115.86 17090.66 37826.06 2016-09-21 03:25:06.000 265 33744.77 115.90 17090.73 88888.00 2016-09-21 03:25:07.000 265 33744.73 115.93 17090.70 88888.00 2016-09-21 03:25:08.000 265 33744.71 115.92 17090.69 88888.00 2016-09-21 03:25:09.000 265 33744.69 115.90 17090.67 88888.00 2016-09-21 03:25:10.000 265 33744.67 115.89 17090.63 37825.97 2016-09-21 03:25:11.000 265 33744.63 115.93 17090.67 88888.00 2016-09-21 03:25:12.000 265 33744.65 115.94 17090.65 88888.00 2016-09-21 03:25:13.000 265 33744.68 115.95 17090.66 88888.00 2016-09-21 03:25:14.000 265 33744.66 115.95 17090.64 88888.00 2016-09-21 03:25:15.000 265 33744.65 115.97 17090.61 37825.98 2016-09-21 03:25:16.000 265 33744.64 115.98 17090.63 88888.00 2016-09-21 03:25:17.000 265 33744.60 115.97 17090.64 88888.00 2016-09-21 03:25:18.000 265 33744.62 115.97 17090.62 88888.00 2016-09-21 03:25:19.000 265 33744.62 115.95 17090.68 88888.00 2016-09-21 03:25:20.000 265 33744.59 115.94 17090.67 37825.96 2016-09-21 03:25:21.000 265 33744.60 115.93 17090.70 88888.00 2016-09-21 03:25:22.000 265 33744.59 115.91 17090.69 88888.00 2016-09-21 03:25:23.000 265 33744.56 115.89 17090.68 88888.00 2016-09-21 03:25:24.000 265 33744.56 115.90 17090.66 88888.00 2016-09-21 03:25:25.000 265 33744.52 115.92 17090.67 37825.96 2016-09-21 03:25:26.000 265 33744.52 115.93 17090.68 88888.00 2016-09-21 03:25:27.000 265 33744.49 115.96 17090.67 88888.00 2016-09-21 03:25:28.000 265 33744.49 115.98 17090.66 88888.00 2016-09-21 03:25:29.000 265 33744.49 115.96 17090.64 88888.00 2016-09-21 03:25:30.000 265 33744.50 115.94 17090.64 37825.96 2016-09-21 03:25:31.000 265 33744.50 115.99 17090.65 88888.00 2016-09-21 03:25:32.000 265 33744.50 116.04 17090.66 88888.00 2016-09-21 03:25:33.000 265 33744.53 116.01 17090.69 88888.00 2016-09-21 03:25:34.000 265 33744.57 115.98 17090.70 88888.00 2016-09-21 03:25:35.000 265 33744.55 115.97 17090.68 37825.94 2016-09-21 03:25:36.000 265 33744.54 115.97 17090.69 88888.00 2016-09-21 03:25:37.000 265 33744.57 115.92 17090.69 88888.00 2016-09-21 03:25:38.000 265 33744.56 115.92 17090.68 88888.00 2016-09-21 03:25:39.000 265 33744.54 115.93 17090.68 88888.00 2016-09-21 03:25:40.000 265 33744.54 115.92 17090.68 37825.94 2016-09-21 03:25:41.000 265 33744.58 115.91 17090.70 88888.00 2016-09-21 03:25:42.000 265 33744.58 115.96 17090.72 88888.00 2016-09-21 03:25:43.000 265 33744.60 115.98 17090.69 88888.00 2016-09-21 03:25:44.000 265 33744.61 116.00 17090.67 88888.00 2016-09-21 03:25:45.000 265 33744.63 116.00 17090.65 37826.06 2016-09-21 03:25:46.000 265 33744.62 115.94 17090.67 88888.00 2016-09-21 03:25:47.000 265 33744.61 115.96 17090.68 88888.00 2016-09-21 03:25:48.000 265 33744.60 115.99 17090.67 88888.00 2016-09-21 03:25:49.000 265 33744.64 115.97 17090.61 88888.00 2016-09-21 03:25:50.000 265 33744.65 115.98 17090.59 37825.99 2016-09-21 03:25:51.000 265 33744.64 115.97 17090.63 88888.00 2016-09-21 03:25:52.000 265 33744.62 115.94 17090.65 88888.00 2016-09-21 03:25:53.000 265 33744.66 115.98 17090.65 88888.00 2016-09-21 03:25:54.000 265 33744.65 115.97 17090.65 88888.00 2016-09-21 03:25:55.000 265 33744.66 115.96 17090.64 37826.07 2016-09-21 03:25:56.000 265 33744.65 115.97 17090.66 88888.00 2016-09-21 03:25:57.000 265 33744.65 115.95 17090.63 88888.00 2016-09-21 03:25:58.000 265 33744.69 115.99 17090.64 88888.00 2016-09-21 03:25:59.000 265 33744.71 116.00 17090.66 88888.00 2016-09-21 03:26:00.000 265 33744.73 116.00 17090.64 37826.02 2016-09-21 03:26:01.000 265 33744.70 115.95 17090.62 88888.00 2016-09-21 03:26:02.000 265 33744.70 115.93 17090.63 88888.00 2016-09-21 03:26:03.000 265 33744.66 115.94 17090.65 88888.00 2016-09-21 03:26:04.000 265 33744.68 115.99 17090.62 88888.00 2016-09-21 03:26:05.000 265 33744.69 115.98 17090.59 37826.02 2016-09-21 03:26:06.000 265 33744.67 115.93 17090.61 88888.00 2016-09-21 03:26:07.000 265 33744.66 115.93 17090.61 88888.00 2016-09-21 03:26:08.000 265 33744.64 115.87 17090.66 88888.00 2016-09-21 03:26:09.000 265 33744.64 115.86 17090.69 88888.00 2016-09-21 03:26:10.000 265 33744.65 115.89 17090.66 37826.03 2016-09-21 03:26:11.000 265 33744.66 115.91 17090.69 88888.00 2016-09-21 03:26:12.000 265 33744.68 115.89 17090.68 88888.00 2016-09-21 03:26:13.000 265 33744.62 115.89 17090.63 88888.00 2016-09-21 03:26:14.000 265 33744.60 115.88 17090.63 88888.00 2016-09-21 03:26:15.000 265 33744.56 115.85 17090.66 37825.92 2016-09-21 03:26:16.000 265 33744.57 115.84 17090.71 88888.00 2016-09-21 03:26:17.000 265 33744.58 115.88 17090.69 88888.00 2016-09-21 03:26:18.000 265 33744.58 115.90 17090.66 88888.00 2016-09-21 03:26:19.000 265 33744.61 115.89 17090.66 88888.00 2016-09-21 03:26:20.000 265 33744.58 115.88 17090.67 37826.06 2016-09-21 03:26:21.000 265 33744.63 115.87 17090.69 88888.00 2016-09-21 03:26:22.000 265 33744.67 115.85 17090.69 88888.00 2016-09-21 03:26:23.000 265 33744.66 115.88 17090.69 88888.00 2016-09-21 03:26:24.000 265 33744.64 115.87 17090.67 88888.00 2016-09-21 03:26:25.000 265 33744.65 115.91 17090.65 37825.97 2016-09-21 03:26:26.000 265 33744.65 115.93 17090.65 88888.00 2016-09-21 03:26:27.000 265 33744.69 115.92 17090.64 88888.00 2016-09-21 03:26:28.000 265 33744.69 115.92 17090.64 88888.00 2016-09-21 03:26:29.000 265 33744.68 115.89 17090.70 88888.00 2016-09-21 03:26:30.000 265 33744.67 115.87 17090.71 37825.98 2016-09-21 03:26:31.000 265 33744.66 115.91 17090.68 88888.00 2016-09-21 03:26:32.000 265 33744.66 115.89 17090.66 88888.00 2016-09-21 03:26:33.000 265 33744.65 115.90 17090.67 88888.00 2016-09-21 03:26:34.000 265 33744.71 115.95 17090.66 88888.00 2016-09-21 03:26:35.000 265 33744.66 115.93 17090.66 37826.04 2016-09-21 03:26:36.000 265 33744.68 115.90 17090.66 88888.00 2016-09-21 03:26:37.000 265 33744.70 115.92 17090.64 88888.00 2016-09-21 03:26:38.000 265 33744.72 115.94 17090.63 88888.00 2016-09-21 03:26:39.000 265 33744.75 115.96 17090.64 88888.00 2016-09-21 03:26:40.000 265 33744.73 115.93 17090.63 37826.04 2016-09-21 03:26:41.000 265 33744.71 115.93 17090.64 88888.00 2016-09-21 03:26:42.000 265 33744.74 115.93 17090.68 88888.00 2016-09-21 03:26:43.000 265 33744.72 115.86 17090.69 88888.00 2016-09-21 03:26:44.000 265 33744.71 115.81 17090.63 88888.00 2016-09-21 03:26:45.000 265 33744.73 115.79 17090.64 37826.05 2016-09-21 03:26:46.000 265 33744.73 115.84 17090.68 88888.00 2016-09-21 03:26:47.000 265 33744.77 115.93 17090.67 88888.00 2016-09-21 03:26:48.000 265 33744.79 115.93 17090.67 88888.00 2016-09-21 03:26:49.000 265 33744.80 115.89 17090.64 88888.00 2016-09-21 03:26:50.000 265 33744.73 115.84 17090.63 37826.05 2016-09-21 03:26:51.000 265 33744.72 115.87 17090.60 88888.00 2016-09-21 03:26:52.000 265 33744.75 115.84 17090.61 88888.00 2016-09-21 03:26:53.000 265 33744.76 115.84 17090.65 88888.00 2016-09-21 03:26:54.000 265 33744.77 115.82 17090.66 88888.00 2016-09-21 03:26:55.000 265 33744.76 115.88 17090.66 37826.03 2016-09-21 03:26:56.000 265 33744.74 115.85 17090.68 88888.00 2016-09-21 03:26:57.000 265 33744.78 115.86 17090.65 88888.00 2016-09-21 03:26:58.000 265 33744.77 115.83 17090.63 88888.00 2016-09-21 03:26:59.000 265 33744.75 115.83 17090.65 88888.00 2016-09-21 03:27:00.000 265 33744.74 115.89 17090.65 37826.05 2016-09-21 03:27:01.000 265 33744.75 115.93 17090.66 88888.00 2016-09-21 03:27:02.000 265 33744.79 115.91 17090.65 88888.00 2016-09-21 03:27:03.000 265 33744.79 115.84 17090.71 88888.00 2016-09-21 03:27:04.000 265 33744.80 115.81 17090.71 88888.00 2016-09-21 03:27:05.000 265 33744.80 115.78 17090.66 37826.14 2016-09-21 03:27:06.000 265 33744.80 115.77 17090.63 88888.00 2016-09-21 03:27:07.000 265 33744.80 115.78 17090.65 88888.00 2016-09-21 03:27:08.000 265 33744.80 115.75 17090.64 88888.00 2016-09-21 03:27:09.000 265 33744.78 115.72 17090.65 88888.00 2016-09-21 03:27:10.000 265 33744.83 115.73 17090.64 37826.18 2016-09-21 03:27:11.000 265 33744.85 115.73 17090.66 88888.00 2016-09-21 03:27:12.000 265 33744.84 115.74 17090.64 88888.00 2016-09-21 03:27:13.000 265 33744.80 115.77 17090.65 88888.00 2016-09-21 03:27:14.000 265 33744.80 115.80 17090.72 88888.00 2016-09-21 03:27:15.000 265 33744.85 115.79 17090.71 37826.15 2016-09-21 03:27:16.000 265 33744.85 115.74 17090.68 88888.00 2016-09-21 03:27:17.000 265 33744.81 115.70 17090.69 88888.00 2016-09-21 03:27:18.000 265 33744.80 115.74 17090.70 88888.00 2016-09-21 03:27:19.000 265 33744.80 115.82 17090.67 88888.00 2016-09-21 03:27:20.000 265 33744.82 115.82 17090.68 37826.13 2016-09-21 03:27:21.000 265 33744.83 115.82 17090.64 88888.00 2016-09-21 03:27:22.000 265 33744.86 115.82 17090.65 88888.00 2016-09-21 03:27:23.000 265 33744.84 115.78 17090.67 88888.00 2016-09-21 03:27:24.000 265 33744.81 115.77 17090.71 88888.00 2016-09-21 03:27:25.000 265 33744.82 115.82 17090.71 37826.08 2016-09-21 03:27:26.000 265 33744.80 115.79 17090.72 88888.00 2016-09-21 03:27:27.000 265 33744.80 115.76 17090.71 88888.00 2016-09-21 03:27:28.000 265 33744.79 115.73 17090.68 88888.00 2016-09-21 03:27:29.000 265 33744.76 115.73 17090.65 88888.00 2016-09-21 03:27:30.000 265 33744.76 115.72 17090.62 37826.05 2016-09-21 03:27:31.000 265 33744.77 115.70 17090.64 88888.00 2016-09-21 03:27:32.000 265 33744.77 115.74 17090.66 88888.00 2016-09-21 03:27:33.000 265 33744.74 115.79 17090.63 88888.00 2016-09-21 03:27:34.000 265 33744.75 115.77 17090.66 88888.00 2016-09-21 03:27:35.000 265 33744.76 115.75 17090.66 37826.05 2016-09-21 03:27:36.000 265 33744.73 115.79 17090.70 88888.00 2016-09-21 03:27:37.000 265 33744.75 115.79 17090.68 88888.00 2016-09-21 03:27:38.000 265 33744.74 115.80 17090.65 88888.00 2016-09-21 03:27:39.000 265 33744.73 115.79 17090.64 88888.00 2016-09-21 03:27:40.000 265 33744.76 115.77 17090.68 37826.10 2016-09-21 03:27:41.000 265 33744.76 115.78 17090.71 88888.00 2016-09-21 03:27:42.000 265 33744.74 115.71 17090.69 88888.00 2016-09-21 03:27:43.000 265 33744.73 115.77 17090.70 88888.00 2016-09-21 03:27:44.000 265 33744.75 115.76 17090.67 88888.00 2016-09-21 03:27:45.000 265 33744.73 115.78 17090.69 37826.10 2016-09-21 03:27:46.000 265 33744.74 115.80 17090.68 88888.00 2016-09-21 03:27:47.000 265 33744.76 115.78 17090.67 88888.00 2016-09-21 03:27:48.000 265 33744.76 115.79 17090.62 88888.00 2016-09-21 03:27:49.000 265 33744.75 115.76 17090.63 88888.00 2016-09-21 03:27:50.000 265 33744.75 115.72 17090.60 37826.11 2016-09-21 03:27:51.000 265 33744.79 115.78 17090.59 88888.00 2016-09-21 03:27:52.000 265 33744.78 115.77 17090.65 88888.00 2016-09-21 03:27:53.000 265 33744.77 115.69 17090.64 88888.00 2016-09-21 03:27:54.000 265 33744.80 115.71 17090.63 88888.00 2016-09-21 03:27:55.000 265 33744.77 115.72 17090.59 37826.04 2016-09-21 03:27:56.000 265 33744.79 115.72 17090.62 88888.00 2016-09-21 03:27:57.000 265 33744.75 115.73 17090.62 88888.00 2016-09-21 03:27:58.000 265 33744.69 115.73 17090.65 88888.00 2016-09-21 03:27:59.000 265 33744.71 115.75 17090.65 88888.00 2016-09-21 03:28:00.000 265 33744.72 115.73 17090.65 37826.06 2016-09-21 03:28:01.000 265 33744.71 115.71 17090.66 88888.00 2016-09-21 03:28:02.000 265 33744.70 115.71 17090.64 88888.00 2016-09-21 03:28:03.000 265 33744.72 115.69 17090.62 88888.00 2016-09-21 03:28:04.000 265 33744.71 115.66 17090.56 88888.00 2016-09-21 03:28:05.000 265 33744.67 115.68 17090.59 37825.97 2016-09-21 03:28:06.000 265 33744.64 115.69 17090.63 88888.00 2016-09-21 03:28:07.000 265 33744.64 115.69 17090.66 88888.00 2016-09-21 03:28:08.000 265 33744.62 115.69 17090.64 88888.00 2016-09-21 03:28:09.000 265 33744.60 115.69 17090.57 88888.00 2016-09-21 03:28:10.000 265 33744.62 115.67 17090.60 37826.03 2016-09-21 03:28:11.000 265 33744.65 115.64 17090.60 88888.00 2016-09-21 03:28:12.000 265 33744.61 115.65 17090.62 88888.00 2016-09-21 03:28:13.000 265 33744.64 115.72 17090.58 88888.00 2016-09-21 03:28:14.000 265 33744.65 115.70 17090.59 88888.00 2016-09-21 03:28:15.000 265 33744.67 115.67 17090.62 37825.88 2016-09-21 03:28:16.000 265 33744.65 115.67 17090.63 88888.00 2016-09-21 03:28:17.000 265 33744.66 115.63 17090.63 88888.00 2016-09-21 03:28:18.000 265 33744.71 115.62 17090.66 88888.00 2016-09-21 03:28:19.000 265 33744.72 115.64 17090.63 88888.00 2016-09-21 03:28:20.000 265 33744.65 115.65 17090.58 37825.92 2016-09-21 03:28:21.000 265 33744.66 115.62 17090.64 88888.00 2016-09-21 03:28:22.000 265 33744.68 115.63 17090.66 88888.00 2016-09-21 03:28:23.000 265 33744.75 115.66 17090.64 88888.00 2016-09-21 03:28:24.000 265 33744.73 115.64 17090.63 88888.00 2016-09-21 03:28:25.000 265 33744.72 115.66 17090.62 37825.94 2016-09-21 03:28:26.000 265 33744.68 115.64 17090.61 88888.00 2016-09-21 03:28:27.000 265 33744.71 115.64 17090.59 88888.00 2016-09-21 03:28:28.000 265 33744.75 115.65 17090.60 88888.00 2016-09-21 03:28:29.000 265 33744.73 115.64 17090.61 88888.00 2016-09-21 03:28:30.000 265 33744.71 115.61 17090.60 37825.96 2016-09-21 03:28:31.000 265 33744.72 115.63 17090.57 88888.00 2016-09-21 03:28:32.000 265 33744.71 115.61 17090.57 88888.00 2016-09-21 03:28:33.000 265 33744.65 115.60 17090.61 88888.00 2016-09-21 03:28:34.000 265 33744.63 115.62 17090.62 88888.00 2016-09-21 03:28:35.000 265 33744.67 115.59 17090.60 37825.90 2016-09-21 03:28:36.000 265 33744.66 115.56 17090.60 88888.00 2016-09-21 03:28:37.000 265 33744.61 115.59 17090.64 88888.00 2016-09-21 03:28:38.000 265 33744.64 115.62 17090.67 88888.00 2016-09-21 03:28:39.000 265 33744.66 115.66 17090.68 88888.00 2016-09-21 03:28:40.000 265 33744.67 115.61 17090.67 37825.98 2016-09-21 03:28:41.000 265 33744.65 115.65 17090.68 88888.00 2016-09-21 03:28:42.000 265 33744.64 115.66 17090.67 88888.00 2016-09-21 03:28:43.000 265 33744.67 115.66 17090.67 88888.00 2016-09-21 03:28:44.000 265 33744.66 115.65 17090.68 88888.00 2016-09-21 03:28:45.000 265 33744.66 115.66 17090.67 37825.86 2016-09-21 03:28:46.000 265 33744.68 115.64 17090.67 88888.00 2016-09-21 03:28:47.000 265 33744.66 115.63 17090.67 88888.00 2016-09-21 03:28:48.000 265 33744.61 115.58 17090.66 88888.00 2016-09-21 03:28:49.000 265 33744.59 115.62 17090.65 88888.00 2016-09-21 03:28:50.000 265 33744.60 115.62 17090.66 37825.86 2016-09-21 03:28:51.000 265 33744.59 115.62 17090.62 88888.00 2016-09-21 03:28:52.000 265 33744.56 115.56 17090.65 88888.00 2016-09-21 03:28:53.000 265 33744.54 115.57 17090.69 88888.00 2016-09-21 03:28:54.000 265 33744.57 115.62 17090.63 88888.00 2016-09-21 03:28:55.000 265 33744.56 115.61 17090.62 37825.92 2016-09-21 03:28:56.000 265 33744.60 115.60 17090.62 88888.00 2016-09-21 03:28:57.000 265 33744.58 115.62 17090.62 88888.00 2016-09-21 03:28:58.000 265 33744.55 115.60 17090.59 88888.00 2016-09-21 03:28:59.000 265 33744.60 115.66 17090.62 88888.00 2016-09-21 03:29:00.000 265 33744.57 115.63 17090.61 37825.78 2016-09-21 03:29:01.000 265 33744.57 115.58 17090.65 88888.00 2016-09-21 03:29:02.000 265 33744.57 115.62 17090.69 88888.00 2016-09-21 03:29:03.000 265 33744.55 115.64 17090.69 88888.00 2016-09-21 03:29:04.000 265 33744.59 115.60 17090.69 88888.00 2016-09-21 03:29:05.000 265 33744.56 115.56 17090.69 37825.90 2016-09-21 03:29:06.000 265 33744.54 115.56 17090.66 88888.00 2016-09-21 03:29:07.000 265 33744.55 115.55 17090.65 88888.00 2016-09-21 03:29:08.000 265 33744.51 115.49 17090.68 88888.00 2016-09-21 03:29:09.000 265 33744.55 115.53 17090.70 88888.00 2016-09-21 03:29:10.000 265 33744.57 115.53 17090.71 37825.94 2016-09-21 03:29:11.000 265 33744.60 115.55 17090.68 88888.00 2016-09-21 03:29:12.000 265 33744.57 115.53 17090.68 88888.00 2016-09-21 03:29:13.000 265 33744.57 115.53 17090.67 88888.00 2016-09-21 03:29:14.000 265 33744.56 115.54 17090.69 88888.00 2016-09-21 03:29:15.000 265 33744.55 115.53 17090.69 37825.91 2016-09-21 03:29:16.000 265 33744.52 115.50 17090.65 88888.00 2016-09-21 03:29:17.000 265 33744.57 115.52 17090.65 88888.00 2016-09-21 03:29:18.000 265 33744.54 115.53 17090.63 88888.00 2016-09-21 03:29:19.000 265 33744.55 115.54 17090.67 88888.00 2016-09-21 03:29:20.000 265 33744.57 115.48 17090.64 37825.94 2016-09-21 03:29:21.000 265 33744.58 115.46 17090.64 88888.00 2016-09-21 03:29:22.000 265 33744.58 115.47 17090.67 88888.00 2016-09-21 03:29:23.000 265 33744.54 115.45 17090.71 88888.00 2016-09-21 03:29:24.000 265 33744.52 115.44 17090.73 88888.00 2016-09-21 03:29:25.000 265 33744.52 115.45 17090.67 37825.86 2016-09-21 03:29:26.000 265 33744.50 115.46 17090.64 88888.00 2016-09-21 03:29:27.000 265 33744.54 115.46 17090.68 88888.00 2016-09-21 03:29:28.000 265 33744.55 115.43 17090.69 88888.00 2016-09-21 03:29:29.000 265 33744.53 115.47 17090.72 88888.00 2016-09-21 03:29:30.000 265 33744.54 115.44 17090.72 37825.90 2016-09-21 03:29:31.000 265 33744.56 115.46 17090.67 88888.00 2016-09-21 03:29:32.000 265 33744.54 115.48 17090.65 88888.00 2016-09-21 03:29:33.000 265 33744.54 115.46 17090.66 88888.00 2016-09-21 03:29:34.000 265 33744.54 115.43 17090.68 88888.00 2016-09-21 03:29:35.000 265 33744.59 115.46 17090.71 37825.96 2016-09-21 03:29:36.000 265 33744.60 115.49 17090.70 88888.00 2016-09-21 03:29:37.000 265 33744.59 115.49 17090.68 88888.00 2016-09-21 03:29:38.000 265 33744.59 115.51 17090.65 88888.00 2016-09-21 03:29:39.000 265 33744.60 115.49 17090.67 88888.00 2016-09-21 03:29:40.000 265 33744.60 115.53 17090.66 37825.97 2016-09-21 03:29:41.000 265 33744.61 115.54 17090.69 88888.00 2016-09-21 03:29:42.000 265 33744.61 115.55 17090.70 88888.00 2016-09-21 03:29:43.000 265 33744.61 115.57 17090.66 88888.00 2016-09-21 03:29:44.000 265 33744.59 115.60 17090.66 88888.00 2016-09-21 03:29:45.000 265 33744.57 115.62 17090.71 37825.99 2016-09-21 03:29:46.000 265 33744.60 115.62 17090.68 88888.00 2016-09-21 03:29:47.000 265 33744.59 115.59 17090.63 88888.00 2016-09-21 03:29:48.000 265 33744.59 115.60 17090.63 88888.00 2016-09-21 03:29:49.000 265 33744.57 115.58 17090.69 88888.00 2016-09-21 03:29:50.000 265 33744.55 115.52 17090.66 37825.92 2016-09-21 03:29:51.000 265 33744.55 115.50 17090.66 88888.00 2016-09-21 03:29:52.000 265 33744.59 115.52 17090.66 88888.00 2016-09-21 03:29:53.000 265 33744.62 115.55 17090.62 88888.00 2016-09-21 03:29:54.000 265 33744.61 115.55 17090.64 88888.00 2016-09-21 03:29:55.000 265 33744.60 115.55 17090.67 37825.90 2016-09-21 03:29:56.000 265 33744.58 115.56 17090.67 88888.00 2016-09-21 03:29:57.000 265 33744.58 115.53 17090.57 88888.00 2016-09-21 03:29:58.000 265 33744.56 115.48 17090.58 88888.00 2016-09-21 03:29:59.000 265 33744.59 115.48 17090.60 88888.00 2016-09-21 03:30:00.000 265 33744.61 115.53 17090.63 37825.90 2016-09-21 03:30:01.000 265 33744.64 115.51 17090.66 88888.00 2016-09-21 03:30:02.000 265 33744.67 115.53 17090.67 88888.00 2016-09-21 03:30:03.000 265 33744.68 115.55 17090.68 88888.00 2016-09-21 03:30:04.000 265 33744.68 115.52 17090.67 88888.00 2016-09-21 03:30:05.000 265 33744.70 115.50 17090.68 37826.06 2016-09-21 03:30:06.000 265 33744.71 115.49 17090.63 88888.00 2016-09-21 03:30:07.000 265 33744.73 115.45 17090.59 88888.00 2016-09-21 03:30:08.000 265 33744.74 115.51 17090.59 88888.00 2016-09-21 03:30:09.000 265 33744.78 115.54 17090.61 88888.00 2016-09-21 03:30:10.000 265 33744.74 115.54 17090.66 37826.04 2016-09-21 03:30:11.000 265 33744.75 115.56 17090.65 88888.00 2016-09-21 03:30:12.000 265 33744.74 115.58 17090.59 88888.00 2016-09-21 03:30:13.000 265 33744.75 115.58 17090.61 88888.00 2016-09-21 03:30:14.000 265 33744.76 115.59 17090.64 88888.00 2016-09-21 03:30:15.000 265 33744.80 115.57 17090.62 37826.12 2016-09-21 03:30:16.000 265 33744.79 115.54 17090.64 88888.00 2016-09-21 03:30:17.000 265 33744.77 115.58 17090.64 88888.00 2016-09-21 03:30:18.000 265 33744.80 115.59 17090.62 88888.00 2016-09-21 03:30:19.000 265 33744.82 115.56 17090.57 88888.00 2016-09-21 03:30:20.000 265 33744.83 115.60 17090.58 37826.09 2016-09-21 03:30:21.000 265 33744.82 115.58 17090.60 88888.00 2016-09-21 03:30:22.000 265 33744.80 115.61 17090.62 88888.00 2016-09-21 03:30:23.000 265 33744.81 115.61 17090.58 88888.00 2016-09-21 03:30:24.000 265 33744.84 115.60 17090.54 88888.00 2016-09-21 03:30:25.000 265 33744.87 115.63 17090.54 37826.26 2016-09-21 03:30:26.000 265 33744.85 115.64 17090.55 88888.00 2016-09-21 03:30:27.000 265 33744.82 115.62 17090.55 88888.00 2016-09-21 03:30:28.000 265 33744.86 115.60 17090.57 88888.00 2016-09-21 03:30:29.000 265 33744.88 115.62 17090.60 88888.00 2016-09-21 03:30:30.000 265 33744.91 115.62 17090.59 37826.32 2016-09-21 03:30:31.000 265 33744.92 115.62 17090.59 88888.00 2016-09-21 03:30:32.000 265 33744.94 115.66 17090.58 88888.00 2016-09-21 03:30:33.000 265 33744.93 115.65 17090.55 88888.00 2016-09-21 03:30:34.000 265 33744.92 115.62 17090.55 88888.00 2016-09-21 03:30:35.000 265 33744.94 115.62 17090.59 37826.20 2016-09-21 03:30:36.000 265 33744.93 115.63 17090.60 88888.00 2016-09-21 03:30:37.000 265 33744.94 115.61 17090.59 88888.00 2016-09-21 03:30:38.000 265 33744.95 115.63 17090.60 88888.00 2016-09-21 03:30:39.000 265 33744.97 115.61 17090.60 88888.00 2016-09-21 03:30:40.000 265 33744.95 115.58 17090.62 37826.21 2016-09-21 03:30:41.000 265 33744.95 115.55 17090.60 88888.00 2016-09-21 03:30:42.000 265 33744.96 115.59 17090.57 88888.00 2016-09-21 03:30:43.000 265 33744.96 115.59 17090.58 88888.00 2016-09-21 03:30:44.000 265 33744.95 115.56 17090.55 88888.00 2016-09-21 03:30:45.000 265 33744.96 115.57 17090.56 37826.28 2016-09-21 03:30:46.000 265 33744.98 115.55 17090.58 88888.00 2016-09-21 03:30:47.000 265 33745.00 115.56 17090.60 88888.00 2016-09-21 03:30:48.000 265 33745.01 115.54 17090.60 88888.00 2016-09-21 03:30:49.000 265 33744.98 115.51 17090.58 88888.00 2016-09-21 03:30:50.000 265 33744.99 115.49 17090.56 37826.27 2016-09-21 03:30:51.000 265 33745.02 115.52 17090.61 88888.00 2016-09-21 03:30:52.000 265 33744.99 115.55 17090.61 88888.00 2016-09-21 03:30:53.000 265 33744.97 115.54 17090.60 88888.00 2016-09-21 03:30:54.000 265 33745.03 115.59 17090.58 88888.00 2016-09-21 03:30:55.000 265 33745.01 115.67 17090.61 37826.31 2016-09-21 03:30:56.000 265 33745.01 115.66 17090.64 88888.00 2016-09-21 03:30:57.000 265 33745.00 115.65 17090.66 88888.00 2016-09-21 03:30:58.000 265 33745.01 115.62 17090.67 88888.00 2016-09-21 03:30:59.000 265 33745.00 115.65 17090.68 88888.00 2016-09-21 03:31:00.000 265 33745.02 115.65 17090.61 37826.28 2016-09-21 03:31:01.000 265 33745.00 115.66 17090.58 88888.00 2016-09-21 03:31:02.000 265 33745.05 115.70 17090.57 88888.00 2016-09-21 03:31:03.000 265 33745.07 115.65 17090.57 88888.00 2016-09-21 03:31:04.000 265 33745.05 115.64 17090.60 88888.00 2016-09-21 03:31:05.000 265 33745.02 115.64 17090.62 37826.33 2016-09-21 03:31:06.000 265 33745.02 115.63 17090.65 88888.00 2016-09-21 03:31:07.000 265 33745.00 115.63 17090.64 88888.00 2016-09-21 03:31:08.000 265 33744.98 115.60 17090.63 88888.00 2016-09-21 03:31:09.000 265 33744.97 115.59 17090.63 88888.00 2016-09-21 03:31:10.000 265 33744.99 115.64 17090.65 37826.22 2016-09-21 03:31:11.000 265 33744.99 115.65 17090.65 88888.00 2016-09-21 03:31:12.000 265 33744.98 115.61 17090.63 88888.00 2016-09-21 03:31:13.000 265 33744.99 115.61 17090.63 88888.00 2016-09-21 03:31:14.000 265 33745.01 115.65 17090.64 88888.00 2016-09-21 03:31:15.000 265 33745.03 115.68 17090.65 37826.30 2016-09-21 03:31:16.000 265 33745.01 115.65 17090.65 88888.00 2016-09-21 03:31:17.000 265 33745.02 115.65 17090.65 88888.00 2016-09-21 03:31:18.000 265 33745.04 115.65 17090.64 88888.00 2016-09-21 03:31:19.000 265 33745.02 115.65 17090.61 88888.00 2016-09-21 03:31:20.000 265 33745.02 115.68 17090.59 37826.28 2016-09-21 03:31:21.000 265 33745.02 115.66 17090.61 88888.00 2016-09-21 03:31:22.000 265 33745.01 115.64 17090.63 88888.00 2016-09-21 03:31:23.000 265 33745.01 115.65 17090.64 88888.00 2016-09-21 03:31:24.000 265 33745.03 115.69 17090.62 88888.00 2016-09-21 03:31:25.000 265 33745.01 115.64 17090.61 37826.28 2016-09-21 03:31:26.000 265 33745.02 115.63 17090.65 88888.00 2016-09-21 03:31:27.000 265 33745.02 115.64 17090.67 88888.00 2016-09-21 03:31:28.000 265 33745.01 115.68 17090.66 88888.00 2016-09-21 03:31:29.000 265 33744.99 115.69 17090.65 88888.00 2016-09-21 03:31:30.000 265 33745.01 115.68 17090.67 37826.36 2016-09-21 03:31:31.000 265 33745.04 115.68 17090.71 88888.00 2016-09-21 03:31:32.000 265 33745.02 115.67 17090.73 88888.00 2016-09-21 03:31:33.000 265 33745.03 115.70 17090.71 88888.00 2016-09-21 03:31:34.000 265 33745.02 115.68 17090.67 88888.00 2016-09-21 03:31:35.000 265 33745.04 115.70 17090.65 37826.34 2016-09-21 03:31:36.000 265 33745.05 115.64 17090.66 88888.00 2016-09-21 03:31:37.000 265 33745.03 115.62 17090.69 88888.00 2016-09-21 03:31:38.000 265 33744.98 115.62 17090.68 88888.00 2016-09-21 03:31:39.000 265 33744.99 115.66 17090.69 88888.00 2016-09-21 03:31:40.000 265 33745.02 115.62 17090.69 37826.36 2016-09-21 03:31:41.000 265 33745.00 115.61 17090.67 88888.00 2016-09-21 03:31:42.000 265 33745.05 115.65 17090.66 88888.00 2016-09-21 03:31:43.000 265 33745.06 115.67 17090.66 88888.00 2016-09-21 03:31:44.000 265 33745.04 115.68 17090.68 88888.00 2016-09-21 03:31:45.000 265 33745.03 115.70 17090.71 37826.25 2016-09-21 03:31:46.000 265 33745.03 115.75 17090.70 88888.00 2016-09-21 03:31:47.000 265 33745.05 115.75 17090.68 88888.00 2016-09-21 03:31:48.000 265 33745.09 115.73 17090.68 88888.00 2016-09-21 03:31:49.000 265 33745.14 115.71 17090.62 88888.00 2016-09-21 03:31:50.000 265 33745.16 115.72 17090.63 37826.35 2016-09-21 03:31:51.000 265 33745.20 115.73 17090.62 88888.00 2016-09-21 03:31:52.000 265 33745.19 115.69 17090.59 88888.00 2016-09-21 03:31:53.000 265 33745.20 115.69 17090.59 88888.00 2016-09-21 03:31:54.000 265 33745.16 115.71 17090.63 88888.00 2016-09-21 03:31:55.000 265 33745.13 115.72 17090.63 37826.44 2016-09-21 03:31:56.000 265 33745.16 115.75 17090.60 88888.00 2016-09-21 03:31:57.000 265 33745.17 115.78 17090.60 88888.00 2016-09-21 03:31:58.000 265 33745.16 115.79 17090.61 88888.00 2016-09-21 03:31:59.000 265 33745.18 115.78 17090.60 88888.00 2016-09-21 03:32:00.000 265 33745.22 115.73 17090.59 37826.42 2016-09-21 03:32:01.000 265 33745.18 115.79 17090.58 88888.00 2016-09-21 03:32:02.000 265 33745.21 115.84 17090.58 88888.00 2016-09-21 03:32:03.000 265 33745.22 115.83 17090.61 88888.00 2016-09-21 03:32:04.000 265 33745.24 115.81 17090.60 88888.00 2016-09-21 03:32:05.000 265 33745.26 115.82 17090.62 37826.50 2016-09-21 03:32:06.000 265 33745.29 115.82 17090.65 88888.00 2016-09-21 03:32:07.000 265 33745.31 115.79 17090.64 88888.00 2016-09-21 03:32:08.000 265 33745.33 115.80 17090.63 88888.00 2016-09-21 03:32:09.000 265 33745.32 115.89 17090.62 88888.00 2016-09-21 03:32:10.000 265 33745.31 115.89 17090.62 37826.51 2016-09-21 03:32:11.000 265 33745.34 115.88 17090.63 88888.00 2016-09-21 03:32:12.000 265 33745.33 115.89 17090.64 88888.00 2016-09-21 03:32:13.000 265 33745.27 115.90 17090.60 88888.00 2016-09-21 03:32:14.000 265 33745.24 115.88 17090.59 88888.00 2016-09-21 03:32:15.000 265 33745.25 115.86 17090.58 37826.54 2016-09-21 03:32:16.000 265 33745.31 115.89 17090.58 88888.00 2016-09-21 03:32:17.000 265 33745.33 115.90 17090.59 88888.00 2016-09-21 03:32:18.000 265 33745.33 115.93 17090.59 88888.00 2016-09-21 03:32:19.000 265 33745.38 115.95 17090.58 88888.00 2016-09-21 03:32:20.000 265 33745.38 115.97 17090.59 37826.47 2016-09-21 03:32:21.000 265 33745.39 115.98 17090.59 88888.00 2016-09-21 03:32:22.000 265 33745.34 115.95 17090.55 88888.00 2016-09-21 03:32:23.000 265 33745.32 115.92 17090.57 88888.00 2016-09-21 03:32:24.000 265 33745.37 115.97 17090.59 88888.00 2016-09-21 03:32:25.000 265 33745.41 116.00 17090.57 37826.59 2016-09-21 03:32:26.000 265 33745.41 116.02 17090.57 88888.00 2016-09-21 03:32:27.000 265 33745.45 116.04 17090.58 88888.00 2016-09-21 03:32:28.000 265 33745.49 116.01 17090.57 88888.00 2016-09-21 03:32:29.000 265 33745.50 115.99 17090.53 88888.00 2016-09-21 03:32:30.000 265 33745.53 116.00 17090.54 37826.68 2016-09-21 03:32:31.000 265 33745.53 115.95 17090.51 88888.00 2016-09-21 03:32:32.000 265 33745.53 115.96 17090.53 88888.00 2016-09-21 03:32:33.000 265 33745.58 115.96 17090.52 88888.00 2016-09-21 03:32:34.000 265 33745.61 115.96 17090.50 88888.00 2016-09-21 03:32:35.000 265 33745.63 115.98 17090.54 37826.76 2016-09-21 03:32:36.000 265 33745.65 115.99 17090.57 88888.00 2016-09-21 03:32:37.000 265 33745.68 115.99 17090.59 88888.00 2016-09-21 03:32:38.000 265 33745.71 115.99 17090.61 88888.00 2016-09-21 03:32:39.000 265 33745.77 116.03 17090.56 88888.00 2016-09-21 03:32:40.000 265 33745.77 115.98 17090.54 37826.84 2016-09-21 03:32:41.000 265 33745.77 115.97 17090.52 88888.00 2016-09-21 03:32:42.000 265 33745.78 115.98 17090.50 88888.00 2016-09-21 03:32:43.000 265 33745.75 116.01 17090.48 88888.00 2016-09-21 03:32:44.000 265 33745.78 116.02 17090.48 88888.00 2016-09-21 03:32:45.000 265 33745.83 116.05 17090.49 37827.02 2016-09-21 03:32:46.000 265 33745.82 116.00 17090.53 88888.00 2016-09-21 03:32:47.000 265 33745.87 116.02 17090.53 88888.00 2016-09-21 03:32:48.000 265 33745.89 116.04 17090.54 88888.00 2016-09-21 03:32:49.000 265 33745.91 116.01 17090.53 88888.00 2016-09-21 03:32:50.000 265 33745.89 116.00 17090.48 37826.96 2016-09-21 03:32:51.000 265 33745.88 116.02 17090.50 88888.00 2016-09-21 03:32:52.000 265 33745.90 116.01 17090.48 88888.00 2016-09-21 03:32:53.000 265 33745.89 116.03 17090.46 88888.00 2016-09-21 03:32:54.000 265 33745.90 116.01 17090.47 88888.00 2016-09-21 03:32:55.000 265 33745.89 115.97 17090.50 37826.96 2016-09-21 03:32:56.000 265 33745.93 115.98 17090.49 88888.00 2016-09-21 03:32:57.000 265 33745.93 115.99 17090.49 88888.00 2016-09-21 03:32:58.000 265 33745.91 115.98 17090.47 88888.00 2016-09-21 03:32:59.000 265 33745.94 115.96 17090.48 88888.00 2016-09-21 03:33:00.000 265 33745.96 115.97 17090.50 37827.09 2016-09-21 03:33:01.000 265 33745.93 115.99 17090.50 88888.00 2016-09-21 03:33:02.000 265 33745.98 116.00 17090.45 88888.00 2016-09-21 03:33:03.000 265 33745.99 116.00 17090.46 88888.00 2016-09-21 03:33:04.000 265 33746.00 115.98 17090.46 88888.00 2016-09-21 03:33:05.000 265 33746.05 116.00 17090.51 37827.13 2016-09-21 03:33:06.000 265 33746.04 115.99 17090.50 88888.00 2016-09-21 03:33:07.000 265 33746.00 115.95 17090.48 88888.00 2016-09-21 03:33:08.000 265 33746.01 115.91 17090.44 88888.00 2016-09-21 03:33:09.000 265 33746.05 115.94 17090.45 88888.00 2016-09-21 03:33:10.000 265 33746.04 115.94 17090.47 37827.09 2016-09-21 03:33:11.000 265 33746.08 115.97 17090.49 88888.00 2016-09-21 03:33:12.000 265 33746.11 115.93 17090.52 88888.00 2016-09-21 03:33:13.000 265 33746.13 115.91 17090.54 88888.00 2016-09-21 03:33:14.000 265 33746.13 115.88 17090.50 88888.00 2016-09-21 03:33:15.000 265 33746.12 115.90 17090.44 37827.26 2016-09-21 03:33:16.000 265 33746.17 115.93 17090.43 88888.00 2016-09-21 03:33:17.000 265 33746.18 115.92 17090.41 88888.00 2016-09-21 03:33:18.000 265 33746.23 115.93 17090.42 88888.00 2016-09-21 03:33:19.000 265 33746.24 115.93 17090.42 88888.00 2016-09-21 03:33:20.000 265 33746.26 115.93 17090.44 37827.31 2016-09-21 03:33:21.000 265 33746.24 115.91 17090.44 88888.00 2016-09-21 03:33:22.000 265 33746.23 115.90 17090.43 88888.00 2016-09-21 03:33:23.000 265 33746.26 115.97 17090.41 88888.00 2016-09-21 03:33:24.000 265 33746.25 116.00 17090.41 88888.00 2016-09-21 03:33:25.000 265 33746.27 115.99 17090.39 37827.23 2016-09-21 03:33:26.000 265 33746.28 115.97 17090.41 88888.00 2016-09-21 03:33:27.000 265 33746.35 115.96 17090.43 88888.00 2016-09-21 03:33:28.000 265 33746.38 115.95 17090.43 88888.00 2016-09-21 03:33:29.000 265 33746.41 115.93 17090.42 88888.00 2016-09-21 03:33:30.000 265 33746.42 115.89 17090.45 37827.29 2016-09-21 03:33:31.000 265 33746.43 115.92 17090.46 88888.00 2016-09-21 03:33:32.000 265 33746.45 115.91 17090.44 88888.00 2016-09-21 03:33:33.000 265 33746.46 115.95 17090.44 88888.00 2016-09-21 03:33:34.000 265 33746.47 115.96 17090.44 88888.00 2016-09-21 03:33:35.000 265 33746.50 115.99 17090.44 37827.43 2016-09-21 03:33:36.000 265 33746.51 116.00 17090.42 88888.00 2016-09-21 03:33:37.000 265 33746.54 115.98 17090.39 88888.00 2016-09-21 03:33:38.000 265 33746.54 115.95 17090.43 88888.00 2016-09-21 03:33:39.000 265 33746.55 115.93 17090.46 88888.00 2016-09-21 03:33:40.000 265 33746.58 115.91 17090.45 37827.54 2016-09-21 03:33:41.000 265 33746.57 115.91 17090.45 88888.00 2016-09-21 03:33:42.000 265 33746.58 115.90 17090.46 88888.00 2016-09-21 03:33:43.000 265 33746.61 115.89 17090.46 88888.00 2016-09-21 03:33:44.000 265 33746.61 115.90 17090.43 88888.00 2016-09-21 03:33:45.000 265 33746.66 115.92 17090.43 37827.63 2016-09-21 03:33:46.000 265 33746.69 115.93 17090.46 88888.00 2016-09-21 03:33:47.000 265 33746.71 115.92 17090.46 88888.00 2016-09-21 03:33:48.000 265 33746.72 115.92 17090.43 88888.00 2016-09-21 03:33:49.000 265 33746.73 115.93 17090.42 88888.00 2016-09-21 03:33:50.000 265 33746.76 115.88 17090.40 37827.66 2016-09-21 03:33:51.000 265 33746.75 115.85 17090.47 88888.00 2016-09-21 03:33:52.000 265 33746.79 115.86 17090.46 88888.00 2016-09-21 03:33:53.000 265 33746.81 115.88 17090.50 88888.00 2016-09-21 03:33:54.000 265 33746.78 115.90 17090.48 88888.00 2016-09-21 03:33:55.000 265 33746.78 115.94 17090.47 37827.74 2016-09-21 03:33:56.000 265 33746.80 115.93 17090.46 88888.00 2016-09-21 03:33:57.000 265 33746.82 115.92 17090.42 88888.00 2016-09-21 03:33:58.000 265 33746.85 115.93 17090.37 88888.00 2016-09-21 03:33:59.000 265 33746.85 115.95 17090.34 88888.00 2016-09-21 03:34:00.000 265 33746.87 115.96 17090.41 37827.80 2016-09-21 03:34:01.000 265 33746.88 115.94 17090.39 88888.00 2016-09-21 03:34:02.000 265 33746.85 115.91 17090.42 88888.00 2016-09-21 03:34:03.000 265 33746.88 115.95 17090.41 88888.00 2016-09-21 03:34:04.000 265 33746.88 115.93 17090.40 88888.00 2016-09-21 03:34:05.000 265 33746.90 115.93 17090.40 37827.73 2016-09-21 03:34:06.000 265 33746.89 115.92 17090.39 88888.00 2016-09-21 03:34:07.000 265 33746.89 115.91 17090.41 88888.00 2016-09-21 03:34:08.000 265 33746.90 115.90 17090.39 88888.00 2016-09-21 03:34:09.000 265 33746.90 115.88 17090.40 88888.00 2016-09-21 03:34:10.000 265 33746.95 115.82 17090.41 37827.74 2016-09-21 03:34:11.000 265 33746.94 115.86 17090.43 88888.00 2016-09-21 03:34:12.000 265 33746.95 115.87 17090.44 88888.00 2016-09-21 03:34:13.000 265 33746.94 115.93 17090.45 88888.00 2016-09-21 03:34:14.000 265 33746.95 115.90 17090.44 88888.00 2016-09-21 03:34:15.000 265 33746.97 115.93 17090.46 37827.78 2016-09-21 03:34:16.000 265 33746.97 115.95 17090.44 88888.00 2016-09-21 03:34:17.000 265 33746.96 115.92 17090.45 88888.00 2016-09-21 03:34:18.000 265 33746.97 115.89 17090.49 88888.00 2016-09-21 03:34:19.000 265 33746.97 115.93 17090.47 88888.00 2016-09-21 03:34:20.000 265 33747.00 115.90 17090.43 37827.92 2016-09-21 03:34:21.000 265 33747.05 115.95 17090.41 88888.00 2016-09-21 03:34:22.000 265 33747.01 115.94 17090.45 88888.00 2016-09-21 03:34:23.000 265 33747.00 115.93 17090.48 88888.00 2016-09-21 03:34:24.000 265 33747.00 115.91 17090.49 88888.00 2016-09-21 03:34:25.000 265 33747.02 115.90 17090.48 37827.93 2016-09-21 03:34:26.000 265 33747.03 115.88 17090.50 88888.00 2016-09-21 03:34:27.000 265 33747.11 115.88 17090.49 88888.00 2016-09-21 03:34:28.000 265 33747.14 115.89 17090.46 88888.00 2016-09-21 03:34:29.000 265 33747.11 115.88 17090.46 88888.00 2016-09-21 03:34:30.000 265 33747.12 115.88 17090.46 37827.88 2016-09-21 03:34:31.000 265 33747.11 115.86 17090.45 88888.00 2016-09-21 03:34:32.000 265 33747.14 115.87 17090.44 88888.00 2016-09-21 03:34:33.000 265 33747.15 115.85 17090.45 88888.00 2016-09-21 03:34:34.000 265 33747.22 115.88 17090.46 88888.00 2016-09-21 03:34:35.000 265 33747.24 115.91 17090.47 37828.10 2016-09-21 03:34:36.000 265 33747.24 115.90 17090.47 88888.00 2016-09-21 03:34:37.000 265 33747.24 115.89 17090.48 88888.00 2016-09-21 03:34:38.000 265 33747.25 115.83 17090.44 88888.00 2016-09-21 03:34:39.000 265 33747.28 115.77 17090.43 88888.00 2016-09-21 03:34:40.000 265 33747.30 115.78 17090.45 37828.06 2016-09-21 03:34:41.000 265 33747.35 115.84 17090.42 88888.00 2016-09-21 03:34:42.000 265 33747.31 115.83 17090.40 88888.00 2016-09-21 03:34:43.000 265 33747.30 115.85 17090.39 88888.00 2016-09-21 03:34:44.000 265 33747.30 115.84 17090.45 88888.00 2016-09-21 03:34:45.000 265 33747.31 115.84 17090.43 37828.19 2016-09-21 03:34:46.000 265 33747.38 115.88 17090.42 88888.00 2016-09-21 03:34:47.000 265 33747.38 115.88 17090.42 88888.00 2016-09-21 03:34:48.000 265 33747.35 115.87 17090.40 88888.00 2016-09-21 03:34:49.000 265 33747.35 115.91 17090.44 88888.00 2016-09-21 03:34:50.000 265 33747.36 115.91 17090.49 37828.13 2016-09-21 03:34:51.000 265 33747.33 115.91 17090.45 88888.00 2016-09-21 03:34:52.000 265 33747.33 115.92 17090.40 88888.00 2016-09-21 03:34:53.000 265 33747.34 115.92 17090.41 88888.00 2016-09-21 03:34:54.000 265 33747.35 115.96 17090.38 88888.00 2016-09-21 03:34:55.000 265 33747.38 115.95 17090.39 37828.21 2016-09-21 03:34:56.000 265 33747.40 115.94 17090.38 88888.00 2016-09-21 03:34:57.000 265 33747.39 115.94 17090.32 88888.00 2016-09-21 03:34:58.000 265 33747.34 115.94 17090.34 88888.00 2016-09-21 03:34:59.000 265 33747.32 115.94 17090.35 88888.00 2016-09-21 03:35:00.000 265 33747.29 115.90 17090.36 37828.24 2016-09-21 03:35:01.000 265 33747.30 115.90 17090.40 88888.00 2016-09-21 03:35:02.000 265 33747.34 115.89 17090.41 88888.00 2016-09-21 03:35:03.000 265 33747.34 115.91 17090.43 88888.00 2016-09-21 03:35:04.000 265 33747.33 115.89 17090.45 88888.00 2016-09-21 03:35:05.000 265 33747.33 115.88 17090.45 37828.26 2016-09-21 03:35:06.000 265 33747.30 115.89 17090.41 88888.00 2016-09-21 03:35:07.000 265 33747.27 115.90 17090.44 88888.00 2016-09-21 03:35:08.000 265 33747.29 115.89 17090.45 88888.00 2016-09-21 03:35:09.000 265 33747.30 115.87 17090.42 88888.00 2016-09-21 03:35:10.000 265 33747.30 115.92 17090.41 37828.07 2016-09-21 03:35:11.000 265 33747.29 115.92 17090.41 88888.00 2016-09-21 03:35:12.000 265 33747.30 115.89 17090.40 88888.00 2016-09-21 03:35:13.000 265 33747.34 115.88 17090.41 88888.00 2016-09-21 03:35:14.000 265 33747.32 115.86 17090.41 88888.00 2016-09-21 03:35:15.000 265 33747.34 115.90 17090.42 37828.13 2016-09-21 03:35:16.000 265 33747.32 115.91 17090.40 88888.00 2016-09-21 03:35:17.000 265 33747.31 115.93 17090.43 88888.00 2016-09-21 03:35:18.000 265 33747.30 115.93 17090.47 88888.00 2016-09-21 03:35:19.000 265 33747.29 115.95 17090.43 88888.00 2016-09-21 03:35:20.000 265 33747.31 115.91 17090.44 37828.21 2016-09-21 03:35:21.000 265 33747.32 115.88 17090.42 88888.00 2016-09-21 03:35:22.000 265 33747.32 115.92 17090.45 88888.00 2016-09-21 03:35:23.000 265 33747.31 115.94 17090.45 88888.00 2016-09-21 03:35:24.000 265 33747.33 115.92 17090.39 88888.00 2016-09-21 03:35:25.000 265 33747.31 115.90 17090.39 37828.21 2016-09-21 03:35:26.000 265 33747.32 115.93 17090.40 88888.00 2016-09-21 03:35:27.000 265 33747.32 115.96 17090.45 88888.00 2016-09-21 03:35:28.000 265 33747.29 115.94 17090.45 88888.00 2016-09-21 03:35:29.000 265 33747.28 115.91 17090.42 88888.00 2016-09-21 03:35:30.000 265 33747.27 115.88 17090.44 37828.06 2016-09-21 03:35:31.000 265 33747.29 115.91 17090.42 88888.00 2016-09-21 03:35:32.000 265 33747.26 115.92 17090.39 88888.00 2016-09-21 03:35:33.000 265 33747.30 115.92 17090.38 88888.00 2016-09-21 03:35:34.000 265 33747.28 115.91 17090.36 88888.00 2016-09-21 03:35:35.000 265 33747.30 115.88 17090.35 37828.18 2016-09-21 03:35:36.000 265 33747.31 115.89 17090.33 88888.00 2016-09-21 03:35:37.000 265 33747.30 115.92 17090.34 88888.00 2016-09-21 03:35:38.000 265 33747.30 115.95 17090.39 88888.00 2016-09-21 03:35:39.000 265 33747.28 115.91 17090.39 88888.00 2016-09-21 03:35:40.000 265 33747.34 115.91 17090.39 37828.24 2016-09-21 03:35:41.000 265 33747.37 115.93 17090.36 88888.00 2016-09-21 03:35:42.000 265 33747.30 115.95 17090.36 88888.00 2016-09-21 03:35:43.000 265 33747.35 115.98 17090.36 88888.00 2016-09-21 03:35:44.000 265 33747.35 115.97 17090.35 88888.00 2016-09-21 03:35:45.000 265 33747.35 115.96 17090.35 37828.23 2016-09-21 03:35:46.000 265 33747.35 115.99 17090.37 88888.00 2016-09-21 03:35:47.000 265 33747.34 116.02 17090.42 88888.00 2016-09-21 03:35:48.000 265 33747.34 116.00 17090.44 88888.00 2016-09-21 03:35:49.000 265 33747.33 116.01 17090.41 88888.00 2016-09-21 03:35:50.000 265 33747.35 116.02 17090.40 37828.20 2016-09-21 03:35:51.000 265 33747.41 115.99 17090.39 88888.00 2016-09-21 03:35:52.000 265 33747.38 116.02 17090.40 88888.00 2016-09-21 03:35:53.000 265 33747.39 116.04 17090.38 88888.00 2016-09-21 03:35:54.000 265 33747.39 116.02 17090.36 88888.00 2016-09-21 03:35:55.000 265 33747.39 116.03 17090.38 37828.13 2016-09-21 03:35:56.000 265 33747.38 116.02 17090.37 88888.00 2016-09-21 03:35:57.000 265 33747.36 116.02 17090.35 88888.00 2016-09-21 03:35:58.000 265 33747.35 116.02 17090.35 88888.00 2016-09-21 03:35:59.000 265 33747.34 116.03 17090.33 88888.00 2016-09-21 03:36:00.000 265 33747.36 116.02 17090.31 37828.23 2016-09-21 03:36:01.000 265 33747.36 116.04 17090.33 88888.00 2016-09-21 03:36:02.000 265 33747.31 116.01 17090.34 88888.00 2016-09-21 03:36:03.000 265 33747.36 116.03 17090.33 88888.00 2016-09-21 03:36:04.000 265 33747.34 116.03 17090.28 88888.00 2016-09-21 03:36:05.000 265 33747.34 116.06 17090.33 37828.24 2016-09-21 03:36:06.000 265 33747.35 116.04 17090.39 88888.00 2016-09-21 03:36:07.000 265 33747.37 116.04 17090.41 88888.00 2016-09-21 03:36:08.000 265 33747.34 116.05 17090.40 88888.00 2016-09-21 03:36:09.000 265 33747.35 116.03 17090.40 88888.00 2016-09-21 03:36:10.000 265 33747.38 116.04 17090.39 37828.11 2016-09-21 03:36:11.000 265 33747.35 116.06 17090.40 88888.00 2016-09-21 03:36:12.000 265 33747.32 116.07 17090.40 88888.00 2016-09-21 03:36:13.000 265 33747.31 116.08 17090.44 88888.00 2016-09-21 03:36:14.000 265 33747.31 116.07 17090.45 88888.00 2016-09-21 03:36:15.000 265 33747.36 116.05 17090.44 37828.18 2016-09-21 03:36:16.000 265 33747.33 116.04 17090.44 88888.00 2016-09-21 03:36:17.000 265 33747.32 116.06 17090.40 88888.00 2016-09-21 03:36:18.000 265 33747.34 116.08 17090.35 88888.00 2016-09-21 03:36:19.000 265 33747.33 116.11 17090.36 88888.00 2016-09-21 03:36:20.000 265 33747.33 116.13 17090.38 37828.19 2016-09-21 03:36:21.000 265 33747.35 116.17 17090.37 88888.00 2016-09-21 03:36:22.000 265 33747.33 116.19 17090.37 88888.00 2016-09-21 03:36:23.000 265 33747.36 116.13 17090.37 88888.00 2016-09-21 03:36:24.000 265 33747.34 116.16 17090.33 88888.00 2016-09-21 03:36:25.000 265 33747.32 116.14 17090.39 37828.20 2016-09-21 03:36:26.000 265 33747.30 116.13 17090.36 88888.00 2016-09-21 03:36:27.000 265 33747.29 116.12 17090.33 88888.00 2016-09-21 03:36:28.000 265 33747.30 116.10 17090.33 88888.00 2016-09-21 03:36:29.000 265 33747.33 116.12 17090.33 88888.00 2016-09-21 03:36:30.000 265 33747.38 116.11 17090.32 37828.23 2016-09-21 03:36:31.000 265 33747.35 116.11 17090.29 88888.00 2016-09-21 03:36:32.000 265 33747.34 116.12 17090.27 88888.00 2016-09-21 03:36:33.000 265 33747.37 116.16 17090.28 88888.00 2016-09-21 03:36:34.000 265 33747.33 116.15 17090.27 88888.00 2016-09-21 03:36:35.000 265 33747.36 116.15 17090.28 37828.18 2016-09-21 03:36:36.000 265 33747.34 116.16 17090.30 88888.00 2016-09-21 03:36:37.000 265 33747.38 116.17 17090.30 88888.00 2016-09-21 03:36:38.000 265 33747.38 116.17 17090.31 88888.00 2016-09-21 03:36:39.000 265 33747.37 116.21 17090.30 88888.00 2016-09-21 03:36:40.000 265 33747.36 116.21 17090.33 37828.22 2016-09-21 03:36:41.000 265 33747.34 116.17 17090.32 88888.00 2016-09-21 03:36:42.000 265 33747.33 116.20 17090.31 88888.00 2016-09-21 03:36:43.000 265 33747.37 116.23 17090.34 88888.00 2016-09-21 03:36:44.000 265 33747.36 116.25 17090.32 88888.00 2016-09-21 03:36:45.000 265 33747.38 116.24 17090.28 37828.27 2016-09-21 03:36:46.000 265 33747.39 116.26 17090.29 88888.00 2016-09-21 03:36:47.000 265 33747.38 116.32 17090.30 88888.00 2016-09-21 03:36:48.000 265 33747.36 116.28 17090.32 88888.00 2016-09-21 03:36:49.000 265 33747.39 116.26 17090.34 88888.00 2016-09-21 03:36:50.000 265 33747.40 116.24 17090.36 37828.18 2016-09-21 03:36:51.000 265 33747.39 116.22 17090.33 88888.00 2016-09-21 03:36:52.000 265 33747.41 116.24 17090.30 88888.00 2016-09-21 03:36:53.000 265 33747.40 116.27 17090.35 88888.00 2016-09-21 03:36:54.000 265 33747.40 116.28 17090.34 88888.00 2016-09-21 03:36:55.000 265 33747.39 116.20 17090.35 37828.22 2016-09-21 03:36:56.000 265 33747.40 116.19 17090.35 88888.00 2016-09-21 03:36:57.000 265 33747.37 116.20 17090.36 88888.00 2016-09-21 03:36:58.000 265 33747.36 116.19 17090.36 88888.00 2016-09-21 03:36:59.000 265 33747.38 116.21 17090.36 88888.00 2016-09-21 03:37:00.000 265 33747.36 116.20 17090.31 37828.15 2016-09-21 03:37:01.000 265 33747.38 116.22 17090.36 88888.00 2016-09-21 03:37:02.000 265 33747.36 116.20 17090.32 88888.00 2016-09-21 03:37:03.000 265 33747.37 116.21 17090.31 88888.00 2016-09-21 03:37:04.000 265 33747.39 116.20 17090.34 88888.00 2016-09-21 03:37:05.000 265 33747.41 116.21 17090.35 37828.25 2016-09-21 03:37:06.000 265 33747.43 116.22 17090.38 88888.00 2016-09-21 03:37:07.000 265 33747.42 116.21 17090.35 88888.00 2016-09-21 03:37:08.000 265 33747.39 116.21 17090.36 88888.00 2016-09-21 03:37:09.000 265 33747.38 116.16 17090.38 88888.00 2016-09-21 03:37:10.000 265 33747.36 116.11 17090.37 37828.28 2016-09-21 03:37:11.000 265 33747.40 116.08 17090.41 88888.00 2016-09-21 03:37:12.000 265 33747.39 116.12 17090.43 88888.00 2016-09-21 03:37:13.000 265 33747.34 116.15 17090.41 88888.00 2016-09-21 03:37:14.000 265 33747.37 116.22 17090.39 88888.00 2016-09-21 03:37:15.000 265 33747.33 116.20 17090.40 37828.18 2016-09-21 03:37:16.000 265 33747.33 116.15 17090.39 88888.00 2016-09-21 03:37:17.000 265 33747.36 116.15 17090.40 88888.00 2016-09-21 03:37:18.000 265 33747.33 116.11 17090.38 88888.00 2016-09-21 03:37:19.000 265 33747.35 116.10 17090.36 88888.00 2016-09-21 03:37:20.000 265 33747.31 116.08 17090.37 37828.19 2016-09-21 03:37:21.000 265 33747.32 116.18 17090.41 88888.00 2016-09-21 03:37:22.000 265 33747.30 116.19 17090.37 88888.00 2016-09-21 03:37:23.000 265 33747.32 116.22 17090.35 88888.00 2016-09-21 03:37:24.000 265 33747.33 116.27 17090.35 88888.00 2016-09-21 03:37:25.000 265 33747.33 116.25 17090.37 37828.23 2016-09-21 03:37:26.000 265 33747.31 116.27 17090.38 88888.00 2016-09-21 03:37:27.000 265 33747.28 116.24 17090.37 88888.00 2016-09-21 03:37:28.000 265 33747.24 116.20 17090.39 88888.00 2016-09-21 03:37:29.000 265 33747.25 116.21 17090.38 88888.00 2016-09-21 03:37:30.000 265 33747.24 116.20 17090.32 37828.16 2016-09-21 03:37:31.000 265 33747.25 116.17 17090.34 88888.00 2016-09-21 03:37:32.000 265 33747.21 116.16 17090.35 88888.00 2016-09-21 03:37:33.000 265 33747.18 116.15 17090.33 88888.00 2016-09-21 03:37:34.000 265 33747.16 116.17 17090.35 88888.00 2016-09-21 03:37:35.000 265 33747.19 116.21 17090.37 37828.13 2016-09-21 03:37:36.000 265 33747.21 116.21 17090.36 88888.00 2016-09-21 03:37:37.000 265 33747.22 116.21 17090.36 88888.00 2016-09-21 03:37:38.000 265 33747.19 116.19 17090.35 88888.00 2016-09-21 03:37:39.000 265 33747.21 116.17 17090.36 88888.00 2016-09-21 03:37:40.000 265 33747.21 116.19 17090.35 37828.11 2016-09-21 03:37:41.000 265 33747.22 116.19 17090.32 88888.00 2016-09-21 03:37:42.000 265 33747.22 116.20 17090.33 88888.00 2016-09-21 03:37:43.000 265 33747.22 116.21 17090.34 88888.00 2016-09-21 03:37:44.000 265 33747.17 116.16 17090.34 88888.00 2016-09-21 03:37:45.000 265 33747.14 116.15 17090.37 37828.09 2016-09-21 03:37:46.000 265 33747.15 116.19 17090.36 88888.00 2016-09-21 03:37:47.000 265 33747.14 116.19 17090.36 88888.00 2016-09-21 03:37:48.000 265 33747.16 116.20 17090.36 88888.00 2016-09-21 03:37:49.000 265 33747.16 116.19 17090.40 88888.00 2016-09-21 03:37:50.000 265 33747.11 116.23 17090.40 37827.99 2016-09-21 03:37:51.000 265 33747.08 116.21 17090.42 88888.00 2016-09-21 03:37:52.000 265 33747.11 116.23 17090.43 88888.00 2016-09-21 03:37:53.000 265 33747.13 116.24 17090.36 88888.00 2016-09-21 03:37:54.000 265 33747.14 116.26 17090.34 88888.00 2016-09-21 03:37:55.000 265 33747.13 116.25 17090.39 37828.05 2016-09-21 03:37:56.000 265 33747.09 116.19 17090.39 88888.00 2016-09-21 03:37:57.000 265 33747.07 116.20 17090.42 88888.00 2016-09-21 03:37:58.000 265 33747.08 116.22 17090.39 88888.00 2016-09-21 03:37:59.000 265 33747.14 116.23 17090.37 88888.00 2016-09-21 03:38:00.000 265 33747.14 116.24 17090.39 37828.10 2016-09-21 03:38:01.000 265 33747.12 116.23 17090.41 88888.00 2016-09-21 03:38:02.000 265 33747.11 116.24 17090.42 88888.00 2016-09-21 03:38:03.000 265 33747.15 116.26 17090.36 88888.00 2016-09-21 03:38:04.000 265 33747.16 116.22 17090.33 88888.00 2016-09-21 03:38:05.000 265 33747.15 116.20 17090.32 37828.06 2016-09-21 03:38:06.000 265 33747.11 116.18 17090.33 88888.00 2016-09-21 03:38:07.000 265 33747.10 116.22 17090.34 88888.00 2016-09-21 03:38:08.000 265 33747.17 116.26 17090.35 88888.00 2016-09-21 03:38:09.000 265 33747.15 116.23 17090.38 88888.00 2016-09-21 03:38:10.000 265 33747.15 116.21 17090.35 37827.95 2016-09-21 03:38:11.000 265 33747.17 116.23 17090.32 88888.00 2016-09-21 03:38:12.000 265 33747.14 116.19 17090.33 88888.00 2016-09-21 03:38:13.000 265 33747.15 116.19 17090.31 88888.00 2016-09-21 03:38:14.000 265 33747.18 116.24 17090.35 88888.00 2016-09-21 03:38:15.000 265 33747.19 116.26 17090.32 37827.97 2016-09-21 03:38:16.000 265 33747.18 116.26 17090.33 88888.00 2016-09-21 03:38:17.000 265 33747.18 116.27 17090.37 88888.00 2016-09-21 03:38:18.000 265 33747.13 116.29 17090.35 88888.00 2016-09-21 03:38:19.000 265 33747.14 116.29 17090.36 88888.00 2016-09-21 03:38:20.000 265 33747.10 116.29 17090.32 37828.05 2016-09-21 03:38:21.000 265 33747.09 116.30 17090.34 88888.00 2016-09-21 03:38:22.000 265 33747.11 116.31 17090.35 88888.00 2016-09-21 03:38:23.000 265 33747.14 116.25 17090.36 88888.00 2016-09-21 03:38:24.000 265 33747.12 116.26 17090.40 88888.00 2016-09-21 03:38:25.000 265 33747.13 116.26 17090.40 37828.02 2016-09-21 03:38:26.000 265 33747.11 116.27 17090.41 88888.00 2016-09-21 03:38:27.000 265 33747.08 116.22 17090.43 88888.00 2016-09-21 03:38:28.000 265 33747.11 116.26 17090.41 88888.00 2016-09-21 03:38:29.000 265 33747.09 116.24 17090.45 88888.00 2016-09-21 03:38:30.000 265 33747.09 116.26 17090.46 37827.90 2016-09-21 03:38:31.000 265 33747.10 116.23 17090.45 88888.00 2016-09-21 03:38:32.000 265 33747.05 116.21 17090.39 88888.00 2016-09-21 03:38:33.000 265 33747.03 116.25 17090.35 88888.00 2016-09-21 03:38:34.000 265 33747.04 116.23 17090.36 88888.00 2016-09-21 03:38:35.000 265 33747.00 116.24 17090.35 37827.94 2016-09-21 03:38:36.000 265 33746.97 116.24 17090.38 88888.00 2016-09-21 03:38:37.000 265 33746.96 116.25 17090.43 88888.00 2016-09-21 03:38:38.000 265 33746.96 116.28 17090.38 88888.00 2016-09-21 03:38:39.000 265 33746.97 116.28 17090.33 88888.00 2016-09-21 03:38:40.000 265 33746.98 116.27 17090.39 37827.92 2016-09-21 03:38:41.000 265 33747.03 116.31 17090.39 88888.00 2016-09-21 03:38:42.000 265 33746.98 116.29 17090.40 88888.00 2016-09-21 03:38:43.000 265 33747.01 116.33 17090.38 88888.00 2016-09-21 03:38:44.000 265 33747.03 116.33 17090.37 88888.00 2016-09-21 03:38:45.000 265 33747.04 116.32 17090.33 37827.79 2016-09-21 03:38:46.000 265 33747.05 116.34 17090.36 88888.00 2016-09-21 03:38:47.000 265 33747.05 116.35 17090.39 88888.00 2016-09-21 03:38:48.000 265 33747.06 116.33 17090.35 88888.00 2016-09-21 03:38:49.000 265 33747.04 116.34 17090.34 88888.00 2016-09-21 03:38:50.000 265 33747.08 116.37 17090.41 37827.95 2016-09-21 03:38:51.000 265 33747.07 116.37 17090.41 88888.00 2016-09-21 03:38:52.000 265 33747.07 116.38 17090.41 88888.00 2016-09-21 03:38:53.000 265 33747.11 116.38 17090.45 88888.00 2016-09-21 03:38:54.000 265 33747.08 116.36 17090.45 88888.00 2016-09-21 03:38:55.000 265 33747.07 116.31 17090.45 37827.81 2016-09-21 03:38:56.000 265 33747.08 116.36 17090.42 88888.00 2016-09-21 03:38:57.000 265 33747.10 116.39 17090.39 88888.00 2016-09-21 03:38:58.000 265 33747.11 116.35 17090.38 88888.00 2016-09-21 03:38:59.000 265 33747.12 116.35 17090.38 88888.00 2016-09-21 03:39:00.000 265 33747.12 116.35 17090.41 37827.99 2016-09-21 03:39:01.000 265 33747.13 116.35 17090.38 88888.00 2016-09-21 03:39:02.000 265 33747.13 116.38 17090.34 88888.00 2016-09-21 03:39:03.000 265 33747.12 116.39 17090.33 88888.00 2016-09-21 03:39:04.000 265 33747.13 116.41 17090.29 88888.00 2016-09-21 03:39:05.000 265 33747.12 116.43 17090.33 37827.93 2016-09-21 03:39:06.000 265 33747.11 116.43 17090.35 88888.00 2016-09-21 03:39:07.000 265 33747.11 116.45 17090.32 88888.00 2016-09-21 03:39:08.000 265 33747.12 116.47 17090.30 88888.00 2016-09-21 03:39:09.000 265 33747.08 116.49 17090.32 88888.00 2016-09-21 03:39:10.000 265 33747.09 116.47 17090.36 37827.93 2016-09-21 03:39:11.000 265 33747.08 116.48 17090.36 88888.00 2016-09-21 03:39:12.000 265 33747.06 116.46 17090.33 88888.00 2016-09-21 03:39:13.000 265 33747.07 116.47 17090.28 88888.00 2016-09-21 03:39:14.000 265 33747.06 116.44 17090.26 88888.00 2016-09-21 03:39:15.000 265 33747.09 116.45 17090.27 37827.91 2016-09-21 03:39:16.000 265 33747.06 116.47 17090.32 88888.00 2016-09-21 03:39:17.000 265 33747.06 116.48 17090.32 88888.00 2016-09-21 03:39:18.000 265 33747.10 116.49 17090.28 88888.00 2016-09-21 03:39:19.000 265 33747.13 116.49 17090.29 88888.00 2016-09-21 03:39:20.000 265 33747.11 116.46 17090.31 37827.87 2016-09-21 03:39:21.000 265 33747.14 116.50 17090.33 88888.00 2016-09-21 03:39:22.000 265 33747.15 116.50 17090.33 88888.00 2016-09-21 03:39:23.000 265 33747.16 116.49 17090.34 88888.00 2016-09-21 03:39:24.000 265 33747.14 116.50 17090.33 88888.00 2016-09-21 03:39:25.000 265 33747.13 116.50 17090.32 37827.99 2016-09-21 03:39:26.000 265 33747.12 116.51 17090.30 88888.00 2016-09-21 03:39:27.000 265 33747.15 116.52 17090.24 88888.00 2016-09-21 03:39:28.000 265 33747.10 116.49 17090.32 88888.00 2016-09-21 03:39:29.000 265 33747.13 116.51 17090.31 88888.00 2016-09-21 03:39:30.000 265 33747.13 116.48 17090.27 37828.03 2016-09-21 03:39:31.000 265 33747.18 116.47 17090.32 88888.00 2016-09-21 03:39:32.000 265 33747.18 116.49 17090.34 88888.00 2016-09-21 03:39:33.000 265 33747.15 116.50 17090.31 88888.00 2016-09-21 03:39:34.000 265 33747.12 116.54 17090.33 88888.00 2016-09-21 03:39:35.000 265 33747.11 116.55 17090.32 37827.93 2016-09-21 03:39:36.000 265 33747.15 116.59 17090.33 88888.00 2016-09-21 03:39:37.000 265 33747.11 116.55 17090.29 88888.00 2016-09-21 03:39:38.000 265 33747.10 116.55 17090.25 88888.00 2016-09-21 03:39:39.000 265 33747.11 116.56 17090.28 88888.00 2016-09-21 03:39:40.000 265 33747.15 116.55 17090.26 37828.04 2016-09-21 03:39:41.000 265 33747.19 116.57 17090.27 88888.00 2016-09-21 03:39:42.000 265 33747.18 116.59 17090.29 88888.00 2016-09-21 03:39:43.000 265 33747.20 116.60 17090.30 88888.00 2016-09-21 03:39:44.000 265 33747.21 116.59 17090.34 88888.00 2016-09-21 03:39:45.000 265 33747.22 116.59 17090.33 37828.02 2016-09-21 03:39:46.000 265 33747.25 116.60 17090.29 88888.00 2016-09-21 03:39:47.000 265 33747.26 116.59 17090.30 88888.00 2016-09-21 03:39:48.000 265 33747.27 116.57 17090.32 88888.00 2016-09-21 03:39:49.000 265 33747.30 116.61 17090.34 88888.00 2016-09-21 03:39:50.000 265 33747.27 116.62 17090.32 37827.99 2016-09-21 03:39:51.000 265 33747.27 116.62 17090.33 88888.00 2016-09-21 03:39:52.000 265 33747.23 116.56 17090.32 88888.00 2016-09-21 03:39:53.000 265 33747.27 116.58 17090.30 88888.00 2016-09-21 03:39:54.000 265 33747.27 116.56 17090.30 88888.00 2016-09-21 03:39:55.000 265 33747.30 116.56 17090.32 37828.03 2016-09-21 03:39:56.000 265 33747.30 116.53 17090.32 88888.00 2016-09-21 03:39:57.000 265 33747.30 116.51 17090.29 88888.00 2016-09-21 03:39:58.000 265 33747.27 116.51 17090.29 88888.00 2016-09-21 03:39:59.000 265 33747.26 116.53 17090.27 88888.00 2016-09-21 03:40:00.000 265 33747.26 116.51 17090.27 37828.18 2016-09-21 03:40:01.000 265 33747.30 116.52 17090.32 88888.00 2016-09-21 03:40:02.000 265 33747.28 116.49 17090.31 88888.00 2016-09-21 03:40:03.000 265 33747.25 116.48 17090.28 88888.00 2016-09-21 03:40:04.000 265 33747.28 116.45 17090.27 88888.00 2016-09-21 03:40:05.000 265 33747.28 116.46 17090.28 37828.17 2016-09-21 03:40:06.000 265 33747.30 116.46 17090.25 88888.00 2016-09-21 03:40:07.000 265 33747.28 116.47 17090.24 88888.00 2016-09-21 03:40:08.000 265 33747.31 116.51 17090.28 88888.00 2016-09-21 03:40:09.000 265 33747.36 116.51 17090.29 88888.00 2016-09-21 03:40:10.000 265 33747.37 116.48 17090.25 37828.11 2016-09-21 03:40:11.000 265 33747.36 116.43 17090.21 88888.00 2016-09-21 03:40:12.000 265 33747.34 116.46 17090.22 88888.00 2016-09-21 03:40:13.000 265 33747.36 116.46 17090.24 88888.00 2016-09-21 03:40:14.000 265 33747.39 116.48 17090.23 88888.00 2016-09-21 03:40:15.000 265 33747.37 116.45 17090.26 37828.22 2016-09-21 03:40:16.000 265 33747.39 116.44 17090.28 88888.00 2016-09-21 03:40:17.000 265 33747.44 116.43 17090.25 88888.00 2016-09-21 03:40:18.000 265 33747.42 116.46 17090.20 88888.00 2016-09-21 03:40:19.000 265 33747.41 116.46 17090.20 88888.00 2016-09-21 03:40:20.000 265 33747.41 116.47 17090.23 37828.24 2016-09-21 03:40:21.000 265 33747.37 116.48 17090.24 88888.00 2016-09-21 03:40:22.000 265 33747.37 116.47 17090.24 88888.00 2016-09-21 03:40:23.000 265 33747.37 116.45 17090.25 88888.00 2016-09-21 03:40:24.000 265 33747.37 116.42 17090.28 88888.00 2016-09-21 03:40:25.000 265 33747.40 116.47 17090.29 37828.31 2016-09-21 03:40:26.000 265 33747.40 116.47 17090.28 88888.00 2016-09-21 03:40:27.000 265 33747.40 116.49 17090.28 88888.00 2016-09-21 03:40:28.000 265 33747.42 116.49 17090.31 88888.00 2016-09-21 03:40:29.000 265 33747.43 116.46 17090.29 88888.00 2016-09-21 03:40:30.000 265 33747.44 116.47 17090.23 37828.25 2016-09-21 03:40:31.000 265 33747.42 116.47 17090.22 88888.00 2016-09-21 03:40:32.000 265 33747.43 116.50 17090.23 88888.00 2016-09-21 03:40:33.000 265 33747.40 116.49 17090.23 88888.00 2016-09-21 03:40:34.000 265 33747.37 116.48 17090.23 88888.00 2016-09-21 03:40:35.000 265 33747.41 116.42 17090.31 37828.15 2016-09-21 03:40:36.000 265 33747.40 116.42 17090.30 88888.00 2016-09-21 03:40:37.000 265 33747.42 116.42 17090.30 88888.00 2016-09-21 03:40:38.000 265 33747.40 116.40 17090.27 88888.00 2016-09-21 03:40:39.000 265 33747.38 116.47 17090.30 88888.00 2016-09-21 03:40:40.000 265 33747.37 116.46 17090.30 37828.22 2016-09-21 03:40:41.000 265 33747.37 116.44 17090.26 88888.00 2016-09-21 03:40:42.000 265 33747.37 116.49 17090.29 88888.00 2016-09-21 03:40:43.000 265 33747.36 116.51 17090.30 88888.00 2016-09-21 03:40:44.000 265 33747.35 116.49 17090.28 88888.00 2016-09-21 03:40:45.000 265 33747.30 116.47 17090.26 37828.17 2016-09-21 03:40:46.000 265 33747.28 116.50 17090.27 88888.00 2016-09-21 03:40:47.000 265 33747.28 116.52 17090.26 88888.00 2016-09-21 03:40:48.000 265 33747.29 116.54 17090.26 88888.00 2016-09-21 03:40:49.000 265 33747.31 116.50 17090.22 88888.00 2016-09-21 03:40:50.000 265 33747.25 116.49 17090.23 37828.22 2016-09-21 03:40:51.000 265 33747.27 116.49 17090.21 88888.00 2016-09-21 03:40:52.000 265 33747.24 116.49 17090.22 88888.00 2016-09-21 03:40:53.000 265 33747.25 116.50 17090.25 88888.00 2016-09-21 03:40:54.000 265 33747.26 116.49 17090.27 88888.00 2016-09-21 03:40:55.000 265 33747.27 116.48 17090.26 37828.07 2016-09-21 03:40:56.000 265 33747.27 116.45 17090.25 88888.00 2016-09-21 03:40:57.000 265 33747.23 116.48 17090.25 88888.00 2016-09-21 03:40:58.000 265 33747.26 116.48 17090.29 88888.00 2016-09-21 03:40:59.000 265 33747.26 116.51 17090.32 88888.00 2016-09-21 03:41:00.000 265 33747.23 116.50 17090.30 37828.07 2016-09-21 03:41:01.000 265 33747.22 116.48 17090.30 88888.00 2016-09-21 03:41:02.000 265 33747.20 116.46 17090.32 88888.00 2016-09-21 03:41:03.000 265 33747.24 116.46 17090.30 88888.00 2016-09-21 03:41:04.000 265 33747.22 116.49 17090.30 88888.00 2016-09-21 03:41:05.000 265 33747.21 116.47 17090.31 37828.04 2016-09-21 03:41:06.000 265 33747.21 116.42 17090.29 88888.00 2016-09-21 03:41:07.000 265 33747.23 116.44 17090.29 88888.00 2016-09-21 03:41:08.000 265 33747.23 116.42 17090.30 88888.00 2016-09-21 03:41:09.000 265 33747.24 116.45 17090.28 88888.00 2016-09-21 03:41:10.000 265 33747.22 116.45 17090.30 37828.13 2016-09-21 03:41:11.000 265 33747.23 116.45 17090.31 88888.00 2016-09-21 03:41:12.000 265 33747.26 116.47 17090.34 88888.00 2016-09-21 03:41:13.000 265 33747.27 116.46 17090.36 88888.00 2016-09-21 03:41:14.000 265 33747.26 116.49 17090.31 88888.00 2016-09-21 03:41:15.000 265 33747.28 116.48 17090.31 37828.05 2016-09-21 03:41:16.000 265 33747.29 116.44 17090.35 88888.00 2016-09-21 03:41:17.000 265 33747.28 116.46 17090.34 88888.00 2016-09-21 03:41:18.000 265 33747.27 116.47 17090.33 88888.00 2016-09-21 03:41:19.000 265 33747.26 116.45 17090.34 88888.00 2016-09-21 03:41:20.000 265 33747.31 116.42 17090.34 37828.10 2016-09-21 03:41:21.000 265 33747.26 116.42 17090.36 88888.00 2016-09-21 03:41:22.000 265 33747.27 116.39 17090.34 88888.00 2016-09-21 03:41:23.000 265 33747.27 116.39 17090.33 88888.00 2016-09-21 03:41:24.000 265 33747.28 116.38 17090.33 88888.00 2016-09-21 03:41:25.000 265 33747.25 116.36 17090.34 37828.15 2016-09-21 03:41:26.000 265 33747.20 116.35 17090.30 88888.00 2016-09-21 03:41:27.000 265 33747.18 116.37 17090.28 88888.00 2016-09-21 03:41:28.000 265 33747.18 116.35 17090.29 88888.00 2016-09-21 03:41:29.000 265 33747.17 116.31 17090.34 88888.00 2016-09-21 03:41:30.000 265 33747.19 116.32 17090.35 37828.13 2016-09-21 03:41:31.000 265 33747.23 116.34 17090.36 88888.00 2016-09-21 03:41:32.000 265 33747.23 116.35 17090.34 88888.00 2016-09-21 03:41:33.000 265 33747.23 116.39 17090.32 88888.00 2016-09-21 03:41:34.000 265 33747.26 116.35 17090.37 88888.00 2016-09-21 03:41:35.000 265 33747.23 116.31 17090.37 37828.07 2016-09-21 03:41:36.000 265 33747.20 116.33 17090.36 88888.00 2016-09-21 03:41:37.000 265 33747.20 116.33 17090.35 88888.00 2016-09-21 03:41:38.000 265 33747.20 116.28 17090.35 88888.00 2016-09-21 03:41:39.000 265 33747.20 116.27 17090.34 88888.00 2016-09-21 03:41:40.000 265 33747.22 116.30 17090.34 37828.03 2016-09-21 03:41:41.000 265 33747.16 116.31 17090.35 88888.00 2016-09-21 03:41:42.000 265 33747.16 116.31 17090.40 88888.00 2016-09-21 03:41:43.000 265 33747.15 116.35 17090.36 88888.00 2016-09-21 03:41:44.000 265 33747.15 116.37 17090.34 88888.00 2016-09-21 03:41:45.000 265 33747.14 116.36 17090.31 37828.08 2016-09-21 03:41:46.000 265 33747.17 116.35 17090.28 88888.00 2016-09-21 03:41:47.000 265 33747.18 116.35 17090.30 88888.00 2016-09-21 03:41:48.000 265 33747.18 116.33 17090.26 88888.00 2016-09-21 03:41:49.000 265 33747.20 116.35 17090.30 88888.00 2016-09-21 03:41:50.000 265 33747.21 116.34 17090.32 37828.04 2016-09-21 03:41:51.000 265 33747.19 116.35 17090.33 88888.00 2016-09-21 03:41:52.000 265 33747.20 116.35 17090.40 88888.00 2016-09-21 03:41:53.000 265 33747.17 116.35 17090.42 88888.00 2016-09-21 03:41:54.000 265 33747.18 116.38 17090.37 88888.00 2016-09-21 03:41:55.000 265 33747.18 116.36 17090.39 37828.09 2016-09-21 03:41:56.000 265 33747.17 116.33 17090.37 88888.00 2016-09-21 03:41:57.000 265 33747.17 116.34 17090.29 88888.00 2016-09-21 03:41:58.000 265 33747.16 116.38 17090.30 88888.00 2016-09-21 03:41:59.000 265 33747.15 116.38 17090.33 88888.00 2016-09-21 03:42:00.000 265 33747.14 116.38 17090.31 37828.08 2016-09-21 03:42:01.000 265 33747.14 116.36 17090.28 88888.00 2016-09-21 03:42:02.000 265 33747.15 116.36 17090.30 88888.00 2016-09-21 03:42:03.000 265 33747.14 116.36 17090.28 88888.00 2016-09-21 03:42:04.000 265 33747.11 116.35 17090.29 88888.00 2016-09-21 03:42:05.000 265 33747.12 116.34 17090.32 37828.01 2016-09-21 03:42:06.000 265 33747.15 116.33 17090.31 88888.00 2016-09-21 03:42:07.000 265 33747.13 116.31 17090.30 88888.00 2016-09-21 03:42:08.000 265 33747.11 116.30 17090.30 88888.00 2016-09-21 03:42:09.000 265 33747.13 116.33 17090.28 88888.00 2016-09-21 03:42:10.000 265 33747.12 116.36 17090.25 37827.97 2016-09-21 03:42:11.000 265 33747.11 116.42 17090.25 88888.00 2016-09-21 03:42:12.000 265 33747.09 116.39 17090.27 88888.00 2016-09-21 03:42:13.000 265 33747.12 116.37 17090.28 88888.00 2016-09-21 03:42:14.000 265 33747.11 116.34 17090.32 88888.00 2016-09-21 03:42:15.000 265 33747.09 116.32 17090.34 37827.92 2016-09-21 03:42:16.000 265 33747.07 116.33 17090.33 88888.00 2016-09-21 03:42:17.000 265 33747.08 116.31 17090.34 88888.00 2016-09-21 03:42:18.000 265 33747.02 116.30 17090.30 88888.00 2016-09-21 03:42:19.000 265 33747.02 116.33 17090.27 88888.00 2016-09-21 03:42:20.000 265 33747.02 116.34 17090.27 37827.91 2016-09-21 03:42:21.000 265 33747.06 116.34 17090.27 88888.00 2016-09-21 03:42:22.000 265 33747.04 116.36 17090.27 88888.00 2016-09-21 03:42:23.000 265 33747.04 116.35 17090.24 88888.00 2016-09-21 03:42:24.000 265 33747.03 116.34 17090.24 88888.00 2016-09-21 03:42:25.000 265 33747.00 116.34 17090.23 37828.00 2016-09-21 03:42:26.000 265 33746.99 116.31 17090.24 88888.00 2016-09-21 03:42:27.000 265 33747.01 116.31 17090.26 88888.00 2016-09-21 03:42:28.000 265 33747.03 116.34 17090.27 88888.00 2016-09-21 03:42:29.000 265 33747.02 116.33 17090.28 88888.00 2016-09-21 03:42:30.000 265 33746.96 116.28 17090.26 37827.93 2016-09-21 03:42:31.000 265 33746.92 116.26 17090.26 88888.00 2016-09-21 03:42:32.000 265 33746.92 116.25 17090.24 88888.00 2016-09-21 03:42:33.000 265 33746.93 116.26 17090.26 88888.00 2016-09-21 03:42:34.000 265 33746.95 116.28 17090.27 88888.00 2016-09-21 03:42:35.000 265 33746.97 116.30 17090.26 37827.81 2016-09-21 03:42:36.000 265 33746.97 116.25 17090.25 88888.00 2016-09-21 03:42:37.000 265 33746.99 116.27 17090.27 88888.00 2016-09-21 03:42:38.000 265 33747.00 116.28 17090.27 88888.00 2016-09-21 03:42:39.000 265 33746.99 116.29 17090.27 88888.00 2016-09-21 03:42:40.000 265 33746.98 116.25 17090.29 37827.97 2016-09-21 03:42:41.000 265 33746.97 116.24 17090.35 88888.00 2016-09-21 03:42:42.000 265 33747.01 116.28 17090.34 88888.00 2016-09-21 03:42:43.000 265 33747.01 116.31 17090.35 88888.00 2016-09-21 03:42:44.000 265 33747.01 116.26 17090.33 88888.00 2016-09-21 03:42:45.000 265 33747.03 116.27 17090.36 37827.97 2016-09-21 03:42:46.000 265 33747.06 116.27 17090.34 88888.00 2016-09-21 03:42:47.000 265 33747.01 116.26 17090.34 88888.00 2016-09-21 03:42:48.000 265 33747.02 116.26 17090.35 88888.00 2016-09-21 03:42:49.000 265 33746.99 116.27 17090.35 88888.00 2016-09-21 03:42:50.000 265 33747.01 116.28 17090.35 37827.85 2016-09-21 03:42:51.000 265 33746.99 116.27 17090.31 88888.00 2016-09-21 03:42:52.000 265 33746.93 116.25 17090.34 88888.00 2016-09-21 03:42:53.000 265 33746.90 116.22 17090.34 88888.00 2016-09-21 03:42:54.000 265 33746.95 116.24 17090.37 88888.00 2016-09-21 03:42:55.000 265 33746.95 116.25 17090.35 37828.00 2016-09-21 03:42:56.000 265 33746.99 116.31 17090.36 88888.00 2016-09-21 03:42:57.000 265 33747.03 116.29 17090.35 88888.00 2016-09-21 03:42:58.000 265 33747.01 116.27 17090.31 88888.00 2016-09-21 03:42:59.000 265 33746.97 116.28 17090.31 88888.00 2016-09-21 03:43:00.000 265 33746.99 116.31 17090.35 37827.87 2016-09-21 03:43:01.000 265 33747.04 116.32 17090.37 88888.00 2016-09-21 03:43:02.000 265 33747.03 116.30 17090.39 88888.00 2016-09-21 03:43:03.000 265 33747.01 116.28 17090.42 88888.00 2016-09-21 03:43:04.000 265 33747.06 116.30 17090.42 88888.00 2016-09-21 03:43:05.000 265 33747.05 116.28 17090.41 37827.98 2016-09-21 03:43:06.000 265 33747.04 116.26 17090.36 88888.00 2016-09-21 03:43:07.000 265 33747.05 116.29 17090.28 88888.00 2016-09-21 03:43:08.000 265 33747.08 116.31 17090.31 88888.00 2016-09-21 03:43:09.000 265 33747.08 116.28 17090.32 88888.00 2016-09-21 03:43:10.000 265 33747.07 116.27 17090.33 37828.01 2016-09-21 03:43:11.000 265 33747.04 116.30 17090.35 88888.00 2016-09-21 03:43:12.000 265 33747.02 116.31 17090.35 88888.00 2016-09-21 03:43:13.000 265 33747.07 116.28 17090.37 88888.00 2016-09-21 03:43:14.000 265 33747.09 116.28 17090.35 88888.00 2016-09-21 03:43:15.000 265 33747.10 116.30 17090.32 37827.89 2016-09-21 03:43:16.000 265 33747.08 116.30 17090.32 88888.00 2016-09-21 03:43:17.000 265 33747.08 116.29 17090.31 88888.00 2016-09-21 03:43:18.000 265 33747.11 116.28 17090.31 88888.00 2016-09-21 03:43:19.000 265 33747.11 116.26 17090.34 88888.00 2016-09-21 03:43:20.000 265 33747.07 116.29 17090.34 37828.01 2016-09-21 03:43:21.000 265 33747.06 116.30 17090.35 88888.00 2016-09-21 03:43:22.000 265 33747.07 116.27 17090.37 88888.00 2016-09-21 03:43:23.000 265 33747.08 116.26 17090.35 88888.00 2016-09-21 03:43:24.000 265 33747.09 116.26 17090.36 88888.00 2016-09-21 03:43:25.000 265 33747.10 116.25 17090.41 37828.01 2016-09-21 03:43:26.000 265 33747.11 116.26 17090.40 88888.00 2016-09-21 03:43:27.000 265 33747.13 116.26 17090.38 88888.00 2016-09-21 03:43:28.000 265 33747.15 116.30 17090.40 88888.00 2016-09-21 03:43:29.000 265 33747.17 116.33 17090.38 88888.00 2016-09-21 03:43:30.000 265 33747.20 116.28 17090.41 37828.00 2016-09-21 03:43:31.000 265 33747.22 116.27 17090.44 88888.00 2016-09-21 03:43:32.000 265 33747.25 116.31 17090.39 88888.00 2016-09-21 03:43:33.000 265 33747.24 116.29 17090.37 88888.00 2016-09-21 03:43:34.000 265 33747.24 116.29 17090.38 88888.00 2016-09-21 03:43:35.000 265 33747.23 116.30 17090.34 37828.04 2016-09-21 03:43:36.000 265 33747.28 116.30 17090.33 88888.00 2016-09-21 03:43:37.000 265 33747.30 116.27 17090.33 88888.00 2016-09-21 03:43:38.000 265 33747.29 116.27 17090.28 88888.00 2016-09-21 03:43:39.000 265 33747.26 116.29 17090.28 88888.00 2016-09-21 03:43:40.000 265 33747.24 116.28 17090.30 37828.10 2016-09-21 03:43:41.000 265 33747.24 116.29 17090.28 88888.00 2016-09-21 03:43:42.000 265 33747.25 116.26 17090.27 88888.00 2016-09-21 03:43:43.000 265 33747.27 116.27 17090.26 88888.00 2016-09-21 03:43:44.000 265 33747.28 116.28 17090.23 88888.00 2016-09-21 03:43:45.000 265 33747.25 116.30 17090.25 37828.11 2016-09-21 03:43:46.000 265 33747.23 116.28 17090.24 88888.00 2016-09-21 03:43:47.000 265 33747.24 116.23 17090.24 88888.00 2016-09-21 03:43:48.000 265 33747.24 116.19 17090.27 88888.00 2016-09-21 03:43:49.000 265 33747.28 116.21 17090.26 88888.00 2016-09-21 03:43:50.000 265 33747.34 116.23 17090.30 37828.15 2016-09-21 03:43:51.000 265 33747.33 116.20 17090.27 88888.00 2016-09-21 03:43:52.000 265 33747.35 116.20 17090.23 88888.00 2016-09-21 03:43:53.000 265 33747.33 116.18 17090.25 88888.00 2016-09-21 03:43:54.000 265 33747.34 116.15 17090.26 88888.00 2016-09-21 03:43:55.000 265 33747.34 116.16 17090.29 37828.08 2016-09-21 03:43:56.000 265 33747.38 116.14 17090.29 88888.00 2016-09-21 03:43:57.000 265 33747.35 116.16 17090.32 88888.00 2016-09-21 03:43:58.000 265 33747.34 116.19 17090.31 88888.00 2016-09-21 03:43:59.000 265 33747.36 116.21 17090.31 88888.00 2016-09-21 03:44:00.000 265 33747.38 116.21 17090.30 37828.09 2016-09-21 03:44:01.000 265 33747.40 116.21 17090.29 88888.00 2016-09-21 03:44:02.000 265 33747.42 116.24 17090.31 88888.00 2016-09-21 03:44:03.000 265 33747.38 116.27 17090.30 88888.00 2016-09-21 03:44:04.000 265 33747.35 116.29 17090.30 88888.00 2016-09-21 03:44:05.000 265 33747.39 116.28 17090.31 37828.22 2016-09-21 03:44:06.000 265 33747.41 116.28 17090.35 88888.00 2016-09-21 03:44:07.000 265 33747.43 116.25 17090.30 88888.00 2016-09-21 03:44:08.000 265 33747.43 116.25 17090.33 88888.00 2016-09-21 03:44:09.000 265 33747.47 116.29 17090.35 88888.00 2016-09-21 03:44:10.000 265 33747.48 116.29 17090.37 37828.27 2016-09-21 03:44:11.000 265 33747.49 116.27 17090.31 88888.00 2016-09-21 03:44:12.000 265 33747.50 116.24 17090.30 88888.00 2016-09-21 03:44:13.000 265 33747.50 116.26 17090.30 88888.00 2016-09-21 03:44:14.000 265 33747.49 116.29 17090.29 88888.00 2016-09-21 03:44:15.000 265 33747.49 116.30 17090.29 37828.27 2016-09-21 03:44:16.000 265 33747.49 116.32 17090.33 88888.00 2016-09-21 03:44:17.000 265 33747.48 116.28 17090.36 88888.00 2016-09-21 03:44:18.000 265 33747.48 116.28 17090.37 88888.00 2016-09-21 03:44:19.000 265 33747.47 116.23 17090.33 88888.00 2016-09-21 03:44:20.000 265 33747.51 116.23 17090.37 37828.20 2016-09-21 03:44:21.000 265 33747.48 116.21 17090.34 88888.00 2016-09-21 03:44:22.000 265 33747.48 116.21 17090.38 88888.00 2016-09-21 03:44:23.000 265 33747.51 116.19 17090.39 88888.00 2016-09-21 03:44:24.000 265 33747.56 116.13 17090.36 88888.00 2016-09-21 03:44:25.000 265 33747.55 116.15 17090.33 37828.34 2016-09-21 03:44:26.000 265 33747.52 116.16 17090.36 88888.00 2016-09-21 03:44:27.000 265 33747.53 116.14 17090.38 88888.00 2016-09-21 03:44:28.000 265 33747.54 116.13 17090.36 88888.00 2016-09-21 03:44:29.000 265 33747.52 116.12 17090.36 88888.00 2016-09-21 03:44:30.000 265 33747.50 116.12 17090.36 37828.34 2016-09-21 03:44:31.000 265 33747.56 116.11 17090.35 88888.00 2016-09-21 03:44:32.000 265 33747.49 116.10 17090.37 88888.00 2016-09-21 03:44:33.000 265 33747.50 116.12 17090.38 88888.00 2016-09-21 03:44:34.000 265 33747.51 116.10 17090.39 88888.00 2016-09-21 03:44:35.000 265 33747.56 116.06 17090.39 37828.36 2016-09-21 03:44:36.000 265 33747.57 116.03 17090.37 88888.00 2016-09-21 03:44:37.000 265 33747.58 116.03 17090.33 88888.00 2016-09-21 03:44:38.000 265 33747.60 116.01 17090.31 88888.00 2016-09-21 03:44:39.000 265 33747.60 115.99 17090.32 88888.00 2016-09-21 03:44:40.000 265 33747.60 116.00 17090.32 37828.29 2016-09-21 03:44:41.000 265 33747.60 115.98 17090.33 88888.00 2016-09-21 03:44:42.000 265 33747.58 115.99 17090.32 88888.00 2016-09-21 03:44:43.000 265 33747.57 115.97 17090.35 88888.00 2016-09-21 03:44:44.000 265 33747.58 115.98 17090.36 88888.00 2016-09-21 03:44:45.000 265 33747.60 116.02 17090.34 37828.47 2016-09-21 03:44:46.000 265 33747.63 116.04 17090.34 88888.00 2016-09-21 03:44:47.000 265 33747.64 116.00 17090.28 88888.00 2016-09-21 03:44:48.000 265 33747.67 116.01 17090.30 88888.00 2016-09-21 03:44:49.000 265 33747.70 116.01 17090.29 88888.00 2016-09-21 03:44:50.000 265 33747.72 115.98 17090.26 37828.44 2016-09-21 03:44:51.000 265 33747.75 115.93 17090.28 88888.00 2016-09-21 03:44:52.000 265 33747.73 115.93 17090.29 88888.00 2016-09-21 03:44:53.000 265 33747.73 115.95 17090.24 88888.00 2016-09-21 03:44:54.000 265 33747.77 115.95 17090.25 88888.00 2016-09-21 03:44:55.000 265 33747.78 115.91 17090.30 37828.43 2016-09-21 03:44:56.000 265 33747.74 115.87 17090.32 88888.00 2016-09-21 03:44:57.000 265 33747.77 115.88 17090.32 88888.00 2016-09-21 03:44:58.000 265 33747.80 115.85 17090.35 88888.00 2016-09-21 03:44:59.000 265 33747.77 115.82 17090.33 88888.00 2016-09-21 03:45:00.000 265 33747.78 115.79 17090.31 37828.50 2016-09-21 03:45:01.000 265 33747.82 115.79 17090.36 88888.00 2016-09-21 03:45:02.000 265 33747.81 115.77 17090.35 88888.00 2016-09-21 03:45:03.000 265 33747.83 115.74 17090.34 88888.00 2016-09-21 03:45:04.000 265 33747.84 115.72 17090.32 88888.00 2016-09-21 03:45:05.000 265 33747.85 115.74 17090.34 37828.60 2016-09-21 03:45:06.000 265 33747.79 115.73 17090.33 88888.00 2016-09-21 03:45:07.000 265 33747.82 115.76 17090.31 88888.00 2016-09-21 03:45:08.000 265 33747.83 115.74 17090.31 88888.00 2016-09-21 03:45:09.000 265 33747.86 115.75 17090.29 88888.00 2016-09-21 03:45:10.000 265 33747.85 115.75 17090.28 37828.64 2016-09-21 03:45:11.000 265 33747.84 115.73 17090.31 88888.00 2016-09-21 03:45:12.000 265 33747.82 115.72 17090.29 88888.00 2016-09-21 03:45:13.000 265 33747.84 115.70 17090.35 88888.00 2016-09-21 03:45:14.000 265 33747.87 115.68 17090.34 88888.00 2016-09-21 03:45:15.000 265 33747.84 115.69 17090.34 37828.59 2016-09-21 03:45:16.000 265 33747.85 115.71 17090.35 88888.00 2016-09-21 03:45:17.000 265 33747.81 115.74 17090.38 88888.00 2016-09-21 03:45:18.000 265 33747.87 115.72 17090.35 88888.00 2016-09-21 03:45:19.000 265 33747.89 115.67 17090.34 88888.00 2016-09-21 03:45:20.000 265 33747.86 115.66 17090.31 37828.59 2016-09-21 03:45:21.000 265 33747.90 115.67 17090.28 88888.00 2016-09-21 03:45:22.000 265 33747.89 115.65 17090.28 88888.00 2016-09-21 03:45:23.000 265 33747.89 115.65 17090.25 88888.00 2016-09-21 03:45:24.000 265 33747.90 115.64 17090.25 88888.00 2016-09-21 03:45:25.000 265 33747.91 115.62 17090.30 37828.62 2016-09-21 03:45:26.000 265 33747.91 115.57 17090.32 88888.00 2016-09-21 03:45:27.000 265 33747.92 115.59 17090.30 88888.00 2016-09-21 03:45:28.000 265 33747.89 115.59 17090.22 88888.00 2016-09-21 03:45:29.000 265 33747.93 115.64 17090.28 88888.00 2016-09-21 03:45:30.000 265 33747.96 115.66 17090.32 37828.70 2016-09-21 03:45:31.000 265 33747.98 115.65 17090.29 88888.00 2016-09-21 03:45:32.000 265 33747.97 115.63 17090.29 88888.00 2016-09-21 03:45:33.000 265 33747.97 115.60 17090.30 88888.00 2016-09-21 03:45:34.000 265 33747.95 115.57 17090.24 88888.00 2016-09-21 03:45:35.000 265 33748.00 115.57 17090.23 37828.64 2016-09-21 03:45:36.000 265 33748.02 115.53 17090.28 88888.00 2016-09-21 03:45:37.000 265 33748.02 115.52 17090.28 88888.00 2016-09-21 03:45:38.000 265 33748.01 115.55 17090.27 88888.00 2016-09-21 03:45:39.000 265 33748.03 115.55 17090.28 88888.00 2016-09-21 03:45:40.000 265 33748.07 115.54 17090.31 37828.74 2016-09-21 03:45:41.000 265 33748.08 115.51 17090.27 88888.00 2016-09-21 03:45:42.000 265 33748.07 115.54 17090.30 88888.00 2016-09-21 03:45:43.000 265 33748.09 115.52 17090.28 88888.00 2016-09-21 03:45:44.000 265 33748.07 115.55 17090.28 88888.00 2016-09-21 03:45:45.000 265 33748.08 115.55 17090.32 37828.80 2016-09-21 03:45:46.000 265 33748.11 115.51 17090.33 88888.00 2016-09-21 03:45:47.000 265 33748.10 115.53 17090.31 88888.00 2016-09-21 03:45:48.000 265 33748.10 115.51 17090.32 88888.00 2016-09-21 03:45:49.000 265 33748.16 115.50 17090.32 88888.00 2016-09-21 03:45:50.000 265 33748.20 115.50 17090.34 37828.90 2016-09-21 03:45:51.000 265 33748.21 115.47 17090.31 88888.00 2016-09-21 03:45:52.000 265 33748.21 115.48 17090.29 88888.00 2016-09-21 03:45:53.000 265 33748.23 115.51 17090.28 88888.00 2016-09-21 03:45:54.000 265 33748.27 115.47 17090.32 88888.00 2016-09-21 03:45:55.000 265 33748.29 115.48 17090.33 37828.96 2016-09-21 03:45:56.000 265 33748.34 115.48 17090.31 88888.00 2016-09-21 03:45:57.000 265 33748.37 115.47 17090.29 88888.00 2016-09-21 03:45:58.000 265 33748.37 115.49 17090.33 88888.00 2016-09-21 03:45:59.000 265 33748.38 115.47 17090.32 88888.00 2016-09-21 03:46:00.000 265 33748.36 115.48 17090.34 37828.95 2016-09-21 03:46:01.000 265 33748.37 115.49 17090.34 88888.00 2016-09-21 03:46:02.000 265 33748.35 115.47 17090.31 88888.00 2016-09-21 03:46:03.000 265 33748.39 115.48 17090.31 88888.00 2016-09-21 03:46:04.000 265 33748.40 115.45 17090.31 88888.00 2016-09-21 03:46:05.000 265 33748.37 115.45 17090.34 37828.97 2016-09-21 03:46:06.000 265 33748.39 115.47 17090.35 88888.00 2016-09-21 03:46:07.000 265 33748.36 115.47 17090.35 88888.00 2016-09-21 03:46:08.000 265 33748.37 115.50 17090.33 88888.00 2016-09-21 03:46:09.000 265 33748.36 115.49 17090.36 88888.00 2016-09-21 03:46:10.000 265 33748.36 115.47 17090.32 37829.06 2016-09-21 03:46:11.000 265 33748.38 115.42 17090.33 88888.00 2016-09-21 03:46:12.000 265 33748.43 115.44 17090.33 88888.00 2016-09-21 03:46:13.000 265 33748.42 115.48 17090.32 88888.00 2016-09-21 03:46:14.000 265 33748.41 115.45 17090.32 88888.00 2016-09-21 03:46:15.000 265 33748.45 115.44 17090.31 37829.08 2016-09-21 03:46:16.000 265 33748.47 115.47 17090.33 88888.00 2016-09-21 03:46:17.000 265 33748.47 115.50 17090.33 88888.00 2016-09-21 03:46:18.000 265 33748.48 115.49 17090.36 88888.00 2016-09-21 03:46:19.000 265 33748.50 115.50 17090.36 88888.00 2016-09-21 03:46:20.000 265 33748.49 115.53 17090.37 37829.09 2016-09-21 03:46:21.000 265 33748.44 115.53 17090.34 88888.00 2016-09-21 03:46:22.000 265 33748.46 115.53 17090.36 88888.00 2016-09-21 03:46:23.000 265 33748.48 115.47 17090.38 88888.00 2016-09-21 03:46:24.000 265 33748.51 115.46 17090.38 88888.00 2016-09-21 03:46:25.000 265 33748.57 115.48 17090.34 37829.16 2016-09-21 03:46:26.000 265 33748.55 115.49 17090.29 88888.00 2016-09-21 03:46:27.000 265 33748.57 115.50 17090.31 88888.00 2016-09-21 03:46:28.000 265 33748.60 115.48 17090.36 88888.00 2016-09-21 03:46:29.000 265 33748.62 115.44 17090.36 88888.00 2016-09-21 03:46:30.000 265 33748.63 115.43 17090.37 37829.27 2016-09-21 03:46:31.000 265 33748.63 115.44 17090.37 88888.00 2016-09-21 03:46:32.000 265 33748.63 115.47 17090.35 88888.00 2016-09-21 03:46:33.000 265 33748.63 115.46 17090.31 88888.00 2016-09-21 03:46:34.000 265 33748.63 115.43 17090.27 88888.00 2016-09-21 03:46:35.000 265 33748.62 115.40 17090.22 37829.30 2016-09-21 03:46:36.000 265 33748.63 115.42 17090.25 88888.00 2016-09-21 03:46:37.000 265 33748.67 115.43 17090.25 88888.00 2016-09-21 03:46:38.000 265 33748.66 115.41 17090.25 88888.00 2016-09-21 03:46:39.000 265 33748.65 115.41 17090.21 88888.00 2016-09-21 03:46:40.000 265 33748.60 115.44 17090.22 37829.29 2016-09-21 03:46:41.000 265 33748.61 115.43 17090.22 88888.00 2016-09-21 03:46:42.000 265 33748.60 115.37 17090.25 88888.00 2016-09-21 03:46:43.000 265 33748.62 115.35 17090.23 88888.00 2016-09-21 03:46:44.000 265 33748.66 115.36 17090.22 88888.00 2016-09-21 03:46:45.000 265 33748.67 115.38 17090.22 37829.24 2016-09-21 03:46:46.000 265 33748.61 115.35 17090.23 88888.00 2016-09-21 03:46:47.000 265 33748.62 115.37 17090.22 88888.00 2016-09-21 03:46:48.000 265 33748.62 115.39 17090.24 88888.00 2016-09-21 03:46:49.000 265 33748.61 115.41 17090.24 88888.00 2016-09-21 03:46:50.000 265 33748.62 115.36 17090.26 37829.29 2016-09-21 03:46:51.000 265 33748.58 115.32 17090.31 88888.00 2016-09-21 03:46:52.000 265 33748.55 115.33 17090.27 88888.00 2016-09-21 03:46:53.000 265 33748.55 115.31 17090.22 88888.00 2016-09-21 03:46:54.000 265 33748.55 115.31 17090.20 88888.00 2016-09-21 03:46:55.000 265 33748.51 115.33 17090.23 37829.26 2016-09-21 03:46:56.000 265 33748.52 115.32 17090.26 88888.00 2016-09-21 03:46:57.000 265 33748.50 115.28 17090.18 88888.00 2016-09-21 03:46:58.000 265 33748.53 115.25 17090.19 88888.00 2016-09-21 03:46:59.000 265 33748.52 115.32 17090.20 88888.00 2016-09-21 03:47:00.000 265 33748.50 115.30 17090.20 37829.21 2016-09-21 03:47:01.000 265 33748.54 115.30 17090.20 88888.00 2016-09-21 03:47:02.000 265 33748.52 115.33 17090.26 88888.00 2016-09-21 03:47:03.000 265 33748.53 115.32 17090.25 88888.00 2016-09-21 03:47:04.000 265 33748.49 115.30 17090.24 88888.00 2016-09-21 03:47:05.000 265 33748.44 115.30 17090.26 37829.04 2016-09-21 03:47:06.000 265 33748.45 115.27 17090.27 88888.00 2016-09-21 03:47:07.000 265 33748.43 115.28 17090.28 88888.00 2016-09-21 03:47:08.000 265 33748.39 115.30 17090.27 88888.00 2016-09-21 03:47:09.000 265 33748.41 115.31 17090.32 88888.00 2016-09-21 03:47:10.000 265 33748.44 115.29 17090.31 37829.02 2016-09-21 03:47:11.000 265 33748.43 115.26 17090.28 88888.00 2016-09-21 03:47:12.000 265 33748.42 115.27 17090.26 88888.00 2016-09-21 03:47:13.000 265 33748.40 115.30 17090.28 88888.00 2016-09-21 03:47:14.000 265 33748.40 115.30 17090.29 88888.00 2016-09-21 03:47:15.000 265 33748.39 115.27 17090.32 37829.04 2016-09-21 03:47:16.000 265 33748.41 115.28 17090.31 88888.00 2016-09-21 03:47:17.000 265 33748.39 115.28 17090.27 88888.00 2016-09-21 03:47:18.000 265 33748.40 115.29 17090.23 88888.00 2016-09-21 03:47:19.000 265 33748.41 115.33 17090.25 88888.00 2016-09-21 03:47:20.000 265 33748.40 115.32 17090.23 37829.11 2016-09-21 03:47:21.000 265 33748.41 115.31 17090.23 88888.00 2016-09-21 03:47:22.000 265 33748.40 115.32 17090.28 88888.00 2016-09-21 03:47:23.000 265 33748.39 115.29 17090.30 88888.00 2016-09-21 03:47:24.000 265 33748.39 115.29 17090.26 88888.00 2016-09-21 03:47:25.000 265 33748.42 115.34 17090.29 37829.13 2016-09-21 03:47:26.000 265 33748.46 115.32 17090.27 88888.00 2016-09-21 03:47:27.000 265 33748.39 115.29 17090.25 88888.00 2016-09-21 03:47:28.000 265 33748.41 115.28 17090.21 88888.00 2016-09-21 03:47:29.000 265 33748.39 115.28 17090.22 88888.00 2016-09-21 03:47:30.000 265 33748.35 115.27 17090.25 37829.11 2016-09-21 03:47:31.000 265 33748.36 115.27 17090.22 88888.00 2016-09-21 03:47:32.000 265 33748.35 115.29 17090.23 88888.00 2016-09-21 03:47:33.000 265 33748.32 115.29 17090.25 88888.00 2016-09-21 03:47:34.000 265 33748.31 115.31 17090.25 88888.00 2016-09-21 03:47:35.000 265 33748.33 115.32 17090.25 37829.10 2016-09-21 03:47:36.000 265 33748.32 115.32 17090.25 88888.00 2016-09-21 03:47:37.000 265 33748.33 115.34 17090.31 88888.00 2016-09-21 03:47:38.000 265 33748.30 115.29 17090.31 88888.00 2016-09-21 03:47:39.000 265 33748.29 115.25 17090.27 88888.00 2016-09-21 03:47:40.000 265 33748.27 115.24 17090.29 37828.91 2016-09-21 03:47:41.000 265 33748.28 115.24 17090.35 88888.00 2016-09-21 03:47:42.000 265 33748.25 115.26 17090.36 88888.00 2016-09-21 03:47:43.000 265 33748.24 115.27 17090.33 88888.00 2016-09-21 03:47:44.000 265 33748.28 115.29 17090.33 88888.00 2016-09-21 03:47:45.000 265 33748.30 115.30 17090.33 37828.96 2016-09-21 03:47:46.000 265 33748.28 115.26 17090.35 88888.00 2016-09-21 03:47:47.000 265 33748.25 115.30 17090.37 88888.00 2016-09-21 03:47:48.000 265 33748.25 115.32 17090.38 88888.00 2016-09-21 03:47:49.000 265 33748.25 115.37 17090.38 88888.00 2016-09-21 03:47:50.000 265 33748.25 115.34 17090.36 37828.92 2016-09-21 03:47:51.000 265 33748.26 115.33 17090.34 88888.00 2016-09-21 03:47:52.000 265 33748.21 115.30 17090.33 88888.00 2016-09-21 03:47:53.000 265 33748.22 115.32 17090.31 88888.00 2016-09-21 03:47:54.000 265 33748.26 115.29 17090.30 88888.00 2016-09-21 03:47:55.000 265 33748.25 115.29 17090.29 37828.91 2016-09-21 03:47:56.000 265 33748.22 115.31 17090.27 88888.00 2016-09-21 03:47:57.000 265 33748.26 115.30 17090.26 88888.00 2016-09-21 03:47:58.000 265 33748.25 115.29 17090.26 88888.00 2016-09-21 03:47:59.000 265 33748.24 115.29 17090.26 88888.00 2016-09-21 03:48:00.000 265 33748.24 115.34 17090.28 37828.81 2016-09-21 03:48:01.000 265 33748.27 115.37 17090.33 88888.00 2016-09-21 03:48:02.000 265 33748.29 115.35 17090.33 88888.00 2016-09-21 03:48:03.000 265 33748.25 115.33 17090.26 88888.00 2016-09-21 03:48:04.000 265 33748.22 115.33 17090.23 88888.00 2016-09-21 03:48:05.000 265 33748.22 115.32 17090.22 37828.97 2016-09-21 03:48:06.000 265 33748.21 115.31 17090.24 88888.00 2016-09-21 03:48:07.000 265 33748.24 115.34 17090.22 88888.00 2016-09-21 03:48:08.000 265 33748.26 115.37 17090.24 88888.00 2016-09-21 03:48:09.000 265 33748.20 115.37 17090.25 88888.00 2016-09-21 03:48:10.000 265 33748.18 115.37 17090.21 37828.96 2016-09-21 03:48:11.000 265 33748.17 115.36 17090.24 88888.00 2016-09-21 03:48:12.000 265 33748.16 115.36 17090.25 88888.00 2016-09-21 03:48:13.000 265 33748.17 115.34 17090.23 88888.00 2016-09-21 03:48:14.000 265 33748.23 115.37 17090.27 88888.00 2016-09-21 03:48:15.000 265 33748.21 115.37 17090.30 37828.91 2016-09-21 03:48:16.000 265 33748.17 115.34 17090.31 88888.00 2016-09-21 03:48:17.000 265 33748.22 115.32 17090.29 88888.00 2016-09-21 03:48:18.000 265 33748.18 115.29 17090.27 88888.00 2016-09-21 03:48:19.000 265 33748.19 115.31 17090.25 88888.00 2016-09-21 03:48:20.000 265 33748.15 115.30 17090.24 37828.93 2016-09-21 03:48:21.000 265 33748.14 115.27 17090.27 88888.00 2016-09-21 03:48:22.000 265 33748.13 115.26 17090.28 88888.00 2016-09-21 03:48:23.000 265 33748.14 115.28 17090.30 88888.00 2016-09-21 03:48:24.000 265 33748.13 115.30 17090.28 88888.00 2016-09-21 03:48:25.000 265 33748.15 115.29 17090.27 37828.89 2016-09-21 03:48:26.000 265 33748.14 115.29 17090.27 88888.00 2016-09-21 03:48:27.000 265 33748.16 115.27 17090.28 88888.00 2016-09-21 03:48:28.000 265 33748.12 115.25 17090.30 88888.00 2016-09-21 03:48:29.000 265 33748.06 115.28 17090.29 88888.00 2016-09-21 03:48:30.000 265 33748.04 115.30 17090.26 37828.90 2016-09-21 03:48:31.000 265 33748.11 115.28 17090.25 88888.00 2016-09-21 03:48:32.000 265 33748.12 115.24 17090.25 88888.00 2016-09-21 03:48:33.000 265 33748.13 115.22 17090.26 88888.00 2016-09-21 03:48:34.000 265 33748.10 115.23 17090.29 88888.00 2016-09-21 03:48:35.000 265 33748.15 115.26 17090.25 37828.79 2016-09-21 03:48:36.000 265 33748.11 115.26 17090.20 88888.00 2016-09-21 03:48:37.000 265 33748.12 115.24 17090.22 88888.00 2016-09-21 03:48:38.000 265 33748.16 115.25 17090.24 88888.00 2016-09-21 03:48:39.000 265 33748.13 115.23 17090.27 88888.00 2016-09-21 03:48:40.000 265 33748.09 115.18 17090.26 37828.77 2016-09-21 03:48:41.000 265 33748.10 115.22 17090.29 88888.00 2016-09-21 03:48:42.000 265 33748.10 115.23 17090.28 88888.00 2016-09-21 03:48:43.000 265 33748.09 115.25 17090.24 88888.00 2016-09-21 03:48:44.000 265 33748.09 115.23 17090.24 88888.00 2016-09-21 03:48:45.000 265 33748.13 115.24 17090.29 37828.81 2016-09-21 03:48:46.000 265 33748.07 115.17 17090.32 88888.00 2016-09-21 03:48:47.000 265 33748.07 115.17 17090.32 88888.00 2016-09-21 03:48:48.000 265 33748.09 115.18 17090.30 88888.00 2016-09-21 03:48:49.000 265 33748.07 115.19 17090.32 88888.00 2016-09-21 03:48:50.000 265 33748.03 115.20 17090.31 37828.78 2016-09-21 03:48:51.000 265 33748.01 115.21 17090.31 88888.00 2016-09-21 03:48:52.000 265 33748.00 115.19 17090.29 88888.00 2016-09-21 03:48:53.000 265 33747.96 115.19 17090.30 88888.00 2016-09-21 03:48:54.000 265 33747.96 115.21 17090.31 88888.00 2016-09-21 03:48:55.000 265 33747.94 115.21 17090.35 37828.69 2016-09-21 03:48:56.000 265 33747.91 115.25 17090.35 88888.00 2016-09-21 03:48:57.000 265 33747.86 115.29 17090.36 88888.00 2016-09-21 03:48:58.000 265 33747.88 115.30 17090.33 88888.00 2016-09-21 03:48:59.000 265 33747.91 115.27 17090.31 88888.00 2016-09-21 03:49:00.000 265 33747.91 115.24 17090.32 37828.63 2016-09-21 03:49:01.000 265 33747.90 115.22 17090.30 88888.00 2016-09-21 03:49:02.000 265 33747.92 115.27 17090.27 88888.00 2016-09-21 03:49:03.000 265 33747.93 115.36 17090.26 88888.00 2016-09-21 03:49:04.000 265 33747.91 115.31 17090.26 88888.00 2016-09-21 03:49:05.000 265 33747.91 115.27 17090.26 37828.65 2016-09-21 03:49:06.000 265 33747.93 115.28 17090.32 88888.00 2016-09-21 03:49:07.000 265 33747.96 115.32 17090.31 88888.00 2016-09-21 03:49:08.000 265 33747.98 115.37 17090.28 88888.00 2016-09-21 03:49:09.000 265 33748.00 115.36 17090.28 88888.00 2016-09-21 03:49:10.000 265 33747.99 115.29 17090.30 37828.70 2016-09-21 03:49:11.000 265 33748.01 115.29 17090.29 88888.00 2016-09-21 03:49:12.000 265 33748.01 115.28 17090.27 88888.00 2016-09-21 03:49:13.000 265 33748.01 115.27 17090.30 88888.00 2016-09-21 03:49:14.000 265 33747.98 115.24 17090.29 88888.00 2016-09-21 03:49:15.000 265 33747.98 115.21 17090.31 37828.73 2016-09-21 03:49:16.000 265 33747.96 115.18 17090.32 88888.00 2016-09-21 03:49:17.000 265 33747.99 115.17 17090.26 88888.00 2016-09-21 03:49:18.000 265 33747.99 115.19 17090.22 88888.00 2016-09-21 03:49:19.000 265 33748.01 115.17 17090.22 88888.00 2016-09-21 03:49:20.000 265 33748.01 115.18 17090.20 37828.79 2016-09-21 03:49:21.000 265 33748.02 115.21 17090.23 88888.00 2016-09-21 03:49:22.000 265 33748.02 115.22 17090.24 88888.00 2016-09-21 03:49:23.000 265 33747.99 115.18 17090.26 88888.00 2016-09-21 03:49:24.000 265 33747.93 115.23 17090.26 88888.00 2016-09-21 03:49:25.000 265 33747.95 115.25 17090.34 37828.79 2016-09-21 03:49:26.000 265 33747.93 115.19 17090.35 88888.00 2016-09-21 03:49:27.000 265 33747.94 115.18 17090.31 88888.00 2016-09-21 03:49:28.000 265 33747.93 115.17 17090.29 88888.00 2016-09-21 03:49:29.000 265 33747.95 115.24 17090.29 88888.00 2016-09-21 03:49:30.000 265 33747.93 115.27 17090.29 37828.72 2016-09-21 03:49:31.000 265 33747.91 115.19 17090.26 88888.00 2016-09-21 03:49:32.000 265 33747.90 115.15 17090.22 88888.00 2016-09-21 03:49:33.000 265 33747.94 115.17 17090.26 88888.00 2016-09-21 03:49:34.000 265 33747.99 115.13 17090.27 88888.00 2016-09-21 03:49:35.000 265 33747.97 115.18 17090.28 37828.64 2016-09-21 03:49:36.000 265 33747.94 115.14 17090.34 88888.00 2016-09-21 03:49:37.000 265 33747.97 115.13 17090.35 88888.00 2016-09-21 03:49:38.000 265 33747.98 115.14 17090.31 88888.00 2016-09-21 03:49:39.000 265 33747.95 115.10 17090.30 88888.00 2016-09-21 03:49:40.000 265 33747.91 115.09 17090.31 37828.76 2016-09-21 03:49:41.000 265 33747.90 115.11 17090.34 88888.00 2016-09-21 03:49:42.000 265 33747.88 115.14 17090.33 88888.00 2016-09-21 03:49:43.000 265 33747.86 115.14 17090.30 88888.00 2016-09-21 03:49:44.000 265 33747.83 115.12 17090.25 88888.00 2016-09-21 03:49:45.000 265 33747.85 115.11 17090.27 37828.73 2016-09-21 03:49:46.000 265 33747.87 115.12 17090.27 88888.00 2016-09-21 03:49:47.000 265 33747.89 115.14 17090.24 88888.00 2016-09-21 03:49:48.000 265 33747.89 115.12 17090.29 88888.00 2016-09-21 03:49:49.000 265 33747.82 115.13 17090.32 88888.00 2016-09-21 03:49:50.000 265 33747.81 115.14 17090.30 37828.55 2016-09-21 03:49:51.000 265 33747.79 115.13 17090.29 88888.00 2016-09-21 03:49:52.000 265 33747.77 115.11 17090.34 88888.00 2016-09-21 03:49:53.000 265 33747.74 115.12 17090.32 88888.00 2016-09-21 03:49:54.000 265 33747.75 115.16 17090.29 88888.00 2016-09-21 03:49:55.000 265 33747.79 115.21 17090.31 37828.50 2016-09-21 03:49:56.000 265 33747.75 115.22 17090.33 88888.00 2016-09-21 03:49:57.000 265 33747.74 115.27 17090.34 88888.00 2016-09-21 03:49:58.000 265 33747.76 115.25 17090.30 88888.00 2016-09-21 03:49:59.000 265 33747.75 115.26 17090.32 88888.00 2016-09-21 03:50:00.000 265 33747.73 115.27 17090.29 37828.44 2016-09-21 03:50:01.000 265 33747.73 115.23 17090.32 88888.00 2016-09-21 03:50:02.000 265 33747.76 115.19 17090.33 88888.00 2016-09-21 03:50:03.000 265 33747.76 115.22 17090.30 88888.00 2016-09-21 03:50:04.000 265 33747.70 115.17 17090.32 88888.00 2016-09-21 03:50:05.000 265 33747.72 115.16 17090.36 37828.52 2016-09-21 03:50:06.000 265 33747.74 115.17 17090.36 88888.00 2016-09-21 03:50:07.000 265 33747.76 115.21 17090.35 88888.00 2016-09-21 03:50:08.000 265 33747.71 115.23 17090.37 88888.00 2016-09-21 03:50:09.000 265 33747.70 115.23 17090.37 88888.00 2016-09-21 03:50:10.000 265 33747.77 115.21 17090.37 37828.45 2016-09-21 03:50:11.000 265 33747.76 115.21 17090.38 88888.00 2016-09-21 03:50:12.000 265 33747.70 115.14 17090.41 88888.00 2016-09-21 03:50:13.000 265 33747.68 115.11 17090.37 88888.00 2016-09-21 03:50:14.000 265 33747.71 115.13 17090.35 88888.00 2016-09-21 03:50:15.000 265 33747.69 115.15 17090.40 37828.52 2016-09-21 03:50:16.000 265 33747.68 115.12 17090.39 88888.00 2016-09-21 03:50:17.000 265 33747.72 115.09 17090.41 88888.00 2016-09-21 03:50:18.000 265 33747.71 115.05 17090.41 88888.00 2016-09-21 03:50:19.000 265 33747.71 115.09 17090.42 88888.00 2016-09-21 03:50:20.000 265 33747.72 115.07 17090.40 37828.45 2016-09-21 03:50:21.000 265 33747.72 115.05 17090.39 88888.00 2016-09-21 03:50:22.000 265 33747.69 115.06 17090.42 88888.00 2016-09-21 03:50:23.000 265 33747.70 115.03 17090.40 88888.00 2016-09-21 03:50:24.000 265 33747.68 115.01 17090.36 88888.00 2016-09-21 03:50:25.000 265 33747.66 114.99 17090.40 37828.46 2016-09-21 03:50:26.000 265 33747.67 114.96 17090.42 88888.00 2016-09-21 03:50:27.000 265 33747.65 114.93 17090.40 88888.00 2016-09-21 03:50:28.000 265 33747.64 114.94 17090.42 88888.00 2016-09-21 03:50:29.000 265 33747.67 114.95 17090.40 88888.00 2016-09-21 03:50:30.000 265 33747.65 114.86 17090.40 37828.38 2016-09-21 03:50:31.000 265 33747.62 114.85 17090.43 88888.00 2016-09-21 03:50:32.000 265 33747.59 114.87 17090.39 88888.00 2016-09-21 03:50:33.000 265 33747.58 114.89 17090.39 88888.00 2016-09-21 03:50:34.000 265 33747.62 114.86 17090.39 88888.00 2016-09-21 03:50:35.000 265 33747.60 114.83 17090.38 37828.37 2016-09-21 03:50:36.000 265 33747.58 114.83 17090.38 88888.00 2016-09-21 03:50:37.000 265 33747.58 114.89 17090.39 88888.00 2016-09-21 03:50:38.000 265 33747.55 114.90 17090.42 88888.00 2016-09-21 03:50:39.000 265 33747.55 114.87 17090.39 88888.00 2016-09-21 03:50:40.000 265 33747.51 114.88 17090.36 37828.41 2016-09-21 03:50:41.000 265 33747.53 114.85 17090.36 88888.00 2016-09-21 03:50:42.000 265 33747.54 114.82 17090.35 88888.00 2016-09-21 03:50:43.000 265 33747.59 114.82 17090.37 88888.00 2016-09-21 03:50:44.000 265 33747.59 114.78 17090.33 88888.00 2016-09-21 03:50:45.000 265 33747.60 114.78 17090.32 37828.38 2016-09-21 03:50:46.000 265 33747.56 114.76 17090.28 88888.00 2016-09-21 03:50:47.000 265 33747.58 114.75 17090.30 88888.00 2016-09-21 03:50:48.000 265 33747.55 114.75 17090.32 88888.00 2016-09-21 03:50:49.000 265 33747.58 114.73 17090.31 88888.00 2016-09-21 03:50:50.000 265 33747.60 114.76 17090.35 37828.44 2016-09-21 03:50:51.000 265 33747.62 114.80 17090.35 88888.00 2016-09-21 03:50:52.000 265 33747.68 114.76 17090.35 88888.00 2016-09-21 03:50:53.000 265 33747.69 114.78 17090.39 88888.00 2016-09-21 03:50:54.000 265 33747.70 114.78 17090.37 88888.00 2016-09-21 03:50:55.000 265 33747.72 114.74 17090.35 37828.43 2016-09-21 03:50:56.000 265 33747.77 114.69 17090.35 88888.00 2016-09-21 03:50:57.000 265 33747.79 114.66 17090.36 88888.00 2016-09-21 03:50:58.000 265 33747.79 114.71 17090.34 88888.00 2016-09-21 03:50:59.000 265 33747.80 114.75 17090.33 88888.00 2016-09-21 03:51:00.000 265 33747.81 114.74 17090.33 37828.54 2016-09-21 03:51:01.000 265 33747.82 114.72 17090.34 88888.00 2016-09-21 03:51:02.000 265 33747.86 114.69 17090.34 88888.00 2016-09-21 03:51:03.000 265 33747.82 114.68 17090.33 88888.00 2016-09-21 03:51:04.000 265 33747.80 114.72 17090.29 88888.00 2016-09-21 03:51:05.000 265 33747.83 114.73 17090.27 37828.61 2016-09-21 03:51:06.000 265 33747.86 114.72 17090.29 88888.00 2016-09-21 03:51:07.000 265 33747.84 114.74 17090.29 88888.00 2016-09-21 03:51:08.000 265 33747.85 114.72 17090.30 88888.00 2016-09-21 03:51:09.000 265 33747.87 114.72 17090.33 88888.00 2016-09-21 03:51:10.000 265 33747.85 114.75 17090.31 37828.68 2016-09-21 03:51:11.000 265 33747.87 114.74 17090.28 88888.00 2016-09-21 03:51:12.000 265 33747.86 114.70 17090.30 88888.00 2016-09-21 03:51:13.000 265 33747.84 114.68 17090.33 88888.00 2016-09-21 03:51:14.000 265 33747.82 114.68 17090.37 88888.00 2016-09-21 03:51:15.000 265 33747.80 114.68 17090.34 37828.67 2016-09-21 03:51:16.000 265 33747.79 114.68 17090.36 88888.00 2016-09-21 03:51:17.000 265 33747.78 114.66 17090.38 88888.00 2016-09-21 03:51:18.000 265 33747.78 114.65 17090.35 88888.00 2016-09-21 03:51:19.000 265 33747.75 114.64 17090.36 88888.00 2016-09-21 03:51:20.000 265 33747.76 114.60 17090.37 37828.52 2016-09-21 03:51:21.000 265 33747.72 114.55 17090.35 88888.00 2016-09-21 03:51:22.000 265 33747.71 114.54 17090.36 88888.00 2016-09-21 03:51:23.000 265 33747.72 114.55 17090.36 88888.00 2016-09-21 03:51:24.000 265 33747.67 114.56 17090.34 88888.00 2016-09-21 03:51:25.000 265 33747.67 114.57 17090.36 37828.52 2016-09-21 03:51:26.000 265 33747.65 114.55 17090.38 88888.00 2016-09-21 03:51:27.000 265 33747.61 114.53 17090.38 88888.00 2016-09-21 03:51:28.000 265 33747.63 114.52 17090.35 88888.00 2016-09-21 03:51:29.000 265 33747.62 114.50 17090.36 88888.00 2016-09-21 03:51:30.000 265 33747.62 114.48 17090.31 37828.48 2016-09-21 03:51:31.000 265 33747.67 114.45 17090.34 88888.00 2016-09-21 03:51:32.000 265 33747.58 114.45 17090.33 88888.00 2016-09-21 03:51:33.000 265 33747.57 114.46 17090.30 88888.00 2016-09-21 03:51:34.000 265 33747.59 114.52 17090.32 88888.00 2016-09-21 03:51:35.000 265 33747.58 114.55 17090.36 37828.45 2016-09-21 03:51:36.000 265 33747.59 114.51 17090.37 88888.00 2016-09-21 03:51:37.000 265 33747.59 114.51 17090.33 88888.00 2016-09-21 03:51:38.000 265 33747.61 114.52 17090.33 88888.00 2016-09-21 03:51:39.000 265 33747.54 114.51 17090.32 88888.00 2016-09-21 03:51:40.000 265 33747.51 114.49 17090.33 37828.41 2016-09-21 03:51:41.000 265 33747.52 114.46 17090.27 88888.00 2016-09-21 03:51:42.000 265 33747.51 114.45 17090.26 88888.00 2016-09-21 03:51:43.000 265 33747.47 114.47 17090.31 88888.00 2016-09-21 03:51:44.000 265 33747.51 114.45 17090.32 88888.00 2016-09-21 03:51:45.000 265 33747.56 114.47 17090.35 37828.36 2016-09-21 03:51:46.000 265 33747.53 114.51 17090.35 88888.00 2016-09-21 03:51:47.000 265 33747.53 114.49 17090.35 88888.00 2016-09-21 03:51:48.000 265 33747.50 114.46 17090.38 88888.00 2016-09-21 03:51:49.000 265 33747.53 114.49 17090.39 88888.00 2016-09-21 03:51:50.000 265 33747.57 114.48 17090.37 37828.41 2016-09-21 03:51:51.000 265 33747.59 114.47 17090.36 88888.00 2016-09-21 03:51:52.000 265 33747.61 114.48 17090.37 88888.00 2016-09-21 03:51:53.000 265 33747.61 114.44 17090.33 88888.00 2016-09-21 03:51:54.000 265 33747.64 114.43 17090.32 88888.00 2016-09-21 03:51:55.000 265 33747.66 114.47 17090.33 37828.35 2016-09-21 03:51:56.000 265 33747.63 114.46 17090.35 88888.00 2016-09-21 03:51:57.000 265 33747.62 114.44 17090.38 88888.00 2016-09-21 03:51:58.000 265 33747.65 114.40 17090.34 88888.00 2016-09-21 03:51:59.000 265 33747.64 114.41 17090.31 88888.00 2016-09-21 03:52:00.000 265 33747.66 114.44 17090.34 37828.41 2016-09-21 03:52:01.000 265 33747.65 114.45 17090.33 88888.00 2016-09-21 03:52:02.000 265 33747.67 114.38 17090.31 88888.00 2016-09-21 03:52:03.000 265 33747.69 114.42 17090.31 88888.00 2016-09-21 03:52:04.000 265 33747.69 114.43 17090.31 88888.00 2016-09-21 03:52:05.000 265 33747.71 114.38 17090.30 37828.47 2016-09-21 03:52:06.000 265 33747.70 114.40 17090.31 88888.00 2016-09-21 03:52:07.000 265 33747.76 114.44 17090.30 88888.00 2016-09-21 03:52:08.000 265 33747.77 114.43 17090.31 88888.00 2016-09-21 03:52:09.000 265 33747.77 114.44 17090.33 88888.00 2016-09-21 03:52:10.000 265 33747.74 114.41 17090.33 37828.54 2016-09-21 03:52:11.000 265 33747.80 114.42 17090.37 88888.00 2016-09-21 03:52:12.000 265 33747.81 114.36 17090.37 88888.00 2016-09-21 03:52:13.000 265 33747.78 114.33 17090.38 88888.00 2016-09-21 03:52:14.000 265 33747.75 114.35 17090.37 88888.00 2016-09-21 03:52:15.000 265 33747.77 114.35 17090.40 37828.55 2016-09-21 03:52:16.000 265 33747.77 114.34 17090.38 88888.00 2016-09-21 03:52:17.000 265 33747.75 114.31 17090.36 88888.00 2016-09-21 03:52:18.000 265 33747.76 114.28 17090.38 88888.00 2016-09-21 03:52:19.000 265 33747.75 114.30 17090.41 88888.00 2016-09-21 03:52:20.000 265 33747.72 114.31 17090.39 37828.46 2016-09-21 03:52:21.000 265 33747.81 114.33 17090.37 88888.00 2016-09-21 03:52:22.000 265 33747.80 114.29 17090.35 88888.00 2016-09-21 03:52:23.000 265 33747.76 114.27 17090.40 88888.00 2016-09-21 03:52:24.000 265 33747.70 114.25 17090.38 88888.00 2016-09-21 03:52:25.000 265 33747.74 114.26 17090.37 37828.56 2016-09-21 03:52:26.000 265 33747.74 114.32 17090.38 88888.00 2016-09-21 03:52:27.000 265 33747.71 114.32 17090.36 88888.00 2016-09-21 03:52:28.000 265 33747.70 114.26 17090.40 88888.00 2016-09-21 03:52:29.000 265 33747.65 114.25 17090.42 88888.00 2016-09-21 03:52:30.000 265 33747.61 114.21 17090.40 37828.53 2016-09-21 03:52:31.000 265 33747.66 114.24 17090.44 88888.00 2016-09-21 03:52:32.000 265 33747.63 114.28 17090.43 88888.00 2016-09-21 03:52:33.000 265 33747.61 114.28 17090.44 88888.00 2016-09-21 03:52:34.000 265 33747.61 114.28 17090.43 88888.00 2016-09-21 03:52:35.000 265 33747.58 114.25 17090.41 37828.49 2016-09-21 03:52:36.000 265 33747.59 114.22 17090.43 88888.00 2016-09-21 03:52:37.000 265 33747.60 114.26 17090.44 88888.00 2016-09-21 03:52:38.000 265 33747.62 114.26 17090.41 88888.00 2016-09-21 03:52:39.000 265 33747.61 114.22 17090.42 88888.00 2016-09-21 03:52:40.000 265 33747.57 114.15 17090.42 37828.34 2016-09-21 03:52:41.000 265 33747.58 114.17 17090.45 88888.00 2016-09-21 03:52:42.000 265 33747.55 114.16 17090.43 88888.00 2016-09-21 03:52:43.000 265 33747.56 114.16 17090.47 88888.00 2016-09-21 03:52:44.000 265 33747.57 114.12 17090.43 88888.00 2016-09-21 03:52:45.000 265 33747.55 114.17 17090.41 37828.39 2016-09-21 03:52:46.000 265 33747.52 114.16 17090.41 88888.00 2016-09-21 03:52:47.000 265 33747.52 114.16 17090.43 88888.00 2016-09-21 03:52:48.000 265 33747.53 114.20 17090.45 88888.00 2016-09-21 03:52:49.000 265 33747.55 114.20 17090.44 88888.00 2016-09-21 03:52:50.000 265 33747.53 114.21 17090.44 37828.40 2016-09-21 03:52:51.000 265 33747.57 114.14 17090.46 88888.00 2016-09-21 03:52:52.000 265 33747.58 114.11 17090.45 88888.00 2016-09-21 03:52:53.000 265 33747.56 114.15 17090.45 88888.00 2016-09-21 03:52:54.000 265 33747.58 114.20 17090.46 88888.00 2016-09-21 03:52:55.000 265 33747.56 114.21 17090.45 37828.39 2016-09-21 03:52:56.000 265 33747.51 114.16 17090.45 88888.00 2016-09-21 03:52:57.000 265 33747.53 114.14 17090.45 88888.00 2016-09-21 03:52:58.000 265 33747.54 114.12 17090.43 88888.00 2016-09-21 03:52:59.000 265 33747.57 114.13 17090.41 88888.00 2016-09-21 03:53:00.000 265 33747.55 114.19 17090.44 37828.34 2016-09-21 03:53:01.000 265 33747.54 114.15 17090.48 88888.00 2016-09-21 03:53:02.000 265 33747.50 114.12 17090.49 88888.00 2016-09-21 03:53:03.000 265 33747.51 114.10 17090.47 88888.00 2016-09-21 03:53:04.000 265 33747.52 114.09 17090.42 88888.00 2016-09-21 03:53:05.000 265 33747.53 114.08 17090.46 37828.38 2016-09-21 03:53:06.000 265 33747.56 114.05 17090.46 88888.00 2016-09-21 03:53:07.000 265 33747.56 114.04 17090.42 88888.00 2016-09-21 03:53:08.000 265 33747.55 114.04 17090.40 88888.00 2016-09-21 03:53:09.000 265 33747.55 114.01 17090.41 88888.00 2016-09-21 03:53:10.000 265 33747.55 113.99 17090.41 37828.37 2016-09-21 03:53:11.000 265 33747.55 113.96 17090.46 88888.00 2016-09-21 03:53:12.000 265 33747.51 113.98 17090.52 88888.00 2016-09-21 03:53:13.000 265 33747.53 113.99 17090.51 88888.00 2016-09-21 03:53:14.000 265 33747.47 113.98 17090.52 88888.00 2016-09-21 03:53:15.000 265 33747.44 113.96 17090.49 37828.31 2016-09-21 03:53:16.000 265 33747.37 113.92 17090.52 88888.00 2016-09-21 03:53:17.000 265 33747.41 113.86 17090.56 88888.00 2016-09-21 03:53:18.000 265 33747.40 113.88 17090.55 88888.00 2016-09-21 03:53:19.000 265 33747.36 113.89 17090.55 88888.00 2016-09-21 03:53:20.000 265 33747.31 113.88 17090.53 37828.13 2016-09-21 03:53:21.000 265 33747.33 113.91 17090.50 88888.00 2016-09-21 03:53:22.000 265 33747.31 113.88 17090.52 88888.00 2016-09-21 03:53:23.000 265 33747.31 113.91 17090.50 88888.00 2016-09-21 03:53:24.000 265 33747.29 113.87 17090.48 88888.00 2016-09-21 03:53:25.000 265 33747.30 113.92 17090.47 37828.12 2016-09-21 03:53:26.000 265 33747.29 113.94 17090.50 88888.00 2016-09-21 03:53:27.000 265 33747.26 113.91 17090.54 88888.00 2016-09-21 03:53:28.000 265 33747.23 113.92 17090.47 88888.00 2016-09-21 03:53:29.000 265 33747.21 113.94 17090.44 88888.00 2016-09-21 03:53:30.000 265 33747.16 113.91 17090.48 37828.16 2016-09-21 03:53:31.000 265 33747.16 113.85 17090.49 88888.00 2016-09-21 03:53:32.000 265 33747.17 113.90 17090.44 88888.00 2016-09-21 03:53:33.000 265 33747.16 113.91 17090.44 88888.00 2016-09-21 03:53:34.000 265 33747.11 113.85 17090.45 88888.00 2016-09-21 03:53:35.000 265 33747.12 113.88 17090.49 37828.00 2016-09-21 03:53:36.000 265 33747.12 113.91 17090.52 88888.00 2016-09-21 03:53:37.000 265 33747.08 113.89 17090.49 88888.00 2016-09-21 03:53:38.000 265 33747.06 113.89 17090.50 88888.00 2016-09-21 03:53:39.000 265 33747.08 113.88 17090.49 88888.00 2016-09-21 03:53:40.000 265 33747.06 113.87 17090.51 37828.09 2016-09-21 03:53:41.000 265 33747.06 113.84 17090.53 88888.00 2016-09-21 03:53:42.000 265 33747.03 113.83 17090.50 88888.00 2016-09-21 03:53:43.000 265 33747.03 113.87 17090.49 88888.00 2016-09-21 03:53:44.000 265 33747.00 113.88 17090.51 88888.00 2016-09-21 03:53:45.000 265 33747.01 113.92 17090.53 37827.98 2016-09-21 03:53:46.000 265 33747.03 113.96 17090.52 88888.00 2016-09-21 03:53:47.000 265 33747.07 113.95 17090.52 88888.00 2016-09-21 03:53:48.000 265 33747.01 113.90 17090.52 88888.00 2016-09-21 03:53:49.000 265 33747.02 113.90 17090.52 88888.00 2016-09-21 03:53:50.000 265 33746.99 113.92 17090.52 37827.98 2016-09-21 03:53:51.000 265 33747.03 113.93 17090.51 88888.00 2016-09-21 03:53:52.000 265 33747.03 113.91 17090.52 88888.00 2016-09-21 03:53:53.000 265 33747.03 113.94 17090.51 88888.00 2016-09-21 03:53:54.000 265 33747.02 113.97 17090.52 88888.00 2016-09-21 03:53:55.000 265 33747.07 113.98 17090.55 37827.90 2016-09-21 03:53:56.000 265 33747.06 113.98 17090.51 88888.00 2016-09-21 03:53:57.000 265 33747.10 114.00 17090.50 88888.00 2016-09-21 03:53:58.000 265 33747.09 114.00 17090.54 88888.00 2016-09-21 03:53:59.000 265 33747.08 113.98 17090.51 88888.00 2016-09-21 03:54:00.000 265 33747.08 113.98 17090.48 37827.99 2016-09-21 03:54:01.000 265 33747.07 113.97 17090.47 88888.00 2016-09-21 03:54:02.000 265 33747.06 113.92 17090.49 88888.00 2016-09-21 03:54:03.000 265 33747.06 113.92 17090.51 88888.00 2016-09-21 03:54:04.000 265 33747.07 113.93 17090.53 88888.00 2016-09-21 03:54:05.000 265 33747.13 113.99 17090.53 37828.02 2016-09-21 03:54:06.000 265 33747.18 113.99 17090.54 88888.00 2016-09-21 03:54:07.000 265 33747.17 114.02 17090.56 88888.00 2016-09-21 03:54:08.000 265 33747.17 114.03 17090.55 88888.00 2016-09-21 03:54:09.000 265 33747.20 114.00 17090.56 88888.00 2016-09-21 03:54:10.000 265 33747.24 113.96 17090.54 37828.16 2016-09-21 03:54:11.000 265 33747.24 113.89 17090.55 88888.00 2016-09-21 03:54:12.000 265 33747.26 113.87 17090.56 88888.00 2016-09-21 03:54:13.000 265 33747.30 113.92 17090.59 88888.00 2016-09-21 03:54:14.000 265 33747.29 113.94 17090.53 88888.00 2016-09-21 03:54:15.000 265 33747.29 113.99 17090.49 37828.22 2016-09-21 03:54:16.000 265 33747.28 113.99 17090.49 88888.00 2016-09-21 03:54:17.000 265 33747.28 113.97 17090.51 88888.00 2016-09-21 03:54:18.000 265 33747.27 113.93 17090.52 88888.00 2016-09-21 03:54:19.000 265 33747.25 113.95 17090.51 88888.00 2016-09-21 03:54:20.000 265 33747.27 113.92 17090.53 37828.26 2016-09-21 03:54:21.000 265 33747.24 113.92 17090.58 88888.00 2016-09-21 03:54:22.000 265 33747.24 113.90 17090.60 88888.00 2016-09-21 03:54:23.000 265 33747.27 113.86 17090.57 88888.00 2016-09-21 03:54:24.000 265 33747.26 113.84 17090.60 88888.00 2016-09-21 03:54:25.000 265 33747.28 113.83 17090.62 37828.04 2016-09-21 03:54:26.000 265 33747.28 113.82 17090.64 88888.00 2016-09-21 03:54:27.000 265 33747.27 113.79 17090.60 88888.00 2016-09-21 03:54:28.000 265 33747.20 113.81 17090.57 88888.00 2016-09-21 03:54:29.000 265 33747.23 113.81 17090.59 88888.00 2016-09-21 03:54:30.000 265 33747.21 113.81 17090.61 37828.17 2016-09-21 03:54:31.000 265 33747.20 113.81 17090.63 88888.00 2016-09-21 03:54:32.000 265 33747.19 113.83 17090.67 88888.00 2016-09-21 03:54:33.000 265 33747.21 113.81 17090.63 88888.00 2016-09-21 03:54:34.000 265 33747.19 113.78 17090.60 88888.00 2016-09-21 03:54:35.000 265 33747.16 113.79 17090.63 37828.07 2016-09-21 03:54:36.000 265 33747.16 113.80 17090.67 88888.00 2016-09-21 03:54:37.000 265 33747.14 113.76 17090.63 88888.00 2016-09-21 03:54:38.000 265 33747.14 113.74 17090.57 88888.00 2016-09-21 03:54:39.000 265 33747.15 113.78 17090.57 88888.00 2016-09-21 03:54:40.000 265 33747.14 113.74 17090.60 37828.15 2016-09-21 03:54:41.000 265 33747.13 113.75 17090.58 88888.00 2016-09-21 03:54:42.000 265 33747.12 113.77 17090.60 88888.00 2016-09-21 03:54:43.000 265 33747.14 113.79 17090.58 88888.00 2016-09-21 03:54:44.000 265 33747.16 113.80 17090.59 88888.00 2016-09-21 03:54:45.000 265 33747.15 113.77 17090.60 37828.05 2016-09-21 03:54:46.000 265 33747.14 113.72 17090.58 88888.00 2016-09-21 03:54:47.000 265 33747.08 113.72 17090.59 88888.00 2016-09-21 03:54:48.000 265 33747.10 113.73 17090.59 88888.00 2016-09-21 03:54:49.000 265 33747.11 113.77 17090.57 88888.00 2016-09-21 03:54:50.000 265 33747.09 113.71 17090.57 37828.10 2016-09-21 03:54:51.000 265 33747.08 113.73 17090.60 88888.00 2016-09-21 03:54:52.000 265 33747.08 113.79 17090.60 88888.00 2016-09-21 03:54:53.000 265 33747.12 113.79 17090.58 88888.00 2016-09-21 03:54:54.000 265 33747.10 113.76 17090.57 88888.00 2016-09-21 03:54:55.000 265 33747.10 113.74 17090.58 37828.05 2016-09-21 03:54:56.000 265 33747.14 113.73 17090.59 88888.00 2016-09-21 03:54:57.000 265 33747.11 113.72 17090.60 88888.00 2016-09-21 03:54:58.000 265 33747.09 113.74 17090.60 88888.00 2016-09-21 03:54:59.000 265 33747.12 113.75 17090.59 88888.00 2016-09-21 03:55:00.000 265 33747.09 113.75 17090.56 37827.92 2016-09-21 03:55:01.000 265 33747.12 113.76 17090.57 88888.00 2016-09-21 03:55:02.000 265 33747.12 113.74 17090.56 88888.00 2016-09-21 03:55:03.000 265 33747.10 113.69 17090.58 88888.00 2016-09-21 03:55:04.000 265 33747.09 113.67 17090.63 88888.00 2016-09-21 03:55:05.000 265 33747.07 113.65 17090.62 37828.05 2016-09-21 03:55:06.000 265 33747.11 113.63 17090.61 88888.00 2016-09-21 03:55:07.000 265 33747.11 113.66 17090.61 88888.00 2016-09-21 03:55:08.000 265 33747.09 113.62 17090.62 88888.00 2016-09-21 03:55:09.000 265 33747.08 113.59 17090.63 88888.00 2016-09-21 03:55:10.000 265 33747.09 113.56 17090.63 37827.94 2016-09-21 03:55:11.000 265 33747.10 113.55 17090.60 88888.00 2016-09-21 03:55:12.000 265 33747.08 113.54 17090.60 88888.00 2016-09-21 03:55:13.000 265 33747.08 113.56 17090.62 88888.00 2016-09-21 03:55:14.000 265 33747.07 113.56 17090.60 88888.00 2016-09-21 03:55:15.000 265 33747.08 113.56 17090.61 37827.92 2016-09-21 03:55:16.000 265 33747.08 113.55 17090.62 88888.00 2016-09-21 03:55:17.000 265 33747.06 113.54 17090.63 88888.00 2016-09-21 03:55:18.000 265 33747.09 113.55 17090.62 88888.00 2016-09-21 03:55:19.000 265 33747.11 113.54 17090.60 88888.00 2016-09-21 03:55:20.000 265 33747.10 113.51 17090.58 37827.97 2016-09-21 03:55:21.000 265 33747.10 113.53 17090.58 88888.00 2016-09-21 03:55:22.000 265 33747.11 113.51 17090.56 88888.00 2016-09-21 03:55:23.000 265 33747.06 113.49 17090.53 88888.00 2016-09-21 03:55:24.000 265 33747.04 113.48 17090.56 88888.00 2016-09-21 03:55:25.000 265 33747.07 113.47 17090.59 37827.87 2016-09-21 03:55:26.000 265 33747.10 113.49 17090.56 88888.00 2016-09-21 03:55:27.000 265 33747.09 113.46 17090.55 88888.00 2016-09-21 03:55:28.000 265 33747.08 113.43 17090.56 88888.00 2016-09-21 03:55:29.000 265 33747.07 113.46 17090.57 88888.00 2016-09-21 03:55:30.000 265 33747.04 113.45 17090.59 37827.97 2016-09-21 03:55:31.000 265 33746.99 113.44 17090.60 88888.00 2016-09-21 03:55:32.000 265 33747.02 113.47 17090.59 88888.00 2016-09-21 03:55:33.000 265 33747.02 113.46 17090.60 88888.00 2016-09-21 03:55:34.000 265 33746.99 113.41 17090.60 88888.00 2016-09-21 03:55:35.000 265 33747.00 113.40 17090.65 37827.94 2016-09-21 03:55:36.000 265 33746.98 113.39 17090.63 88888.00 2016-09-21 03:55:37.000 265 33747.02 113.41 17090.62 88888.00 2016-09-21 03:55:38.000 265 33746.99 113.39 17090.62 88888.00 2016-09-21 03:55:39.000 265 33747.03 113.40 17090.63 88888.00 2016-09-21 03:55:40.000 265 33747.03 113.41 17090.64 37827.94 2016-09-21 03:55:41.000 265 33747.02 113.43 17090.64 88888.00 2016-09-21 03:55:42.000 265 33746.98 113.42 17090.61 88888.00 2016-09-21 03:55:43.000 265 33746.97 113.40 17090.60 88888.00 2016-09-21 03:55:44.000 265 33747.00 113.39 17090.64 88888.00 2016-09-21 03:55:45.000 265 33746.99 113.38 17090.67 37828.01 2016-09-21 03:55:46.000 265 33747.00 113.38 17090.66 88888.00 2016-09-21 03:55:47.000 265 33746.99 113.35 17090.66 88888.00 2016-09-21 03:55:48.000 265 33746.98 113.33 17090.65 88888.00 2016-09-21 03:55:49.000 265 33746.99 113.33 17090.66 88888.00 2016-09-21 03:55:50.000 265 33747.02 113.34 17090.67 37827.92 2016-09-21 03:55:51.000 265 33747.03 113.35 17090.63 88888.00 2016-09-21 03:55:52.000 265 33747.02 113.38 17090.62 88888.00 2016-09-21 03:55:53.000 265 33747.00 113.34 17090.64 88888.00 2016-09-21 03:55:54.000 265 33747.00 113.30 17090.65 88888.00 2016-09-21 03:55:55.000 265 33747.00 113.32 17090.67 37827.97 2016-09-21 03:55:56.000 265 33747.02 113.31 17090.68 88888.00 2016-09-21 03:55:57.000 265 33747.05 113.30 17090.60 88888.00 2016-09-21 03:55:58.000 265 33747.03 113.32 17090.57 88888.00 2016-09-21 03:55:59.000 265 33747.07 113.30 17090.61 88888.00 2016-09-21 03:56:00.000 265 33747.10 113.30 17090.62 37828.03 2016-09-21 03:56:01.000 265 33747.07 113.30 17090.62 88888.00 2016-09-21 03:56:02.000 265 33747.09 113.29 17090.63 88888.00 2016-09-21 03:56:03.000 265 33747.11 113.25 17090.62 88888.00 2016-09-21 03:56:04.000 265 33747.11 113.22 17090.57 88888.00 2016-09-21 03:56:05.000 265 33747.12 113.22 17090.56 37827.92 2016-09-21 03:56:06.000 265 33747.15 113.20 17090.58 88888.00 2016-09-21 03:56:07.000 265 33747.16 113.23 17090.59 88888.00 2016-09-21 03:56:08.000 265 33747.20 113.21 17090.56 88888.00 2016-09-21 03:56:09.000 265 33747.22 113.20 17090.55 88888.00 2016-09-21 03:56:10.000 265 33747.21 113.19 17090.55 37828.09 2016-09-21 03:56:11.000 265 33747.20 113.15 17090.51 88888.00 2016-09-21 03:56:12.000 265 33747.19 113.14 17090.49 88888.00 2016-09-21 03:56:13.000 265 33747.15 113.16 17090.54 88888.00 2016-09-21 03:56:14.000 265 33747.16 113.14 17090.53 88888.00 2016-09-21 03:56:15.000 265 33747.21 113.11 17090.55 37828.16 2016-09-21 03:56:16.000 265 33747.22 113.12 17090.60 88888.00 2016-09-21 03:56:17.000 265 33747.19 113.08 17090.57 88888.00 2016-09-21 03:56:18.000 265 33747.18 113.08 17090.56 88888.00 2016-09-21 03:56:19.000 265 33747.15 113.04 17090.56 88888.00 2016-09-21 03:56:20.000 265 33747.15 113.03 17090.58 37828.08 2016-09-21 03:56:21.000 265 33747.17 113.02 17090.55 88888.00 2016-09-21 03:56:22.000 265 33747.15 113.01 17090.56 88888.00 2016-09-21 03:56:23.000 265 33747.13 112.98 17090.55 88888.00 2016-09-21 03:56:24.000 265 33747.10 113.01 17090.54 88888.00 2016-09-21 03:56:25.000 265 33747.12 113.00 17090.52 37827.98 2016-09-21 03:56:26.000 265 33747.10 113.00 17090.51 88888.00 2016-09-21 03:56:27.000 265 33747.10 112.97 17090.50 88888.00 2016-09-21 03:56:28.000 265 33747.06 112.96 17090.54 88888.00 2016-09-21 03:56:29.000 265 33747.08 112.95 17090.60 88888.00 2016-09-21 03:56:30.000 265 33747.07 112.90 17090.61 37828.05 2016-09-21 03:56:31.000 265 33747.05 112.90 17090.59 88888.00 2016-09-21 03:56:32.000 265 33747.08 112.90 17090.56 88888.00 2016-09-21 03:56:33.000 265 33747.09 112.88 17090.57 88888.00 2016-09-21 03:56:34.000 265 33747.04 112.87 17090.55 88888.00 2016-09-21 03:56:35.000 265 33747.05 112.85 17090.55 37828.06 2016-09-21 03:56:36.000 265 33747.06 112.88 17090.55 88888.00 2016-09-21 03:56:37.000 265 33747.05 112.90 17090.52 88888.00 2016-09-21 03:56:38.000 265 33747.02 112.90 17090.50 88888.00 2016-09-21 03:56:39.000 265 33746.98 112.87 17090.49 88888.00 2016-09-21 03:56:40.000 265 33747.00 112.84 17090.52 37828.05 2016-09-21 03:56:41.000 265 33747.03 112.84 17090.53 88888.00 2016-09-21 03:56:42.000 265 33747.01 112.86 17090.52 88888.00 2016-09-21 03:56:43.000 265 33746.98 112.83 17090.53 88888.00 2016-09-21 03:56:44.000 265 33746.96 112.83 17090.51 88888.00 2016-09-21 03:56:45.000 265 33746.97 112.86 17090.52 37827.83 2016-09-21 03:56:46.000 265 33746.95 112.82 17090.55 88888.00 2016-09-21 03:56:47.000 265 33746.87 112.78 17090.56 88888.00 2016-09-21 03:56:48.000 265 33746.83 112.81 17090.58 88888.00 2016-09-21 03:56:49.000 265 33746.82 112.80 17090.63 88888.00 2016-09-21 03:56:50.000 265 33746.79 112.83 17090.61 37827.92 2016-09-21 03:56:51.000 265 33746.80 112.87 17090.64 88888.00 2016-09-21 03:56:52.000 265 33746.77 112.84 17090.67 88888.00 2016-09-21 03:56:53.000 265 33746.73 112.82 17090.63 88888.00 2016-09-21 03:56:54.000 265 33746.74 112.80 17090.66 88888.00 2016-09-21 03:56:55.000 265 33746.73 112.79 17090.66 37827.72 2016-09-21 03:56:56.000 265 33746.75 112.77 17090.61 88888.00 2016-09-21 03:56:57.000 265 33746.79 112.81 17090.62 88888.00 2016-09-21 03:56:58.000 265 33746.78 112.81 17090.69 88888.00 2016-09-21 03:56:59.000 265 33746.73 112.80 17090.67 88888.00 2016-09-21 03:57:00.000 265 33746.72 112.79 17090.69 37827.67 2016-09-21 03:57:01.000 265 33746.71 112.84 17090.70 88888.00 2016-09-21 03:57:02.000 265 33746.72 112.86 17090.69 88888.00 2016-09-21 03:57:03.000 265 33746.70 112.84 17090.71 88888.00 2016-09-21 03:57:04.000 265 33746.71 112.79 17090.71 88888.00 2016-09-21 03:57:05.000 265 33746.69 112.81 17090.70 37827.69 2016-09-21 03:57:06.000 265 33746.74 112.81 17090.69 88888.00 2016-09-21 03:57:07.000 265 33746.73 112.80 17090.62 88888.00 2016-09-21 03:57:08.000 265 33746.74 112.81 17090.59 88888.00 2016-09-21 03:57:09.000 265 33746.74 112.80 17090.59 88888.00 2016-09-21 03:57:10.000 265 33746.70 112.77 17090.63 37827.76 2016-09-21 03:57:11.000 265 33746.70 112.77 17090.64 88888.00 2016-09-21 03:57:12.000 265 33746.71 112.78 17090.64 88888.00 2016-09-21 03:57:13.000 265 33746.75 112.77 17090.66 88888.00 2016-09-21 03:57:14.000 265 33746.77 112.73 17090.66 88888.00 2016-09-21 03:57:15.000 265 33746.80 112.67 17090.68 37827.82 2016-09-21 03:57:16.000 265 33746.81 112.65 17090.69 88888.00 2016-09-21 03:57:17.000 265 33746.79 112.65 17090.65 88888.00 2016-09-21 03:57:18.000 265 33746.80 112.63 17090.63 88888.00 2016-09-21 03:57:19.000 265 33746.78 112.67 17090.66 88888.00 2016-09-21 03:57:20.000 265 33746.79 112.63 17090.66 37827.75 2016-09-21 03:57:21.000 265 33746.75 112.66 17090.65 88888.00 2016-09-21 03:57:22.000 265 33746.74 112.66 17090.61 88888.00 2016-09-21 03:57:23.000 265 33746.77 112.62 17090.64 88888.00 2016-09-21 03:57:24.000 265 33746.73 112.59 17090.63 88888.00 2016-09-21 03:57:25.000 265 33746.70 112.58 17090.63 37827.65 2016-09-21 03:57:26.000 265 33746.67 112.59 17090.61 88888.00 2016-09-21 03:57:27.000 265 33746.65 112.56 17090.63 88888.00 2016-09-21 03:57:28.000 265 33746.60 112.57 17090.61 88888.00 2016-09-21 03:57:29.000 265 33746.58 112.61 17090.63 88888.00 2016-09-21 03:57:30.000 265 33746.54 112.59 17090.64 37827.54 2016-09-21 03:57:31.000 265 33746.53 112.57 17090.64 88888.00 2016-09-21 03:57:32.000 265 33746.53 112.56 17090.64 88888.00 2016-09-21 03:57:33.000 265 33746.49 112.56 17090.63 88888.00 2016-09-21 03:57:34.000 265 33746.50 112.58 17090.62 88888.00 2016-09-21 03:57:35.000 265 33746.49 112.54 17090.69 37827.62 2016-09-21 03:57:36.000 265 33746.52 112.51 17090.70 88888.00 2016-09-21 03:57:37.000 265 33746.49 112.54 17090.70 88888.00 2016-09-21 03:57:38.000 265 33746.41 112.53 17090.67 88888.00 2016-09-21 03:57:39.000 265 33746.39 112.48 17090.62 88888.00 2016-09-21 03:57:40.000 265 33746.38 112.48 17090.61 37827.48 2016-09-21 03:57:41.000 265 33746.37 112.48 17090.64 88888.00 2016-09-21 03:57:42.000 265 33746.32 112.49 17090.65 88888.00 2016-09-21 03:57:43.000 265 33746.31 112.50 17090.66 88888.00 2016-09-21 03:57:44.000 265 33746.31 112.53 17090.63 88888.00 2016-09-21 03:57:45.000 265 33746.34 112.52 17090.65 37827.42 2016-09-21 03:57:46.000 265 33746.33 112.48 17090.67 88888.00 2016-09-21 03:57:47.000 265 33746.30 112.49 17090.69 88888.00 2016-09-21 03:57:48.000 265 33746.29 112.45 17090.69 88888.00 2016-09-21 03:57:49.000 265 33746.34 112.46 17090.68 88888.00 2016-09-21 03:57:50.000 265 33746.35 112.46 17090.74 37827.25 2016-09-21 03:57:51.000 265 33746.34 112.49 17090.74 88888.00 2016-09-21 03:57:52.000 265 33746.31 112.51 17090.75 88888.00 2016-09-21 03:57:53.000 265 33746.32 112.50 17090.76 88888.00 2016-09-21 03:57:54.000 265 33746.32 112.45 17090.72 88888.00 2016-09-21 03:57:55.000 265 33746.31 112.44 17090.74 37827.39 2016-09-21 03:57:56.000 265 33746.29 112.51 17090.76 88888.00 2016-09-21 03:57:57.000 265 33746.28 112.49 17090.72 88888.00 2016-09-21 03:57:58.000 265 33746.28 112.48 17090.73 88888.00 2016-09-21 03:57:59.000 265 33746.34 112.50 17090.72 88888.00 2016-09-21 03:58:00.000 265 33746.34 112.46 17090.76 37827.35 2016-09-21 03:58:01.000 265 33746.36 112.43 17090.73 88888.00 2016-09-21 03:58:02.000 265 33746.40 112.43 17090.72 88888.00 2016-09-21 03:58:03.000 265 33746.43 112.45 17090.70 88888.00 2016-09-21 03:58:04.000 265 33746.45 112.45 17090.68 88888.00 2016-09-21 03:58:05.000 265 33746.41 112.48 17090.69 37827.45 2016-09-21 03:58:06.000 265 33746.43 112.47 17090.67 88888.00 2016-09-21 03:58:07.000 265 33746.44 112.50 17090.67 88888.00 2016-09-21 03:58:08.000 265 33746.45 112.47 17090.68 88888.00 2016-09-21 03:58:09.000 265 33746.53 112.46 17090.63 88888.00 2016-09-21 03:58:10.000 265 33746.59 112.46 17090.67 37827.58 2016-09-21 03:58:11.000 265 33746.61 112.47 17090.71 88888.00 2016-09-21 03:58:12.000 265 33746.66 112.49 17090.70 88888.00 2016-09-21 03:58:13.000 265 33746.67 112.46 17090.66 88888.00 2016-09-21 03:58:14.000 265 33746.68 112.40 17090.67 88888.00 2016-09-21 03:58:15.000 265 33746.70 112.42 17090.68 37827.65 2016-09-21 03:58:16.000 265 33746.67 112.40 17090.65 88888.00 2016-09-21 03:58:17.000 265 33746.70 112.44 17090.66 88888.00 2016-09-21 03:58:18.000 265 33746.74 112.38 17090.65 88888.00 2016-09-21 03:58:19.000 265 33746.78 112.38 17090.63 88888.00 2016-09-21 03:58:20.000 265 33746.79 112.38 17090.63 37827.73 2016-09-21 03:58:21.000 265 33746.78 112.36 17090.64 88888.00 2016-09-21 03:58:22.000 265 33746.77 112.34 17090.66 88888.00 2016-09-21 03:58:23.000 265 33746.76 112.36 17090.65 88888.00 2016-09-21 03:58:24.000 265 33746.80 112.37 17090.61 88888.00 2016-09-21 03:58:25.000 265 33746.87 112.36 17090.61 37827.76 2016-09-21 03:58:26.000 265 33746.90 112.37 17090.62 88888.00 2016-09-21 03:58:27.000 265 33746.96 112.37 17090.63 88888.00 2016-09-21 03:58:28.000 265 33747.00 112.35 17090.65 88888.00 2016-09-21 03:58:29.000 265 33747.02 112.37 17090.66 88888.00 2016-09-21 03:58:30.000 265 33747.04 112.36 17090.68 37827.91 2016-09-21 03:58:31.000 265 33747.04 112.36 17090.64 88888.00 2016-09-21 03:58:32.000 265 33747.09 112.39 17090.69 88888.00 2016-09-21 03:58:33.000 265 33747.11 112.36 17090.64 88888.00 2016-09-21 03:58:34.000 265 33747.11 112.34 17090.63 88888.00 2016-09-21 03:58:35.000 265 33747.16 112.36 17090.61 37828.07 2016-09-21 03:58:36.000 265 33747.18 112.41 17090.60 88888.00 2016-09-21 03:58:37.000 265 33747.23 112.39 17090.61 88888.00 2016-09-21 03:58:38.000 265 33747.20 112.34 17090.59 88888.00 2016-09-21 03:58:39.000 265 33747.24 112.33 17090.61 88888.00 2016-09-21 03:58:40.000 265 33747.26 112.31 17090.61 37828.07 2016-09-21 03:58:41.000 265 33747.25 112.30 17090.59 88888.00 2016-09-21 03:58:42.000 265 33747.26 112.26 17090.60 88888.00 2016-09-21 03:58:43.000 265 33747.24 112.26 17090.58 88888.00 2016-09-21 03:58:44.000 265 33747.25 112.27 17090.57 88888.00 2016-09-21 03:58:45.000 265 33747.27 112.29 17090.56 37828.14 2016-09-21 03:58:46.000 265 33747.25 112.28 17090.60 88888.00 2016-09-21 03:58:47.000 265 33747.21 112.27 17090.59 88888.00 2016-09-21 03:58:48.000 265 33747.24 112.29 17090.60 88888.00 2016-09-21 03:58:49.000 265 33747.21 112.27 17090.63 88888.00 2016-09-21 03:58:50.000 265 33747.17 112.27 17090.62 37828.01 2016-09-21 03:58:51.000 265 33747.14 112.28 17090.64 88888.00 2016-09-21 03:58:52.000 265 33747.11 112.25 17090.58 88888.00 2016-09-21 03:58:53.000 265 33747.10 112.22 17090.58 88888.00 2016-09-21 03:58:54.000 265 33747.09 112.18 17090.58 88888.00 2016-09-21 03:58:55.000 265 33747.10 112.21 17090.61 37827.95 2016-09-21 03:58:56.000 265 33747.06 112.20 17090.60 88888.00 2016-09-21 03:58:57.000 265 33747.01 112.18 17090.60 88888.00 2016-09-21 03:58:58.000 265 33747.00 112.18 17090.62 88888.00 2016-09-21 03:58:59.000 265 33746.99 112.20 17090.63 88888.00 2016-09-21 03:59:00.000 265 33746.95 112.20 17090.61 37827.92 2016-09-21 03:59:01.000 265 33746.90 112.19 17090.61 88888.00 2016-09-21 03:59:02.000 265 33746.88 112.12 17090.61 88888.00 2016-09-21 03:59:03.000 265 33746.81 112.08 17090.66 88888.00 2016-09-21 03:59:04.000 265 33746.80 112.08 17090.64 88888.00 2016-09-21 03:59:05.000 265 33746.81 112.07 17090.61 37827.84 2016-09-21 03:59:06.000 265 33746.76 112.05 17090.64 88888.00 2016-09-21 03:59:07.000 265 33746.76 112.04 17090.66 88888.00 2016-09-21 03:59:08.000 265 33746.73 112.01 17090.69 88888.00 2016-09-21 03:59:09.000 265 33746.69 112.04 17090.67 88888.00 2016-09-21 03:59:10.000 265 33746.65 112.05 17090.68 37827.64 2016-09-21 03:59:11.000 265 33746.63 111.98 17090.66 88888.00 2016-09-21 03:59:12.000 265 33746.60 111.95 17090.69 88888.00 2016-09-21 03:59:13.000 265 33746.58 111.98 17090.69 88888.00 2016-09-21 03:59:14.000 265 33746.53 111.96 17090.72 88888.00 2016-09-21 03:59:15.000 265 33746.57 111.87 17090.69 37827.52 2016-09-21 03:59:16.000 265 33746.50 111.81 17090.69 88888.00 2016-09-21 03:59:17.000 265 33746.42 111.78 17090.71 88888.00 2016-09-21 03:59:18.000 265 33746.39 111.76 17090.70 88888.00 2016-09-21 03:59:19.000 265 33746.39 111.76 17090.64 88888.00 2016-09-21 03:59:20.000 265 33746.36 111.71 17090.61 37827.46 2016-09-21 03:59:21.000 265 33746.31 111.74 17090.63 88888.00 2016-09-21 03:59:22.000 265 33746.24 111.73 17090.65 88888.00 2016-09-21 03:59:23.000 265 33746.20 111.71 17090.65 88888.00 2016-09-21 03:59:24.000 265 33746.12 111.70 17090.62 88888.00 2016-09-21 03:59:25.000 265 33746.09 111.66 17090.62 37827.17 2016-09-21 03:59:26.000 265 33746.03 111.66 17090.63 88888.00 2016-09-21 03:59:27.000 265 33745.99 111.66 17090.67 88888.00 2016-09-21 03:59:28.000 265 33745.99 111.67 17090.70 88888.00 2016-09-21 03:59:29.000 265 33745.97 111.62 17090.69 88888.00 2016-09-21 03:59:30.000 265 33745.92 111.61 17090.68 37827.10 2016-09-21 03:59:31.000 265 33745.91 111.61 17090.73 88888.00 2016-09-21 03:59:32.000 265 33745.87 111.59 17090.74 88888.00 2016-09-21 03:59:33.000 265 33745.79 111.60 17090.77 88888.00 2016-09-21 03:59:34.000 265 33745.75 111.58 17090.80 88888.00 2016-09-21 03:59:35.000 265 33745.74 111.56 17090.83 37826.96 2016-09-21 03:59:36.000 265 33745.67 111.57 17090.84 88888.00 2016-09-21 03:59:37.000 265 33745.61 111.55 17090.85 88888.00 2016-09-21 03:59:38.000 265 33745.57 111.52 17090.77 88888.00 2016-09-21 03:59:39.000 265 33745.56 111.52 17090.78 88888.00 2016-09-21 03:59:40.000 265 33745.51 111.56 17090.76 37826.77 2016-09-21 03:59:41.000 265 33745.47 111.56 17090.79 88888.00 2016-09-21 03:59:42.000 265 33745.47 111.53 17090.82 88888.00 2016-09-21 03:59:43.000 265 33745.45 111.52 17090.80 88888.00 2016-09-21 03:59:44.000 265 33745.44 111.55 17090.78 88888.00 2016-09-21 03:59:45.000 265 33745.48 111.58 17090.79 37826.62 2016-09-21 03:59:46.000 265 33745.51 111.61 17090.83 88888.00 2016-09-21 03:59:47.000 265 33745.48 111.65 17090.85 88888.00 2016-09-21 03:59:48.000 265 33745.50 111.68 17090.84 88888.00 2016-09-21 03:59:49.000 265 33745.54 111.69 17090.83 88888.00 2016-09-21 03:59:50.000 265 33745.58 111.69 17090.82 37826.53 2016-09-21 03:59:51.000 265 33745.64 111.70 17090.83 88888.00 2016-09-21 03:59:52.000 265 33745.72 111.73 17090.85 88888.00 2016-09-21 03:59:53.000 265 33745.82 111.80 17090.80 88888.00 2016-09-21 03:59:54.000 265 33745.90 111.82 17090.76 88888.00 2016-09-21 03:59:55.000 265 33746.00 111.83 17090.77 37826.93 2016-09-21 03:59:56.000 265 33746.08 111.84 17090.78 88888.00 2016-09-21 03:59:57.000 265 33746.21 111.83 17090.80 88888.00 2016-09-21 03:59:58.000 265 33746.32 111.81 17090.79 88888.00 2016-09-21 03:59:59.000 265 33746.40 111.80 17090.74 88888.00 2016-09-21 04:00:00.000 265 33746.52 111.79 17090.73 37827.39 2016-09-21 04:00:01.000 265 33746.62 111.74 17090.69 88888.00 2016-09-21 04:00:02.000 265 33746.69 111.70 17090.70 88888.00 2016-09-21 04:00:03.000 265 33746.74 111.71 17090.73 88888.00 2016-09-21 04:00:04.000 265 33746.80 111.69 17090.74 88888.00 2016-09-21 04:00:05.000 265 33746.89 111.64 17090.75 37827.76 2016-09-21 04:00:06.000 265 33746.94 111.64 17090.75 88888.00 2016-09-21 04:00:07.000 265 33746.93 111.64 17090.74 88888.00 2016-09-21 04:00:08.000 265 33746.94 111.62 17090.77 88888.00 2016-09-21 04:00:09.000 265 33746.96 111.64 17090.76 88888.00 2016-09-21 04:00:10.000 265 33746.95 111.63 17090.75 37827.86 2016-09-21 04:00:11.000 265 33746.96 111.57 17090.78 88888.00 2016-09-21 04:00:12.000 265 33746.99 111.56 17090.76 88888.00 2016-09-21 04:00:13.000 265 33746.98 111.60 17090.76 88888.00 2016-09-21 04:00:14.000 265 33746.95 111.63 17090.75 88888.00 2016-09-21 04:00:15.000 265 33746.91 111.61 17090.74 37827.96 2016-09-21 04:00:16.000 265 33746.88 111.60 17090.74 88888.00 2016-09-21 04:00:17.000 265 33746.81 111.63 17090.75 88888.00 2016-09-21 04:00:18.000 265 33746.76 111.66 17090.75 88888.00 2016-09-21 04:00:19.000 265 33746.75 111.63 17090.75 88888.00 2016-09-21 04:00:20.000 265 33746.75 111.63 17090.76 37827.86 2016-09-21 04:00:21.000 265 33746.71 111.61 17090.73 88888.00 2016-09-21 04:00:22.000 265 33746.69 111.61 17090.75 88888.00 2016-09-21 04:00:23.000 265 33746.65 111.66 17090.73 88888.00 2016-09-21 04:00:24.000 265 33746.62 111.61 17090.76 88888.00 2016-09-21 04:00:25.000 265 33746.62 111.63 17090.75 37827.61 2016-09-21 04:00:26.000 265 33746.59 111.64 17090.75 88888.00 2016-09-21 04:00:27.000 265 33746.57 111.67 17090.77 88888.00 2016-09-21 04:00:28.000 265 33746.56 111.72 17090.81 88888.00 2016-09-21 04:00:29.000 265 33746.50 111.75 17090.78 88888.00 2016-09-21 04:00:30.000 265 33746.42 111.73 17090.74 37827.50 2016-09-21 04:00:31.000 265 33746.40 111.73 17090.72 88888.00 2016-09-21 04:00:32.000 265 33746.35 111.72 17090.73 88888.00 2016-09-21 04:00:33.000 265 33746.35 111.72 17090.77 88888.00 2016-09-21 04:00:34.000 265 33746.29 111.77 17090.78 88888.00 2016-09-21 04:00:35.000 265 33746.24 111.76 17090.78 37827.42 2016-09-21 04:00:36.000 265 33746.20 111.76 17090.79 88888.00 2016-09-21 04:00:37.000 265 33746.18 111.77 17090.78 88888.00 2016-09-21 04:00:38.000 265 33746.14 111.79 17090.77 88888.00 2016-09-21 04:00:39.000 265 33746.13 111.77 17090.80 88888.00 2016-09-21 04:00:40.000 265 33746.13 111.80 17090.79 37827.29 2016-09-21 04:00:41.000 265 33746.09 111.78 17090.78 88888.00 2016-09-21 04:00:42.000 265 33746.03 111.73 17090.76 88888.00 2016-09-21 04:00:43.000 265 33746.01 111.78 17090.80 88888.00 2016-09-21 04:00:44.000 265 33746.02 111.80 17090.77 88888.00 2016-09-21 04:00:45.000 265 33746.04 111.79 17090.78 37827.08 2016-09-21 04:00:46.000 265 33746.03 111.80 17090.83 88888.00 2016-09-21 04:00:47.000 265 33746.04 111.79 17090.83 88888.00 2016-09-21 04:00:48.000 265 33745.98 111.76 17090.83 88888.00 2016-09-21 04:00:49.000 265 33745.99 111.79 17090.79 88888.00 2016-09-21 04:00:50.000 265 33746.02 111.78 17090.78 37827.20 2016-09-21 04:00:51.000 265 33746.02 111.80 17090.80 88888.00 2016-09-21 04:00:52.000 265 33746.04 111.80 17090.78 88888.00 2016-09-21 04:00:53.000 265 33746.07 111.79 17090.81 88888.00 2016-09-21 04:00:54.000 265 33746.04 111.77 17090.82 88888.00 2016-09-21 04:00:55.000 265 33746.11 111.79 17090.81 37827.19 2016-09-21 04:00:56.000 265 33746.13 111.82 17090.78 88888.00 2016-09-21 04:00:57.000 265 33746.12 111.76 17090.77 88888.00 2016-09-21 04:00:58.000 265 33746.15 111.72 17090.80 88888.00 2016-09-21 04:00:59.000 265 33746.13 111.70 17090.79 88888.00 2016-09-21 04:01:00.000 265 33746.15 111.67 17090.76 37827.11 2016-09-21 04:01:01.000 265 33746.15 111.58 17090.81 88888.00 2016-09-21 04:01:02.000 265 33746.18 111.55 17090.83 88888.00 2016-09-21 04:01:03.000 265 33746.17 111.50 17090.78 88888.00 2016-09-21 04:01:04.000 265 33746.14 111.49 17090.75 88888.00 2016-09-21 04:01:05.000 265 33746.13 111.51 17090.72 37827.28 2016-09-21 04:01:06.000 265 33746.16 111.55 17090.74 88888.00 2016-09-21 04:01:07.000 265 33746.21 111.57 17090.75 88888.00 2016-09-21 04:01:08.000 265 33746.20 111.49 17090.71 88888.00 2016-09-21 04:01:09.000 265 33746.21 111.48 17090.72 88888.00 2016-09-21 04:01:10.000 265 33746.22 111.48 17090.73 37827.25 2016-09-21 04:01:11.000 265 33746.21 111.43 17090.73 88888.00 2016-09-21 04:01:12.000 265 33746.23 111.41 17090.76 88888.00 2016-09-21 04:01:13.000 265 33746.25 111.41 17090.77 88888.00 2016-09-21 04:01:14.000 265 33746.21 111.43 17090.73 88888.00 2016-09-21 04:01:15.000 265 33746.19 111.44 17090.75 37827.29 2016-09-21 04:01:16.000 265 33746.25 111.40 17090.77 88888.00 2016-09-21 04:01:17.000 265 33746.25 111.37 17090.77 88888.00 2016-09-21 04:01:18.000 265 33746.22 111.38 17090.77 88888.00 2016-09-21 04:01:19.000 265 33746.25 111.36 17090.76 88888.00 2016-09-21 04:01:20.000 265 33746.25 111.33 17090.81 37827.35 2016-09-21 04:01:21.000 265 33746.20 111.33 17090.82 88888.00 2016-09-21 04:01:22.000 265 33746.22 111.35 17090.77 88888.00 2016-09-21 04:01:23.000 265 33746.22 111.33 17090.79 88888.00 2016-09-21 04:01:24.000 265 33746.19 111.32 17090.79 88888.00 2016-09-21 04:01:25.000 265 33746.22 111.28 17090.78 37827.27 2016-09-21 04:01:26.000 265 33746.25 111.31 17090.75 88888.00 2016-09-21 04:01:27.000 265 33746.20 111.31 17090.76 88888.00 2016-09-21 04:01:28.000 265 33746.15 111.23 17090.78 88888.00 2016-09-21 04:01:29.000 265 33746.16 111.28 17090.78 88888.00 2016-09-21 04:01:30.000 265 33746.16 111.30 17090.76 37827.28 2016-09-21 04:01:31.000 265 33746.15 111.31 17090.73 88888.00 2016-09-21 04:01:32.000 265 33746.14 111.30 17090.75 88888.00 2016-09-21 04:01:33.000 265 33746.10 111.26 17090.76 88888.00 2016-09-21 04:01:34.000 265 33746.09 111.29 17090.74 88888.00 2016-09-21 04:01:35.000 265 33746.06 111.22 17090.72 37827.12 2016-09-21 04:01:36.000 265 33746.04 111.21 17090.74 88888.00 2016-09-21 04:01:37.000 265 33746.03 111.19 17090.75 88888.00 2016-09-21 04:01:38.000 265 33745.95 111.21 17090.77 88888.00 2016-09-21 04:01:39.000 265 33745.96 111.21 17090.76 88888.00 2016-09-21 04:01:40.000 265 33745.95 111.23 17090.77 37827.13 2016-09-21 04:01:41.000 265 33745.97 111.27 17090.82 88888.00 2016-09-21 04:01:42.000 265 33745.97 111.25 17090.80 88888.00 2016-09-21 04:01:43.000 265 33745.96 111.27 17090.77 88888.00 2016-09-21 04:01:44.000 265 33745.96 111.30 17090.76 88888.00 2016-09-21 04:01:45.000 265 33746.00 111.30 17090.76 37827.09 2016-09-21 04:01:46.000 265 33745.97 111.31 17090.75 88888.00 2016-09-21 04:01:47.000 265 33745.95 111.32 17090.78 88888.00 2016-09-21 04:01:48.000 265 33745.99 111.28 17090.78 88888.00 2016-09-21 04:01:49.000 265 33746.00 111.23 17090.78 88888.00 2016-09-21 04:01:50.000 265 33745.97 111.25 17090.80 37827.05 2016-09-21 04:01:51.000 265 33745.96 111.31 17090.81 88888.00 2016-09-21 04:01:52.000 265 33745.93 111.30 17090.81 88888.00 2016-09-21 04:01:53.000 265 33745.94 111.32 17090.81 88888.00 2016-09-21 04:01:54.000 265 33745.94 111.30 17090.80 88888.00 2016-09-21 04:01:55.000 265 33745.96 111.27 17090.80 37827.14 2016-09-21 04:01:56.000 265 33745.99 111.27 17090.82 88888.00 2016-09-21 04:01:57.000 265 33746.00 111.28 17090.77 88888.00 2016-09-21 04:01:58.000 265 33746.00 111.22 17090.79 88888.00 2016-09-21 04:01:59.000 265 33745.98 111.20 17090.79 88888.00 2016-09-21 04:02:00.000 265 33745.93 111.20 17090.79 37827.14 2016-09-21 04:02:01.000 265 33745.95 111.18 17090.78 88888.00 2016-09-21 04:02:02.000 265 33745.94 111.17 17090.81 88888.00 2016-09-21 04:02:03.000 265 33745.97 111.20 17090.78 88888.00 2016-09-21 04:02:04.000 265 33746.00 111.16 17090.78 88888.00 2016-09-21 04:02:05.000 265 33745.96 111.19 17090.76 37827.03 2016-09-21 04:02:06.000 265 33745.92 111.18 17090.74 88888.00 2016-09-21 04:02:07.000 265 33745.94 111.20 17090.77 88888.00 2016-09-21 04:02:08.000 265 33745.93 111.14 17090.73 88888.00 2016-09-21 04:02:09.000 265 33745.93 111.12 17090.74 88888.00 2016-09-21 04:02:10.000 265 33745.92 111.12 17090.78 37826.97 2016-09-21 04:02:11.000 265 33745.92 111.13 17090.76 88888.00 2016-09-21 04:02:12.000 265 33745.87 111.16 17090.79 88888.00 2016-09-21 04:02:13.000 265 33745.86 111.16 17090.79 88888.00 2016-09-21 04:02:14.000 265 33745.83 111.13 17090.78 88888.00 2016-09-21 04:02:15.000 265 33745.86 111.18 17090.77 37827.04 2016-09-21 04:02:16.000 265 33745.83 111.17 17090.79 88888.00 2016-09-21 04:02:17.000 265 33745.85 111.14 17090.80 88888.00 2016-09-21 04:02:18.000 265 33745.85 111.13 17090.80 88888.00 2016-09-21 04:02:19.000 265 33745.82 111.10 17090.80 88888.00 2016-09-21 04:02:20.000 265 33745.80 111.11 17090.80 37827.00 2016-09-21 04:02:21.000 265 33745.80 111.07 17090.78 88888.00 2016-09-21 04:02:22.000 265 33745.79 111.03 17090.80 88888.00 2016-09-21 04:02:23.000 265 33745.78 111.01 17090.82 88888.00 2016-09-21 04:02:24.000 265 33745.72 111.02 17090.80 88888.00 2016-09-21 04:02:25.000 265 33745.74 111.04 17090.78 37826.92 2016-09-21 04:02:26.000 265 33745.74 111.06 17090.78 88888.00 2016-09-21 04:02:27.000 265 33745.74 111.04 17090.78 88888.00 2016-09-21 04:02:28.000 265 33745.76 111.05 17090.77 88888.00 2016-09-21 04:02:29.000 265 33745.77 111.02 17090.74 88888.00 2016-09-21 04:02:30.000 265 33745.75 111.07 17090.77 37826.90 2016-09-21 04:02:31.000 265 33745.74 111.06 17090.78 88888.00 2016-09-21 04:02:32.000 265 33745.76 111.03 17090.76 88888.00 2016-09-21 04:02:33.000 265 33745.76 110.98 17090.75 88888.00 2016-09-21 04:02:34.000 265 33745.75 110.97 17090.76 88888.00 2016-09-21 04:02:35.000 265 33745.73 110.96 17090.76 37826.89 2016-09-21 04:02:36.000 265 33745.72 110.95 17090.74 88888.00 2016-09-21 04:02:37.000 265 33745.72 110.96 17090.73 88888.00 2016-09-21 04:02:38.000 265 33745.69 110.97 17090.73 88888.00 2016-09-21 04:02:39.000 265 33745.66 110.94 17090.75 88888.00 2016-09-21 04:02:40.000 265 33745.61 110.89 17090.72 37826.88 2016-09-21 04:02:41.000 265 33745.60 110.90 17090.73 88888.00 2016-09-21 04:02:42.000 265 33745.58 110.89 17090.74 88888.00 2016-09-21 04:02:43.000 265 33745.60 110.94 17090.76 88888.00 2016-09-21 04:02:44.000 265 33745.62 110.98 17090.76 88888.00 2016-09-21 04:02:45.000 265 33745.63 110.95 17090.71 37826.72 2016-09-21 04:02:46.000 265 33745.62 110.92 17090.74 88888.00 2016-09-21 04:02:47.000 265 33745.64 110.91 17090.76 88888.00 2016-09-21 04:02:48.000 265 33745.64 110.91 17090.74 88888.00 2016-09-21 04:02:49.000 265 33745.61 110.92 17090.75 88888.00 2016-09-21 04:02:50.000 265 33745.62 110.88 17090.75 37826.83 2016-09-21 04:02:51.000 265 33745.61 110.87 17090.76 88888.00 2016-09-21 04:02:52.000 265 33745.61 110.87 17090.76 88888.00 2016-09-21 04:02:53.000 265 33745.63 110.88 17090.76 88888.00 2016-09-21 04:02:54.000 265 33745.64 110.91 17090.77 88888.00 2016-09-21 04:02:55.000 265 33745.64 110.94 17090.82 37826.78 2016-09-21 04:02:56.000 265 33745.66 110.93 17090.77 88888.00 2016-09-21 04:02:57.000 265 33745.63 110.89 17090.75 88888.00 2016-09-21 04:02:58.000 265 33745.62 110.88 17090.73 88888.00 2016-09-21 04:02:59.000 265 33745.60 110.89 17090.72 88888.00 2016-09-21 04:03:00.000 265 33745.63 110.87 17090.78 37826.87 2016-09-21 04:03:01.000 265 33745.64 110.80 17090.83 88888.00 2016-09-21 04:03:02.000 265 33745.56 110.75 17090.84 88888.00 2016-09-21 04:03:03.000 265 33745.57 110.75 17090.84 88888.00 2016-09-21 04:03:04.000 265 33745.58 110.79 17090.86 88888.00 2016-09-21 04:03:05.000 265 33745.58 110.76 17090.85 37826.82 2016-09-21 04:03:06.000 265 33745.56 110.72 17090.81 88888.00 2016-09-21 04:03:07.000 265 33745.53 110.72 17090.78 88888.00 2016-09-21 04:03:08.000 265 33745.51 110.67 17090.80 88888.00 2016-09-21 04:03:09.000 265 33745.54 110.64 17090.85 88888.00 2016-09-21 04:03:10.000 265 33745.53 110.66 17090.88 37826.74 2016-09-21 04:03:11.000 265 33745.52 110.70 17090.86 88888.00 2016-09-21 04:03:12.000 265 33745.52 110.74 17090.88 88888.00 2016-09-21 04:03:13.000 265 33745.49 110.72 17090.87 88888.00 2016-09-21 04:03:14.000 265 33745.44 110.70 17090.87 88888.00 2016-09-21 04:03:15.000 265 33745.47 110.69 17090.83 37826.71 2016-09-21 04:03:16.000 265 33745.50 110.68 17090.85 88888.00 2016-09-21 04:03:17.000 265 33745.49 110.69 17090.84 88888.00 2016-09-21 04:03:18.000 265 33745.48 110.69 17090.84 88888.00 2016-09-21 04:03:19.000 265 33745.50 110.69 17090.83 88888.00 2016-09-21 04:03:20.000 265 33745.48 110.72 17090.82 37826.56 2016-09-21 04:03:21.000 265 33745.50 110.75 17090.81 88888.00 2016-09-21 04:03:22.000 265 33745.48 110.67 17090.78 88888.00 2016-09-21 04:03:23.000 265 33745.47 110.68 17090.79 88888.00 2016-09-21 04:03:24.000 265 33745.43 110.71 17090.77 88888.00 2016-09-21 04:03:25.000 265 33745.43 110.69 17090.81 37826.64 2016-09-21 04:03:26.000 265 33745.44 110.70 17090.83 88888.00 2016-09-21 04:03:27.000 265 33745.42 110.70 17090.83 88888.00 2016-09-21 04:03:28.000 265 33745.46 110.68 17090.82 88888.00 2016-09-21 04:03:29.000 265 33745.47 110.66 17090.83 88888.00 2016-09-21 04:03:30.000 265 33745.42 110.67 17090.78 37826.69 2016-09-21 04:03:31.000 265 33745.39 110.65 17090.81 88888.00 2016-09-21 04:03:32.000 265 33745.47 110.64 17090.80 88888.00 2016-09-21 04:03:33.000 265 33745.47 110.62 17090.79 88888.00 2016-09-21 04:03:34.000 265 33745.45 110.61 17090.82 88888.00 2016-09-21 04:03:35.000 265 33745.45 110.66 17090.82 37826.74 2016-09-21 04:03:36.000 265 33745.41 110.63 17090.82 88888.00 2016-09-21 04:03:37.000 265 33745.40 110.62 17090.83 88888.00 2016-09-21 04:03:38.000 265 33745.41 110.62 17090.86 88888.00 2016-09-21 04:03:39.000 265 33745.42 110.62 17090.90 88888.00 2016-09-21 04:03:40.000 265 33745.39 110.61 17090.92 37826.62 2016-09-21 04:03:41.000 265 33745.34 110.61 17090.90 88888.00 2016-09-21 04:03:42.000 265 33745.33 110.64 17090.93 88888.00 2016-09-21 04:03:43.000 265 33745.33 110.65 17090.93 88888.00 2016-09-21 04:03:44.000 265 33745.33 110.63 17090.91 88888.00 2016-09-21 04:03:45.000 265 33745.38 110.62 17090.89 37826.59 2016-09-21 04:03:46.000 265 33745.37 110.64 17090.91 88888.00 2016-09-21 04:03:47.000 265 33745.35 110.60 17090.90 88888.00 2016-09-21 04:03:48.000 265 33745.31 110.59 17090.85 88888.00 2016-09-21 04:03:49.000 265 33745.31 110.60 17090.88 88888.00 2016-09-21 04:03:50.000 265 33745.28 110.66 17090.88 37826.61 2016-09-21 04:03:51.000 265 33745.28 110.70 17090.89 88888.00 2016-09-21 04:03:52.000 265 33745.26 110.66 17090.90 88888.00 2016-09-21 04:03:53.000 265 33745.26 110.68 17090.94 88888.00 2016-09-21 04:03:54.000 265 33745.28 110.65 17090.91 88888.00 2016-09-21 04:03:55.000 265 33745.33 110.63 17090.92 37826.43 2016-09-21 04:03:56.000 265 33745.31 110.64 17090.91 88888.00 2016-09-21 04:03:57.000 265 33745.35 110.61 17090.90 88888.00 2016-09-21 04:03:58.000 265 33745.35 110.62 17090.90 88888.00 2016-09-21 04:03:59.000 265 33745.33 110.66 17090.87 88888.00 2016-09-21 04:04:00.000 265 33745.35 110.66 17090.87 37826.64 2016-09-21 04:04:01.000 265 33745.35 110.67 17090.86 88888.00 2016-09-21 04:04:02.000 265 33745.33 110.61 17090.83 88888.00 2016-09-21 04:04:03.000 265 33745.36 110.58 17090.85 88888.00 2016-09-21 04:04:04.000 265 33745.41 110.58 17090.87 88888.00 2016-09-21 04:04:05.000 265 33745.43 110.62 17090.89 37826.59 2016-09-21 04:04:06.000 265 33745.40 110.61 17090.91 88888.00 2016-09-21 04:04:07.000 265 33745.40 110.59 17090.86 88888.00 2016-09-21 04:04:08.000 265 33745.42 110.56 17090.87 88888.00 2016-09-21 04:04:09.000 265 33745.43 110.58 17090.85 88888.00 2016-09-21 04:04:10.000 265 33745.42 110.54 17090.90 37826.67 2016-09-21 04:04:11.000 265 33745.45 110.55 17090.89 88888.00 2016-09-21 04:04:12.000 265 33745.44 110.60 17090.84 88888.00 2016-09-21 04:04:13.000 265 33745.43 110.61 17090.85 88888.00 2016-09-21 04:04:14.000 265 33745.42 110.57 17090.87 88888.00 2016-09-21 04:04:15.000 265 33745.45 110.61 17090.87 37826.73 2016-09-21 04:04:16.000 265 33745.44 110.58 17090.91 88888.00 2016-09-21 04:04:17.000 265 33745.40 110.55 17090.88 88888.00 2016-09-21 04:04:18.000 265 33745.35 110.57 17090.84 88888.00 2016-09-21 04:04:19.000 265 33745.36 110.58 17090.81 88888.00 2016-09-21 04:04:20.000 265 33745.35 110.54 17090.81 37826.70 2016-09-21 04:04:21.000 265 33745.40 110.54 17090.81 88888.00 2016-09-21 04:04:22.000 265 33745.38 110.54 17090.87 88888.00 2016-09-21 04:04:23.000 265 33745.36 110.51 17090.86 88888.00 2016-09-21 04:04:24.000 265 33745.34 110.55 17090.86 88888.00 2016-09-21 04:04:25.000 265 33745.34 110.58 17090.86 37826.63 2016-09-21 04:04:26.000 265 33745.34 110.63 17090.86 88888.00 2016-09-21 04:04:27.000 265 33745.30 110.64 17090.84 88888.00 2016-09-21 04:04:28.000 265 33745.33 110.64 17090.86 88888.00 2016-09-21 04:04:29.000 265 33745.35 110.61 17090.83 88888.00 2016-09-21 04:04:30.000 265 33745.35 110.59 17090.84 37826.59 2016-09-21 04:04:31.000 265 33745.33 110.59 17090.85 88888.00 2016-09-21 04:04:32.000 265 33745.32 110.62 17090.86 88888.00 2016-09-21 04:04:33.000 265 33745.33 110.63 17090.88 88888.00 2016-09-21 04:04:34.000 265 33745.34 110.59 17090.94 88888.00 2016-09-21 04:04:35.000 265 33745.34 110.52 17090.90 37826.59 2016-09-21 04:04:36.000 265 33745.35 110.51 17090.89 88888.00 2016-09-21 04:04:37.000 265 33745.37 110.55 17090.90 88888.00 2016-09-21 04:04:38.000 265 33745.36 110.56 17090.88 88888.00 2016-09-21 04:04:39.000 265 33745.34 110.51 17090.91 88888.00 2016-09-21 04:04:40.000 265 33745.35 110.50 17090.89 37826.60 2016-09-21 04:04:41.000 265 33745.33 110.43 17090.88 88888.00 2016-09-21 04:04:42.000 265 33745.33 110.44 17090.91 88888.00 2016-09-21 04:04:43.000 265 33745.37 110.46 17090.93 88888.00 2016-09-21 04:04:44.000 265 33745.37 110.44 17090.93 88888.00 2016-09-21 04:04:45.000 265 33745.35 110.43 17090.94 37826.57 2016-09-21 04:04:46.000 265 33745.36 110.42 17090.91 88888.00 2016-09-21 04:04:47.000 265 33745.35 110.42 17090.90 88888.00 2016-09-21 04:04:48.000 265 33745.35 110.44 17090.93 88888.00 2016-09-21 04:04:49.000 265 33745.33 110.45 17090.92 88888.00 2016-09-21 04:04:50.000 265 33745.34 110.41 17090.89 37826.57 2016-09-21 04:04:51.000 265 33745.32 110.41 17090.87 88888.00 2016-09-21 04:04:52.000 265 33745.37 110.40 17090.88 88888.00 2016-09-21 04:04:53.000 265 33745.40 110.40 17090.93 88888.00 2016-09-21 04:04:54.000 265 33745.38 110.39 17090.91 88888.00 2016-09-21 04:04:55.000 265 33745.36 110.38 17090.90 37826.62 2016-09-21 04:04:56.000 265 33745.32 110.34 17090.90 88888.00 2016-09-21 04:04:57.000 265 33745.36 110.30 17090.90 88888.00 2016-09-21 04:04:58.000 265 33745.35 110.32 17090.91 88888.00 2016-09-21 04:04:59.000 265 33745.33 110.31 17090.92 88888.00 2016-09-21 04:05:00.000 265 33745.31 110.30 17090.91 37826.56 2016-09-21 04:05:01.000 265 33745.32 110.29 17090.94 88888.00 2016-09-21 04:05:02.000 265 33745.30 110.29 17090.94 88888.00 2016-09-21 04:05:03.000 265 33745.32 110.25 17090.91 88888.00 2016-09-21 04:05:04.000 265 33745.34 110.24 17090.89 88888.00 2016-09-21 04:05:05.000 265 33745.30 110.21 17090.88 37826.55 2016-09-21 04:05:06.000 265 33745.28 110.21 17090.87 88888.00 2016-09-21 04:05:07.000 265 33745.28 110.25 17090.85 88888.00 2016-09-21 04:05:08.000 265 33745.26 110.25 17090.85 88888.00 2016-09-21 04:05:09.000 265 33745.21 110.27 17090.87 88888.00 2016-09-21 04:05:10.000 265 33745.18 110.28 17090.86 37826.55 2016-09-21 04:05:11.000 265 33745.18 110.27 17090.88 88888.00 2016-09-21 04:05:12.000 265 33745.19 110.28 17090.89 88888.00 2016-09-21 04:05:13.000 265 33745.19 110.25 17090.92 88888.00 2016-09-21 04:05:14.000 265 33745.18 110.25 17090.93 88888.00 2016-09-21 04:05:15.000 265 33745.21 110.24 17090.96 37826.47 2016-09-21 04:05:16.000 265 33745.20 110.21 17090.87 88888.00 2016-09-21 04:05:17.000 265 33745.18 110.22 17090.85 88888.00 2016-09-21 04:05:18.000 265 33745.19 110.23 17090.88 88888.00 2016-09-21 04:05:19.000 265 33745.14 110.23 17090.88 88888.00 2016-09-21 04:05:20.000 265 33745.14 110.23 17090.88 37826.46 2016-09-21 04:05:21.000 265 33745.13 110.28 17090.86 88888.00 2016-09-21 04:05:22.000 265 33745.15 110.24 17090.91 88888.00 2016-09-21 04:05:23.000 265 33745.14 110.22 17090.94 88888.00 2016-09-21 04:05:24.000 265 33745.13 110.19 17090.92 88888.00 2016-09-21 04:05:25.000 265 33745.09 110.18 17090.94 37826.39 2016-09-21 04:05:26.000 265 33745.11 110.23 17090.88 88888.00 2016-09-21 04:05:27.000 265 33745.10 110.28 17090.86 88888.00 2016-09-21 04:05:28.000 265 33745.04 110.34 17090.88 88888.00 2016-09-21 04:05:29.000 265 33745.05 110.32 17090.91 88888.00 2016-09-21 04:05:30.000 265 33745.07 110.32 17090.91 37826.33 2016-09-21 04:05:31.000 265 33745.07 110.29 17090.89 88888.00 2016-09-21 04:05:32.000 265 33745.07 110.31 17090.88 88888.00 2016-09-21 04:05:33.000 265 33745.11 110.29 17090.93 88888.00 2016-09-21 04:05:34.000 265 33745.10 110.28 17090.91 88888.00 2016-09-21 04:05:35.000 265 33745.09 110.31 17090.92 37826.39 2016-09-21 04:05:36.000 265 33745.11 110.33 17090.90 88888.00 2016-09-21 04:05:37.000 265 33745.09 110.33 17090.93 88888.00 2016-09-21 04:05:38.000 265 33745.05 110.36 17090.93 88888.00 2016-09-21 04:05:39.000 265 33745.07 110.34 17090.94 88888.00 2016-09-21 04:05:40.000 265 33745.08 110.28 17090.90 37826.22 2016-09-21 04:05:41.000 265 33745.03 110.25 17090.86 88888.00 2016-09-21 04:05:42.000 265 33745.06 110.20 17090.85 88888.00 2016-09-21 04:05:43.000 265 33745.08 110.19 17090.86 88888.00 2016-09-21 04:05:44.000 265 33745.04 110.21 17090.88 88888.00 2016-09-21 04:05:45.000 265 33745.06 110.24 17090.89 37826.38 2016-09-21 04:05:46.000 265 33745.04 110.24 17090.91 88888.00 2016-09-21 04:05:47.000 265 33745.00 110.17 17090.87 88888.00 2016-09-21 04:05:48.000 265 33744.99 110.17 17090.88 88888.00 2016-09-21 04:05:49.000 265 33745.04 110.18 17090.92 88888.00 2016-09-21 04:05:50.000 265 33745.03 110.18 17090.88 37826.32 2016-09-21 04:05:51.000 265 33745.02 110.17 17090.90 88888.00 2016-09-21 04:05:52.000 265 33745.02 110.17 17090.90 88888.00 2016-09-21 04:05:53.000 265 33745.03 110.18 17090.90 88888.00 2016-09-21 04:05:54.000 265 33745.08 110.24 17090.91 88888.00 2016-09-21 04:05:55.000 265 33745.06 110.26 17090.90 37826.32 2016-09-21 04:05:56.000 265 33745.05 110.27 17090.91 88888.00 2016-09-21 04:05:57.000 265 33745.07 110.25 17090.91 88888.00 2016-09-21 04:05:58.000 265 33745.09 110.25 17090.90 88888.00 2016-09-21 04:05:59.000 265 33745.10 110.27 17090.90 88888.00 2016-09-21 04:06:00.000 265 33745.10 110.28 17090.88 37826.28 2016-09-21 04:06:01.000 265 33745.10 110.25 17090.90 88888.00 2016-09-21 04:06:02.000 265 33745.13 110.24 17090.91 88888.00 2016-09-21 04:06:03.000 265 33745.12 110.24 17090.91 88888.00 2016-09-21 04:06:04.000 265 33745.11 110.24 17090.92 88888.00 2016-09-21 04:06:05.000 265 33745.15 110.26 17090.91 37826.33 2016-09-21 04:06:06.000 265 33745.16 110.25 17090.90 88888.00 2016-09-21 04:06:07.000 265 33745.19 110.23 17090.91 88888.00 2016-09-21 04:06:08.000 265 33745.14 110.25 17090.88 88888.00 2016-09-21 04:06:09.000 265 33745.19 110.19 17090.91 88888.00 2016-09-21 04:06:10.000 265 33745.19 110.18 17090.96 37826.46 2016-09-21 04:06:11.000 265 33745.21 110.14 17090.93 88888.00 2016-09-21 04:06:12.000 265 33745.27 110.13 17090.93 88888.00 2016-09-21 04:06:13.000 265 33745.28 110.13 17090.93 88888.00 2016-09-21 04:06:14.000 265 33745.24 110.12 17090.93 88888.00 2016-09-21 04:06:15.000 265 33745.26 110.11 17090.89 37826.44 2016-09-21 04:06:16.000 265 33745.28 110.09 17090.86 88888.00 2016-09-21 04:06:17.000 265 33745.24 110.08 17090.87 88888.00 2016-09-21 04:06:18.000 265 33745.25 110.02 17090.90 88888.00 2016-09-21 04:06:19.000 265 33745.24 110.00 17090.95 88888.00 2016-09-21 04:06:20.000 265 33745.28 110.02 17090.92 37826.49 2016-09-21 04:06:21.000 265 33745.31 110.02 17090.91 88888.00 2016-09-21 04:06:22.000 265 33745.26 110.02 17090.87 88888.00 2016-09-21 04:06:23.000 265 33745.25 110.03 17090.89 88888.00 2016-09-21 04:06:24.000 265 33745.29 110.02 17090.88 88888.00 2016-09-21 04:06:25.000 265 33745.26 109.99 17090.89 37826.48 2016-09-21 04:06:26.000 265 33745.25 110.01 17090.90 88888.00 2016-09-21 04:06:27.000 265 33745.28 110.01 17090.90 88888.00 2016-09-21 04:06:28.000 265 33745.27 109.99 17090.90 88888.00 2016-09-21 04:06:29.000 265 33745.24 109.97 17090.92 88888.00 2016-09-21 04:06:30.000 265 33745.19 109.99 17090.94 37826.55 2016-09-21 04:06:31.000 265 33745.19 110.01 17090.93 88888.00 2016-09-21 04:06:32.000 265 33745.18 110.02 17090.90 88888.00 2016-09-21 04:06:33.000 265 33745.16 109.99 17090.90 88888.00 2016-09-21 04:06:34.000 265 33745.11 109.97 17090.90 88888.00 2016-09-21 04:06:35.000 265 33745.12 109.97 17090.91 37826.43 2016-09-21 04:06:36.000 265 33745.10 109.98 17090.92 88888.00 2016-09-21 04:06:37.000 265 33745.09 110.00 17090.89 88888.00 2016-09-21 04:06:38.000 265 33745.10 110.05 17090.91 88888.00 2016-09-21 04:06:39.000 265 33745.07 110.12 17090.94 88888.00 2016-09-21 04:06:40.000 265 33745.05 110.06 17090.96 37826.29 2016-09-21 04:06:41.000 265 33745.01 110.06 17090.94 88888.00 2016-09-21 04:06:42.000 265 33745.00 110.11 17090.98 88888.00 2016-09-21 04:06:43.000 265 33744.97 110.14 17091.02 88888.00 2016-09-21 04:06:44.000 265 33744.93 110.15 17090.99 88888.00 2016-09-21 04:06:45.000 265 33744.90 110.11 17090.97 37826.28 2016-09-21 04:06:46.000 265 33744.92 110.13 17090.99 88888.00 2016-09-21 04:06:47.000 265 33744.91 110.16 17091.00 88888.00 2016-09-21 04:06:48.000 265 33744.93 110.17 17091.02 88888.00 2016-09-21 04:06:49.000 265 33744.91 110.16 17090.99 88888.00 2016-09-21 04:06:50.000 265 33744.91 110.15 17091.00 37826.09 2016-09-21 04:06:51.000 265 33744.90 110.17 17091.01 88888.00 2016-09-21 04:06:52.000 265 33744.87 110.17 17090.96 88888.00 2016-09-21 04:06:53.000 265 33744.91 110.18 17090.97 88888.00 2016-09-21 04:06:54.000 265 33744.90 110.15 17091.00 88888.00 2016-09-21 04:06:55.000 265 33744.93 110.16 17091.00 37826.15 2016-09-21 04:06:56.000 265 33744.93 110.16 17091.03 88888.00 2016-09-21 04:06:57.000 265 33744.91 110.20 17091.05 88888.00 2016-09-21 04:06:58.000 265 33744.88 110.21 17091.04 88888.00 2016-09-21 04:06:59.000 265 33744.90 110.19 17091.02 88888.00 2016-09-21 04:07:00.000 265 33744.94 110.22 17090.99 37826.24 2016-09-21 04:07:01.000 265 33744.96 110.20 17090.97 88888.00 2016-09-21 04:07:02.000 265 33744.96 110.20 17090.98 88888.00 2016-09-21 04:07:03.000 265 33744.96 110.21 17090.99 88888.00 2016-09-21 04:07:04.000 265 33744.99 110.24 17090.98 88888.00 2016-09-21 04:07:05.000 265 33744.99 110.18 17090.97 37826.22 2016-09-21 04:07:06.000 265 33744.96 110.18 17090.99 88888.00 2016-09-21 04:07:07.000 265 33744.99 110.20 17091.01 88888.00 2016-09-21 04:07:08.000 265 33744.99 110.19 17090.99 88888.00 2016-09-21 04:07:09.000 265 33745.01 110.20 17091.01 88888.00 2016-09-21 04:07:10.000 265 33745.03 110.19 17090.97 37826.28 2016-09-21 04:07:11.000 265 33745.04 110.17 17090.92 88888.00 2016-09-21 04:07:12.000 265 33745.06 110.12 17090.91 88888.00 2016-09-21 04:07:13.000 265 33745.04 110.16 17090.96 88888.00 2016-09-21 04:07:14.000 265 33745.04 110.19 17090.97 88888.00 2016-09-21 04:07:15.000 265 33745.08 110.15 17091.00 37826.35 2016-09-21 04:07:16.000 265 33745.09 110.11 17090.98 88888.00 2016-09-21 04:07:17.000 265 33745.09 110.02 17090.95 88888.00 2016-09-21 04:07:18.000 265 33745.10 110.01 17090.95 88888.00 2016-09-21 04:07:19.000 265 33745.14 110.02 17090.97 88888.00 2016-09-21 04:07:20.000 265 33745.15 110.03 17090.99 37826.28 2016-09-21 04:07:21.000 265 33745.18 110.03 17090.98 88888.00 2016-09-21 04:07:22.000 265 33745.16 110.02 17090.94 88888.00 2016-09-21 04:07:23.000 265 33745.10 109.95 17090.94 88888.00 2016-09-21 04:07:24.000 265 33745.09 109.93 17090.98 88888.00 2016-09-21 04:07:25.000 265 33745.09 109.91 17090.95 37826.39 2016-09-21 04:07:26.000 265 33745.11 109.92 17090.95 88888.00 2016-09-21 04:07:27.000 265 33745.16 109.94 17090.98 88888.00 2016-09-21 04:07:28.000 265 33745.13 109.97 17090.97 88888.00 2016-09-21 04:07:29.000 265 33745.11 109.96 17090.97 88888.00 2016-09-21 04:07:30.000 265 33745.14 109.94 17090.94 37826.28 2016-09-21 04:07:31.000 265 33745.08 109.92 17090.90 88888.00 2016-09-21 04:07:32.000 265 33745.05 109.93 17090.92 88888.00 2016-09-21 04:07:33.000 265 33745.11 109.97 17090.97 88888.00 2016-09-21 04:07:34.000 265 33745.09 109.99 17090.93 88888.00 2016-09-21 04:07:35.000 265 33745.05 109.98 17090.93 37826.41 2016-09-21 04:07:36.000 265 33745.05 109.99 17090.95 88888.00 2016-09-21 04:07:37.000 265 33745.07 109.99 17091.01 88888.00 2016-09-21 04:07:38.000 265 33745.05 109.99 17091.00 88888.00 2016-09-21 04:07:39.000 265 33745.04 110.01 17090.97 88888.00 2016-09-21 04:07:40.000 265 33745.01 109.96 17090.97 37826.26 2016-09-21 04:07:41.000 265 33745.00 109.94 17090.95 88888.00 2016-09-21 04:07:42.000 265 33744.99 109.98 17090.95 88888.00 2016-09-21 04:07:43.000 265 33745.00 109.94 17091.00 88888.00 2016-09-21 04:07:44.000 265 33744.94 109.96 17090.95 88888.00 2016-09-21 04:07:45.000 265 33744.87 109.94 17090.93 37826.20 2016-09-21 04:07:46.000 265 33744.84 109.96 17090.93 88888.00 2016-09-21 04:07:47.000 265 33744.82 109.98 17090.93 88888.00 2016-09-21 04:07:48.000 265 33744.87 109.97 17090.91 88888.00 2016-09-21 04:07:49.000 265 33744.92 109.97 17090.93 88888.00 2016-09-21 04:07:50.000 265 33744.90 109.97 17090.93 37826.18 2016-09-21 04:07:51.000 265 33744.84 109.98 17090.92 88888.00 2016-09-21 04:07:52.000 265 33744.85 109.98 17090.86 88888.00 2016-09-21 04:07:53.000 265 33744.85 109.98 17090.86 88888.00 2016-09-21 04:07:54.000 265 33744.83 109.93 17090.92 88888.00 2016-09-21 04:07:55.000 265 33744.83 109.90 17090.94 37826.15 2016-09-21 04:07:56.000 265 33744.85 109.95 17090.93 88888.00 2016-09-21 04:07:57.000 265 33744.83 109.94 17090.91 88888.00 2016-09-21 04:07:58.000 265 33744.83 109.95 17090.89 88888.00 2016-09-21 04:07:59.000 265 33744.85 109.95 17090.92 88888.00 2016-09-21 04:08:00.000 265 33744.87 109.96 17090.94 37826.10 2016-09-21 04:08:01.000 265 33744.92 109.95 17090.93 88888.00 2016-09-21 04:08:02.000 265 33744.94 109.94 17090.93 88888.00 2016-09-21 04:08:03.000 265 33744.96 109.93 17090.93 88888.00 2016-09-21 04:08:04.000 265 33744.94 109.94 17090.93 88888.00 2016-09-21 04:08:05.000 265 33744.95 109.95 17090.92 37826.19 2016-09-21 04:08:06.000 265 33744.97 109.92 17090.93 88888.00 2016-09-21 04:08:07.000 265 33744.96 109.90 17090.95 88888.00 2016-09-21 04:08:08.000 265 33744.92 109.92 17090.93 88888.00 2016-09-21 04:08:09.000 265 33744.92 109.88 17090.98 88888.00 2016-09-21 04:08:10.000 265 33744.93 109.86 17090.99 37826.23 2016-09-21 04:08:11.000 265 33744.93 109.86 17090.96 88888.00 2016-09-21 04:08:12.000 265 33744.91 109.83 17090.96 88888.00 2016-09-21 04:08:13.000 265 33744.89 109.84 17090.93 88888.00 2016-09-21 04:08:14.000 265 33744.93 109.88 17090.99 88888.00 2016-09-21 04:08:15.000 265 33744.96 109.90 17091.00 37826.23 2016-09-21 04:08:16.000 265 33744.94 109.83 17091.00 88888.00 2016-09-21 04:08:17.000 265 33744.92 109.80 17090.98 88888.00 2016-09-21 04:08:18.000 265 33744.92 109.85 17090.91 88888.00 2016-09-21 04:08:19.000 265 33744.97 109.85 17090.93 88888.00 2016-09-21 04:08:20.000 265 33744.97 109.86 17090.93 37826.26 2016-09-21 04:08:21.000 265 33744.98 109.84 17090.89 88888.00 2016-09-21 04:08:22.000 265 33744.96 109.84 17090.92 88888.00 2016-09-21 04:08:23.000 265 33744.97 109.81 17090.92 88888.00 2016-09-21 04:08:24.000 265 33744.95 109.80 17090.90 88888.00 2016-09-21 04:08:25.000 265 33744.95 109.82 17090.91 37826.22 2016-09-21 04:08:26.000 265 33744.97 109.83 17090.91 88888.00 2016-09-21 04:08:27.000 265 33744.99 109.80 17090.89 88888.00 2016-09-21 04:08:28.000 265 33745.00 109.79 17090.93 88888.00 2016-09-21 04:08:29.000 265 33745.02 109.84 17090.96 88888.00 2016-09-21 04:08:30.000 265 33745.02 109.81 17090.95 37826.23 2016-09-21 04:08:31.000 265 33745.04 109.76 17090.95 88888.00 2016-09-21 04:08:32.000 265 33745.03 109.76 17090.93 88888.00 2016-09-21 04:08:33.000 265 33744.97 109.75 17090.91 88888.00 2016-09-21 04:08:34.000 265 33745.00 109.73 17090.91 88888.00 2016-09-21 04:08:35.000 265 33745.00 109.71 17090.91 37826.20 2016-09-21 04:08:36.000 265 33744.98 109.72 17090.95 88888.00 2016-09-21 04:08:37.000 265 33745.00 109.76 17090.96 88888.00 2016-09-21 04:08:38.000 265 33744.95 109.73 17090.94 88888.00 2016-09-21 04:08:39.000 265 33744.98 109.72 17090.94 88888.00 2016-09-21 04:08:40.000 265 33744.97 109.69 17090.95 37826.27 2016-09-21 04:08:41.000 265 33744.95 109.68 17091.01 88888.00 2016-09-21 04:08:42.000 265 33744.93 109.70 17091.00 88888.00 2016-09-21 04:08:43.000 265 33744.96 109.71 17090.95 88888.00 2016-09-21 04:08:44.000 265 33744.98 109.73 17090.93 88888.00 2016-09-21 04:08:45.000 265 33744.96 109.72 17090.93 37826.21 2016-09-21 04:08:46.000 265 33744.93 109.69 17090.96 88888.00 2016-09-21 04:08:47.000 265 33744.92 109.69 17090.95 88888.00 2016-09-21 04:08:48.000 265 33744.95 109.68 17090.94 88888.00 2016-09-21 04:08:49.000 265 33744.98 109.70 17090.92 88888.00 2016-09-21 04:08:50.000 265 33744.95 109.66 17090.93 37826.20 2016-09-21 04:08:51.000 265 33744.90 109.67 17090.94 88888.00 2016-09-21 04:08:52.000 265 33744.86 109.72 17090.95 88888.00 2016-09-21 04:08:53.000 265 33744.87 109.67 17090.96 88888.00 2016-09-21 04:08:54.000 265 33744.83 109.67 17090.98 88888.00 2016-09-21 04:08:55.000 265 33744.85 109.66 17090.96 37826.15 2016-09-21 04:08:56.000 265 33744.82 109.67 17090.92 88888.00 2016-09-21 04:08:57.000 265 33744.82 109.67 17090.92 88888.00 2016-09-21 04:08:58.000 265 33744.82 109.67 17090.90 88888.00 2016-09-21 04:08:59.000 265 33744.85 109.67 17090.91 88888.00 2016-09-21 04:09:00.000 265 33744.85 109.64 17090.94 37826.13 2016-09-21 04:09:01.000 265 33744.82 109.66 17090.94 88888.00 2016-09-21 04:09:02.000 265 33744.82 109.63 17090.94 88888.00 2016-09-21 04:09:03.000 265 33744.86 109.65 17090.93 88888.00 2016-09-21 04:09:04.000 265 33744.87 109.69 17090.93 88888.00 2016-09-21 04:09:05.000 265 33744.82 109.66 17090.93 37826.09 2016-09-21 04:09:06.000 265 33744.81 109.64 17090.90 88888.00 2016-09-21 04:09:07.000 265 33744.79 109.61 17090.91 88888.00 2016-09-21 04:09:08.000 265 33744.77 109.58 17090.90 88888.00 2016-09-21 04:09:09.000 265 33744.82 109.58 17090.87 88888.00 2016-09-21 04:09:10.000 265 33744.81 109.58 17090.84 37826.08 2016-09-21 04:09:11.000 265 33744.82 109.58 17090.87 88888.00 2016-09-21 04:09:12.000 265 33744.81 109.63 17090.85 88888.00 2016-09-21 04:09:13.000 265 33744.80 109.62 17090.87 88888.00 2016-09-21 04:09:14.000 265 33744.77 109.58 17090.86 88888.00 2016-09-21 04:09:15.000 265 33744.75 109.58 17090.90 37826.05 2016-09-21 04:09:16.000 265 33744.72 109.59 17090.91 88888.00 2016-09-21 04:09:17.000 265 33744.76 109.58 17090.94 88888.00 2016-09-21 04:09:18.000 265 33744.75 109.59 17090.87 88888.00 2016-09-21 04:09:19.000 265 33744.72 109.58 17090.88 88888.00 2016-09-21 04:09:20.000 265 33744.75 109.59 17090.88 37825.99 2016-09-21 04:09:21.000 265 33744.80 109.61 17090.88 88888.00 2016-09-21 04:09:22.000 265 33744.75 109.64 17090.89 88888.00 2016-09-21 04:09:23.000 265 33744.76 109.65 17090.89 88888.00 2016-09-21 04:09:24.000 265 33744.75 109.67 17090.91 88888.00 2016-09-21 04:09:25.000 265 33744.76 109.67 17090.92 37826.09 2016-09-21 04:09:26.000 265 33744.81 109.63 17090.89 88888.00 2016-09-21 04:09:27.000 265 33744.79 109.62 17090.89 88888.00 2016-09-21 04:09:28.000 265 33744.79 109.62 17090.88 88888.00 2016-09-21 04:09:29.000 265 33744.83 109.60 17090.89 88888.00 2016-09-21 04:09:30.000 265 33744.85 109.58 17090.89 37826.12 2016-09-21 04:09:31.000 265 33744.85 109.55 17090.88 88888.00 2016-09-21 04:09:32.000 265 33744.82 109.56 17090.89 88888.00 2016-09-21 04:09:33.000 265 33744.85 109.59 17090.88 88888.00 2016-09-21 04:09:34.000 265 33744.85 109.60 17090.89 88888.00 2016-09-21 04:09:35.000 265 33744.88 109.65 17090.89 37826.13 2016-09-21 04:09:36.000 265 33744.86 109.66 17090.91 88888.00 2016-09-21 04:09:37.000 265 33744.83 109.63 17090.91 88888.00 2016-09-21 04:09:38.000 265 33744.87 109.62 17090.92 88888.00 2016-09-21 04:09:39.000 265 33744.90 109.60 17090.92 88888.00 2016-09-21 04:09:40.000 265 33744.91 109.55 17090.89 37826.09 2016-09-21 04:09:41.000 265 33744.89 109.52 17090.88 88888.00 2016-09-21 04:09:42.000 265 33744.92 109.55 17090.90 88888.00 2016-09-21 04:09:43.000 265 33744.91 109.59 17090.92 88888.00 2016-09-21 04:09:44.000 265 33744.90 109.55 17090.90 88888.00 2016-09-21 04:09:45.000 265 33744.92 109.55 17090.92 37826.19 2016-09-21 04:09:46.000 265 33744.91 109.56 17090.94 88888.00 2016-09-21 04:09:47.000 265 33744.93 109.56 17090.92 88888.00 2016-09-21 04:09:48.000 265 33744.90 109.54 17090.88 88888.00 2016-09-21 04:09:49.000 265 33744.91 109.50 17090.86 88888.00 2016-09-21 04:09:50.000 265 33744.89 109.44 17090.88 37826.28 2016-09-21 04:09:51.000 265 33744.89 109.44 17090.89 88888.00 2016-09-21 04:09:52.000 265 33744.90 109.50 17090.91 88888.00 2016-09-21 04:09:53.000 265 33744.95 109.51 17090.90 88888.00 2016-09-21 04:09:54.000 265 33744.95 109.51 17090.88 88888.00 2016-09-21 04:09:55.000 265 33744.95 109.51 17090.87 37826.24 2016-09-21 04:09:56.000 265 33744.95 109.51 17090.85 88888.00 2016-09-21 04:09:57.000 265 33744.93 109.53 17090.85 88888.00 2016-09-21 04:09:58.000 265 33744.95 109.50 17090.86 88888.00 2016-09-21 04:09:59.000 265 33744.91 109.52 17090.86 88888.00 2016-09-21 04:10:00.000 265 33744.91 109.52 17090.87 37826.23 2016-09-21 04:10:01.000 265 33744.86 109.48 17090.84 88888.00 2016-09-21 04:10:02.000 265 33744.87 109.42 17090.84 88888.00 2016-09-21 04:10:03.000 265 33744.88 109.43 17090.85 88888.00 2016-09-21 04:10:04.000 265 33744.85 109.43 17090.86 88888.00 2016-09-21 04:10:05.000 265 33744.85 109.43 17090.87 37826.23 2016-09-21 04:10:06.000 265 33744.85 109.44 17090.88 88888.00 2016-09-21 04:10:07.000 265 33744.84 109.45 17090.82 88888.00 2016-09-21 04:10:08.000 265 33744.80 109.43 17090.84 88888.00 2016-09-21 04:10:09.000 265 33744.76 109.45 17090.87 88888.00 2016-09-21 04:10:10.000 265 33744.76 109.43 17090.86 37826.16 2016-09-21 04:10:11.000 265 33744.75 109.44 17090.86 88888.00 2016-09-21 04:10:12.000 265 33744.75 109.41 17090.91 88888.00 2016-09-21 04:10:13.000 265 33744.74 109.39 17090.89 88888.00 2016-09-21 04:10:14.000 265 33744.74 109.37 17090.90 88888.00 2016-09-21 04:10:15.000 265 33744.74 109.42 17090.92 37826.07 2016-09-21 04:10:16.000 265 33744.71 109.44 17090.90 88888.00 2016-09-21 04:10:17.000 265 33744.68 109.46 17090.88 88888.00 2016-09-21 04:10:18.000 265 33744.67 109.43 17090.91 88888.00 2016-09-21 04:10:19.000 265 33744.66 109.42 17090.93 88888.00 2016-09-21 04:10:20.000 265 33744.65 109.42 17090.90 37826.02 2016-09-21 04:10:21.000 265 33744.66 109.44 17090.88 88888.00 2016-09-21 04:10:22.000 265 33744.66 109.44 17090.87 88888.00 2016-09-21 04:10:23.000 265 33744.69 109.45 17090.87 88888.00 2016-09-21 04:10:24.000 265 33744.69 109.43 17090.88 88888.00 2016-09-21 04:10:25.000 265 33744.67 109.38 17090.89 37826.02 2016-09-21 04:10:26.000 265 33744.70 109.39 17090.91 88888.00 2016-09-21 04:10:27.000 265 33744.68 109.40 17090.92 88888.00 2016-09-21 04:10:28.000 265 33744.66 109.36 17090.91 88888.00 2016-09-21 04:10:29.000 265 33744.66 109.34 17090.89 88888.00 2016-09-21 04:10:30.000 265 33744.67 109.31 17090.95 37826.04 2016-09-21 04:10:31.000 265 33744.69 109.31 17090.95 88888.00 2016-09-21 04:10:32.000 265 33744.68 109.32 17090.95 88888.00 2016-09-21 04:10:33.000 265 33744.64 109.36 17090.93 88888.00 2016-09-21 04:10:34.000 265 33744.65 109.32 17090.88 88888.00 2016-09-21 04:10:35.000 265 33744.68 109.30 17090.85 37826.14 2016-09-21 04:10:36.000 265 33744.68 109.34 17090.88 88888.00 2016-09-21 04:10:37.000 265 33744.72 109.33 17090.88 88888.00 2016-09-21 04:10:38.000 265 33744.68 109.33 17090.89 88888.00 2016-09-21 04:10:39.000 265 33744.71 109.29 17090.89 88888.00 2016-09-21 04:10:40.000 265 33744.69 109.30 17090.91 37826.03 2016-09-21 04:10:41.000 265 33744.68 109.36 17090.90 88888.00 2016-09-21 04:10:42.000 265 33744.70 109.35 17090.90 88888.00 2016-09-21 04:10:43.000 265 33744.73 109.37 17090.91 88888.00 2016-09-21 04:10:44.000 265 33744.67 109.33 17090.88 88888.00 2016-09-21 04:10:45.000 265 33744.72 109.36 17090.91 37826.11 2016-09-21 04:10:46.000 265 33744.68 109.34 17090.90 88888.00 2016-09-21 04:10:47.000 265 33744.65 109.30 17090.87 88888.00 2016-09-21 04:10:48.000 265 33744.65 109.31 17090.91 88888.00 2016-09-21 04:10:49.000 265 33744.67 109.33 17090.96 88888.00 2016-09-21 04:10:50.000 265 33744.67 109.31 17090.93 37825.98 2016-09-21 04:10:51.000 265 33744.70 109.35 17090.91 88888.00 2016-09-21 04:10:52.000 265 33744.69 109.29 17090.89 88888.00 2016-09-21 04:10:53.000 265 33744.67 109.30 17090.88 88888.00 2016-09-21 04:10:54.000 265 33744.70 109.27 17090.90 88888.00 2016-09-21 04:10:55.000 265 33744.69 109.26 17090.94 37826.02 2016-09-21 04:10:56.000 265 33744.72 109.25 17090.94 88888.00 2016-09-21 04:10:57.000 265 33744.69 109.27 17090.93 88888.00 2016-09-21 04:10:58.000 265 33744.68 109.29 17090.90 88888.00 2016-09-21 04:10:59.000 265 33744.67 109.30 17090.91 88888.00 2016-09-21 04:11:00.000 265 33744.67 109.25 17090.90 37826.02 2016-09-21 04:11:01.000 265 33744.68 109.29 17090.90 88888.00 2016-09-21 04:11:02.000 265 33744.64 109.31 17090.91 88888.00 2016-09-21 04:11:03.000 265 33744.66 109.27 17090.92 88888.00 2016-09-21 04:11:04.000 265 33744.65 109.26 17090.92 88888.00 2016-09-21 04:11:05.000 265 33744.67 109.26 17090.93 37826.20 2016-09-21 04:11:06.000 265 33744.68 109.27 17090.92 88888.00 2016-09-21 04:11:07.000 265 33744.66 109.26 17090.94 88888.00 2016-09-21 04:11:08.000 265 33744.68 109.29 17090.95 88888.00 2016-09-21 04:11:09.000 265 33744.72 109.31 17090.95 88888.00 2016-09-21 04:11:10.000 265 33744.74 109.32 17090.98 37826.14 2016-09-21 04:11:11.000 265 33744.76 109.33 17090.98 88888.00 2016-09-21 04:11:12.000 265 33744.75 109.30 17090.98 88888.00 2016-09-21 04:11:13.000 265 33744.78 109.31 17090.99 88888.00 2016-09-21 04:11:14.000 265 33744.82 109.31 17090.98 88888.00 2016-09-21 04:11:15.000 265 33744.78 109.29 17090.95 37826.25 2016-09-21 04:11:16.000 265 33744.76 109.31 17090.93 88888.00 2016-09-21 04:11:17.000 265 33744.77 109.31 17090.94 88888.00 2016-09-21 04:11:18.000 265 33744.80 109.35 17090.95 88888.00 2016-09-21 04:11:19.000 265 33744.83 109.31 17090.93 88888.00 2016-09-21 04:11:20.000 265 33744.85 109.30 17090.90 37826.16 2016-09-21 04:11:21.000 265 33744.86 109.30 17090.87 88888.00 2016-09-21 04:11:22.000 265 33744.85 109.32 17090.89 88888.00 2016-09-21 04:11:23.000 265 33744.88 109.32 17090.88 88888.00 2016-09-21 04:11:24.000 265 33744.87 109.34 17090.85 88888.00 2016-09-21 04:11:25.000 265 33744.90 109.31 17090.86 37826.24 2016-09-21 04:11:26.000 265 33744.88 109.30 17090.89 88888.00 2016-09-21 04:11:27.000 265 33744.88 109.35 17090.90 88888.00 2016-09-21 04:11:28.000 265 33744.86 109.34 17090.91 88888.00 2016-09-21 04:11:29.000 265 33744.86 109.30 17090.90 88888.00 2016-09-21 04:11:30.000 265 33744.88 109.30 17090.93 37826.14 2016-09-21 04:11:31.000 265 33744.90 109.33 17090.91 88888.00 2016-09-21 04:11:32.000 265 33744.91 109.32 17090.88 88888.00 2016-09-21 04:11:33.000 265 33744.90 109.29 17090.91 88888.00 2016-09-21 04:11:34.000 265 33744.88 109.26 17090.94 88888.00 2016-09-21 04:11:35.000 265 33744.92 109.31 17090.91 37826.25 2016-09-21 04:11:36.000 265 33744.91 109.31 17090.89 88888.00 2016-09-21 04:11:37.000 265 33744.92 109.31 17090.91 88888.00 2016-09-21 04:11:38.000 265 33744.92 109.31 17090.89 88888.00 2016-09-21 04:11:39.000 265 33744.90 109.34 17090.88 88888.00 2016-09-21 04:11:40.000 265 33744.91 109.36 17090.90 37826.28 2016-09-21 04:11:41.000 265 33744.90 109.36 17090.90 88888.00 2016-09-21 04:11:42.000 265 33744.89 109.35 17090.88 88888.00 2016-09-21 04:11:43.000 265 33744.88 109.30 17090.88 88888.00 2016-09-21 04:11:44.000 265 33744.88 109.29 17090.87 88888.00 2016-09-21 04:11:45.000 265 33744.91 109.33 17090.85 37826.23 2016-09-21 04:11:46.000 265 33744.92 109.33 17090.85 88888.00 2016-09-21 04:11:47.000 265 33744.95 109.31 17090.88 88888.00 2016-09-21 04:11:48.000 265 33744.92 109.34 17090.87 88888.00 2016-09-21 04:11:49.000 265 33744.87 109.30 17090.82 88888.00 2016-09-21 04:11:50.000 265 33744.85 109.35 17090.81 37826.28 2016-09-21 04:11:51.000 265 33744.87 109.28 17090.84 88888.00 2016-09-21 04:11:52.000 265 33744.86 109.28 17090.84 88888.00 2016-09-21 04:11:53.000 265 33744.86 109.28 17090.83 88888.00 2016-09-21 04:11:54.000 265 33744.87 109.29 17090.79 88888.00 2016-09-21 04:11:55.000 265 33744.90 109.28 17090.77 37826.28 2016-09-21 04:11:56.000 265 33744.90 109.31 17090.76 88888.00 2016-09-21 04:11:57.000 265 33744.86 109.34 17090.77 88888.00 2016-09-21 04:11:58.000 265 33744.90 109.36 17090.77 88888.00 2016-09-21 04:11:59.000 265 33744.90 109.34 17090.76 88888.00 2016-09-21 04:12:00.000 265 33744.90 109.34 17090.77 37826.27 2016-09-21 04:12:01.000 265 33744.89 109.32 17090.77 88888.00 2016-09-21 04:12:02.000 265 33744.88 109.31 17090.75 88888.00 2016-09-21 04:12:03.000 265 33744.90 109.27 17090.76 88888.00 2016-09-21 04:12:04.000 265 33744.91 109.26 17090.77 88888.00 2016-09-21 04:12:05.000 265 33744.92 109.27 17090.75 37826.25 2016-09-21 04:12:06.000 265 33744.94 109.24 17090.79 88888.00 2016-09-21 04:12:07.000 265 33744.95 109.25 17090.80 88888.00 2016-09-21 04:12:08.000 265 33744.96 109.26 17090.82 88888.00 2016-09-21 04:12:09.000 265 33744.96 109.30 17090.81 88888.00 2016-09-21 04:12:10.000 265 33744.93 109.31 17090.81 37826.26 2016-09-21 04:12:11.000 265 33744.93 109.28 17090.80 88888.00 2016-09-21 04:12:12.000 265 33744.98 109.31 17090.80 88888.00 2016-09-21 04:12:13.000 265 33745.01 109.31 17090.82 88888.00 2016-09-21 04:12:14.000 265 33744.98 109.32 17090.86 88888.00 2016-09-21 04:12:15.000 265 33745.03 109.30 17090.89 37826.31 2016-09-21 04:12:16.000 265 33745.05 109.32 17090.83 88888.00 2016-09-21 04:12:17.000 265 33745.06 109.31 17090.85 88888.00 2016-09-21 04:12:18.000 265 33745.01 109.35 17090.84 88888.00 2016-09-21 04:12:19.000 265 33745.01 109.36 17090.80 88888.00 2016-09-21 04:12:20.000 265 33745.01 109.33 17090.79 37826.34 2016-09-21 04:12:21.000 265 33745.03 109.26 17090.79 88888.00 2016-09-21 04:12:22.000 265 33745.02 109.22 17090.80 88888.00 2016-09-21 04:12:23.000 265 33745.02 109.20 17090.81 88888.00 2016-09-21 04:12:24.000 265 33745.05 109.18 17090.78 88888.00 2016-09-21 04:12:25.000 265 33745.02 109.16 17090.78 37826.28 2016-09-21 04:12:26.000 265 33744.99 109.18 17090.72 88888.00 2016-09-21 04:12:27.000 265 33745.01 109.18 17090.74 88888.00 2016-09-21 04:12:28.000 265 33745.00 109.17 17090.80 88888.00 2016-09-21 04:12:29.000 265 33744.97 109.16 17090.81 88888.00 2016-09-21 04:12:30.000 265 33744.96 109.16 17090.84 37826.33 2016-09-21 04:12:31.000 265 33744.97 109.19 17090.84 88888.00 2016-09-21 04:12:32.000 265 33744.96 109.17 17090.86 88888.00 2016-09-21 04:12:33.000 265 33744.98 109.16 17090.82 88888.00 2016-09-21 04:12:34.000 265 33744.98 109.13 17090.86 88888.00 2016-09-21 04:12:35.000 265 33744.98 109.15 17090.82 37826.35 2016-09-21 04:12:36.000 265 33745.03 109.15 17090.84 88888.00 2016-09-21 04:12:37.000 265 33745.03 109.15 17090.85 88888.00 2016-09-21 04:12:38.000 265 33745.06 109.13 17090.84 88888.00 2016-09-21 04:12:39.000 265 33745.04 109.11 17090.80 88888.00 2016-09-21 04:12:40.000 265 33745.06 109.16 17090.86 37826.27 2016-09-21 04:12:41.000 265 33745.02 109.15 17090.86 88888.00 2016-09-21 04:12:42.000 265 33745.03 109.10 17090.82 88888.00 2016-09-21 04:12:43.000 265 33744.99 109.09 17090.82 88888.00 2016-09-21 04:12:44.000 265 33744.95 109.09 17090.81 88888.00 2016-09-21 04:12:45.000 265 33744.93 109.07 17090.81 37826.20 2016-09-21 04:12:46.000 265 33744.85 109.06 17090.85 88888.00 2016-09-21 04:12:47.000 265 33744.86 109.05 17090.83 88888.00 2016-09-21 04:12:48.000 265 33744.86 109.05 17090.80 88888.00 2016-09-21 04:12:49.000 265 33744.85 109.06 17090.81 88888.00 2016-09-21 04:12:50.000 265 33744.81 109.04 17090.86 37826.16 2016-09-21 04:12:51.000 265 33744.77 109.00 17090.84 88888.00 2016-09-21 04:12:52.000 265 33744.74 108.99 17090.82 88888.00 2016-09-21 04:12:53.000 265 33744.71 108.99 17090.84 88888.00 2016-09-21 04:12:54.000 265 33744.66 108.98 17090.85 88888.00 2016-09-21 04:12:55.000 265 33744.67 109.00 17090.88 37825.99 2016-09-21 04:12:56.000 265 33744.61 108.95 17090.85 88888.00 2016-09-21 04:12:57.000 265 33744.59 108.95 17090.84 88888.00 2016-09-21 04:12:58.000 265 33744.57 108.91 17090.80 88888.00 2016-09-21 04:12:59.000 265 33744.54 108.87 17090.86 88888.00 2016-09-21 04:13:00.000 265 33744.53 108.86 17090.90 37825.92 2016-09-21 04:13:01.000 265 33744.51 108.88 17090.92 88888.00 2016-09-21 04:13:02.000 265 33744.50 108.90 17090.96 88888.00 2016-09-21 04:13:03.000 265 33744.48 108.90 17090.96 88888.00 2016-09-21 04:13:04.000 265 33744.49 108.88 17090.94 88888.00 2016-09-21 04:13:05.000 265 33744.50 108.89 17090.94 37825.81 2016-09-21 04:13:06.000 265 33744.53 108.87 17090.94 88888.00 2016-09-21 04:13:07.000 265 33744.52 108.87 17090.97 88888.00 2016-09-21 04:13:08.000 265 33744.53 108.88 17090.96 88888.00 2016-09-21 04:13:09.000 265 33744.54 108.93 17090.94 88888.00 2016-09-21 04:13:10.000 265 33744.58 109.00 17090.95 37825.87 2016-09-21 04:13:11.000 265 33744.60 109.00 17090.90 88888.00 2016-09-21 04:13:12.000 265 33744.64 109.01 17090.90 88888.00 2016-09-21 04:13:13.000 265 33744.65 108.99 17090.89 88888.00 2016-09-21 04:13:14.000 265 33744.70 108.96 17090.91 88888.00 2016-09-21 04:13:15.000 265 33744.72 108.94 17090.89 37825.99 2016-09-21 04:13:16.000 265 33744.75 108.95 17090.89 88888.00 2016-09-21 04:13:17.000 265 33744.80 108.96 17090.89 88888.00 2016-09-21 04:13:18.000 265 33744.74 108.90 17090.88 88888.00 2016-09-21 04:13:19.000 265 33744.77 108.89 17090.89 88888.00 2016-09-21 04:13:20.000 265 33744.79 108.85 17090.93 37826.03 2016-09-21 04:13:21.000 265 33744.77 108.87 17090.94 88888.00 2016-09-21 04:13:22.000 265 33744.75 108.85 17090.92 88888.00 2016-09-21 04:13:23.000 265 33744.74 108.86 17090.94 88888.00 2016-09-21 04:13:24.000 265 33744.74 108.88 17090.93 88888.00 2016-09-21 04:13:25.000 265 33744.75 108.88 17090.91 37826.07 2016-09-21 04:13:26.000 265 33744.75 108.87 17090.89 88888.00 2016-09-21 04:13:27.000 265 33744.71 108.86 17090.88 88888.00 2016-09-21 04:13:28.000 265 33744.63 108.84 17090.89 88888.00 2016-09-21 04:13:29.000 265 33744.63 108.84 17090.91 88888.00 2016-09-21 04:13:30.000 265 33744.66 108.85 17090.92 37826.04 2016-09-21 04:13:31.000 265 33744.62 108.84 17090.93 88888.00 2016-09-21 04:13:32.000 265 33744.57 108.83 17090.96 88888.00 2016-09-21 04:13:33.000 265 33744.56 108.88 17090.94 88888.00 2016-09-21 04:13:34.000 265 33744.56 108.90 17090.94 88888.00 2016-09-21 04:13:35.000 265 33744.55 108.90 17090.95 37825.94 2016-09-21 04:13:36.000 265 33744.53 108.90 17090.86 88888.00 2016-09-21 04:13:37.000 265 33744.55 108.91 17090.84 88888.00 2016-09-21 04:13:38.000 265 33744.54 108.91 17090.88 88888.00 2016-09-21 04:13:39.000 265 33744.52 108.92 17090.88 88888.00 2016-09-21 04:13:40.000 265 33744.56 108.91 17090.88 37825.96 2016-09-21 04:13:41.000 265 33744.58 108.95 17090.90 88888.00 2016-09-21 04:13:42.000 265 33744.63 109.00 17090.91 88888.00 2016-09-21 04:13:43.000 265 33744.63 108.96 17090.92 88888.00 2016-09-21 04:13:44.000 265 33744.63 108.94 17090.93 88888.00 2016-09-21 04:13:45.000 265 33744.63 109.00 17090.92 37825.92 2016-09-21 04:13:46.000 265 33744.66 109.00 17090.94 88888.00 2016-09-21 04:13:47.000 265 33744.72 109.01 17090.96 88888.00 2016-09-21 04:13:48.000 265 33744.73 109.02 17090.96 88888.00 2016-09-21 04:13:49.000 265 33744.73 109.02 17090.94 88888.00 2016-09-21 04:13:50.000 265 33744.71 109.00 17090.92 37826.04 2016-09-21 04:13:51.000 265 33744.71 108.98 17090.92 88888.00 2016-09-21 04:13:52.000 265 33744.74 108.99 17090.92 88888.00 2016-09-21 04:13:53.000 265 33744.75 108.99 17090.89 88888.00 2016-09-21 04:13:54.000 265 33744.76 108.98 17090.92 88888.00 2016-09-21 04:13:55.000 265 33744.75 108.96 17090.92 37826.08 2016-09-21 04:13:56.000 265 33744.73 108.98 17090.93 88888.00 2016-09-21 04:13:57.000 265 33744.70 108.98 17090.93 88888.00 2016-09-21 04:13:58.000 265 33744.70 108.99 17090.91 88888.00 2016-09-21 04:13:59.000 265 33744.70 108.98 17090.91 88888.00 2016-09-21 04:14:00.000 265 33744.67 108.95 17090.89 37826.04 2016-09-21 04:14:01.000 265 33744.61 108.97 17090.91 88888.00 2016-09-21 04:14:02.000 265 33744.64 108.99 17090.94 88888.00 2016-09-21 04:14:03.000 265 33744.65 108.97 17090.92 88888.00 2016-09-21 04:14:04.000 265 33744.59 108.98 17090.89 88888.00 2016-09-21 04:14:05.000 265 33744.60 109.00 17090.89 37825.95 2016-09-21 04:14:06.000 265 33744.57 108.99 17090.91 88888.00 2016-09-21 04:14:07.000 265 33744.57 109.01 17090.93 88888.00 2016-09-21 04:14:08.000 265 33744.54 109.04 17090.93 88888.00 2016-09-21 04:14:09.000 265 33744.54 109.04 17090.95 88888.00 2016-09-21 04:14:10.000 265 33744.53 109.03 17090.92 37825.90 2016-09-21 04:14:11.000 265 33744.55 109.01 17090.94 88888.00 2016-09-21 04:14:12.000 265 33744.55 109.00 17090.93 88888.00 2016-09-21 04:14:13.000 265 33744.50 109.01 17090.92 88888.00 2016-09-21 04:14:14.000 265 33744.50 109.08 17090.91 88888.00 2016-09-21 04:14:15.000 265 33744.51 109.08 17090.94 37825.90 2016-09-21 04:14:16.000 265 33744.51 109.04 17090.94 88888.00 2016-09-21 04:14:17.000 265 33744.53 109.06 17090.91 88888.00 2016-09-21 04:14:18.000 265 33744.50 109.04 17090.89 88888.00 2016-09-21 04:14:19.000 265 33744.49 109.07 17090.85 88888.00 2016-09-21 04:14:20.000 265 33744.48 109.06 17090.89 37825.82 2016-09-21 04:14:21.000 265 33744.51 109.05 17090.89 88888.00 2016-09-21 04:14:22.000 265 33744.45 109.02 17090.87 88888.00 2016-09-21 04:14:23.000 265 33744.47 109.04 17090.87 88888.00 2016-09-21 04:14:24.000 265 33744.45 109.05 17090.87 88888.00 2016-09-21 04:14:25.000 265 33744.47 109.04 17090.91 37825.84 2016-09-21 04:14:26.000 265 33744.43 108.99 17090.91 88888.00 2016-09-21 04:14:27.000 265 33744.42 109.02 17090.92 88888.00 2016-09-21 04:14:28.000 265 33744.38 109.02 17090.90 88888.00 2016-09-21 04:14:29.000 265 33744.40 109.05 17090.91 88888.00 2016-09-21 04:14:30.000 265 33744.46 109.05 17090.95 37825.80 2016-09-21 04:14:31.000 265 33744.52 109.04 17090.94 88888.00 2016-09-21 04:14:32.000 265 33744.51 109.07 17090.94 88888.00 2016-09-21 04:14:33.000 265 33744.52 109.04 17090.97 88888.00 2016-09-21 04:14:34.000 265 33744.54 109.05 17090.97 88888.00 2016-09-21 04:14:35.000 265 33744.60 109.03 17090.96 37825.91 2016-09-21 04:14:36.000 265 33744.60 109.02 17090.99 88888.00 2016-09-21 04:14:37.000 265 33744.64 109.05 17090.94 88888.00 2016-09-21 04:14:38.000 265 33744.66 109.04 17090.95 88888.00 2016-09-21 04:14:39.000 265 33744.71 108.99 17090.92 88888.00 2016-09-21 04:14:40.000 265 33744.72 108.94 17090.98 37826.04 2016-09-21 04:14:41.000 265 33744.74 109.02 17091.02 88888.00 2016-09-21 04:14:42.000 265 33744.79 109.06 17090.97 88888.00 2016-09-21 04:14:43.000 265 33744.80 109.06 17090.95 88888.00 2016-09-21 04:14:44.000 265 33744.79 109.10 17090.95 88888.00 2016-09-21 04:14:45.000 265 33744.79 109.06 17090.92 37826.10 2016-09-21 04:14:46.000 265 33744.81 109.08 17090.93 88888.00 2016-09-21 04:14:47.000 265 33744.82 109.03 17090.93 88888.00 2016-09-21 04:14:48.000 265 33744.83 108.99 17090.98 88888.00 2016-09-21 04:14:49.000 265 33744.84 108.94 17090.98 88888.00 2016-09-21 04:14:50.000 265 33744.83 108.95 17090.98 37826.24 2016-09-21 04:14:51.000 265 33744.86 109.02 17090.95 88888.00 2016-09-21 04:14:52.000 265 33744.85 109.00 17090.93 88888.00 2016-09-21 04:14:53.000 265 33744.90 108.98 17090.93 88888.00 2016-09-21 04:14:54.000 265 33744.95 108.97 17090.99 88888.00 2016-09-21 04:14:55.000 265 33744.97 108.96 17090.98 37826.19 2016-09-21 04:14:56.000 265 33744.97 108.92 17090.96 88888.00 2016-09-21 04:14:57.000 265 33744.92 108.92 17090.98 88888.00 2016-09-21 04:14:58.000 265 33744.93 108.89 17090.98 88888.00 2016-09-21 04:14:59.000 265 33744.94 108.88 17091.00 88888.00 2016-09-21 04:15:00.000 265 33744.92 108.85 17090.99 37826.21 2016-09-21 04:15:01.000 265 33744.88 108.88 17091.00 88888.00 2016-09-21 04:15:02.000 265 33744.89 108.87 17091.03 88888.00 2016-09-21 04:15:03.000 265 33744.90 108.86 17091.01 88888.00 2016-09-21 04:15:04.000 265 33744.91 108.87 17091.00 88888.00 2016-09-21 04:15:05.000 265 33744.91 108.93 17091.00 37826.21 2016-09-21 04:15:06.000 265 33744.90 108.93 17091.00 88888.00 2016-09-21 04:15:07.000 265 33744.92 108.90 17090.97 88888.00 2016-09-21 04:15:08.000 265 33744.94 108.88 17090.94 88888.00 2016-09-21 04:15:09.000 265 33744.90 108.88 17090.96 88888.00 2016-09-21 04:15:10.000 265 33744.91 108.89 17090.94 37826.18 2016-09-21 04:15:11.000 265 33744.90 108.91 17090.97 88888.00 2016-09-21 04:15:12.000 265 33744.87 108.86 17090.92 88888.00 2016-09-21 04:15:13.000 265 33744.85 108.81 17090.91 88888.00 2016-09-21 04:15:14.000 265 33744.86 108.82 17090.94 88888.00 2016-09-21 04:15:15.000 265 33744.86 108.83 17090.93 37826.19 2016-09-21 04:15:16.000 265 33744.87 108.82 17090.96 88888.00 2016-09-21 04:15:17.000 265 33744.89 108.82 17090.97 88888.00 2016-09-21 04:15:18.000 265 33744.90 108.78 17090.97 88888.00 2016-09-21 04:15:19.000 265 33744.91 108.76 17090.98 88888.00 2016-09-21 04:15:20.000 265 33744.88 108.74 17090.99 37826.23 2016-09-21 04:15:21.000 265 33744.92 108.74 17090.97 88888.00 2016-09-21 04:15:22.000 265 33744.91 108.73 17090.97 88888.00 2016-09-21 04:15:23.000 265 33744.91 108.75 17090.97 88888.00 2016-09-21 04:15:24.000 265 33744.92 108.78 17090.99 88888.00 2016-09-21 04:15:25.000 265 33744.91 108.74 17090.95 37826.29 2016-09-21 04:15:26.000 265 33744.90 108.74 17090.98 88888.00 2016-09-21 04:15:27.000 265 33744.87 108.78 17091.01 88888.00 2016-09-21 04:15:28.000 265 33744.88 108.79 17090.95 88888.00 2016-09-21 04:15:29.000 265 33744.85 108.75 17090.93 88888.00 2016-09-21 04:15:30.000 265 33744.85 108.74 17090.96 37826.25 2016-09-21 04:15:31.000 265 33744.85 108.75 17090.94 88888.00 2016-09-21 04:15:32.000 265 33744.85 108.75 17090.92 88888.00 2016-09-21 04:15:33.000 265 33744.87 108.72 17090.95 88888.00 2016-09-21 04:15:34.000 265 33744.88 108.75 17090.95 88888.00 2016-09-21 04:15:35.000 265 33744.88 108.75 17090.94 37826.24 2016-09-21 04:15:36.000 265 33744.88 108.73 17090.92 88888.00 2016-09-21 04:15:37.000 265 33744.88 108.70 17090.87 88888.00 2016-09-21 04:15:38.000 265 33744.85 108.66 17090.89 88888.00 2016-09-21 04:15:39.000 265 33744.85 108.70 17090.92 88888.00 2016-09-21 04:15:40.000 265 33744.86 108.71 17090.88 37826.29 2016-09-21 04:15:41.000 265 33744.86 108.72 17090.88 88888.00 2016-09-21 04:15:42.000 265 33744.81 108.70 17090.94 88888.00 2016-09-21 04:15:43.000 265 33744.79 108.67 17090.92 88888.00 2016-09-21 04:15:44.000 265 33744.76 108.68 17090.91 88888.00 2016-09-21 04:15:45.000 265 33744.74 108.66 17090.93 37826.15 2016-09-21 04:15:46.000 265 33744.76 108.65 17090.91 88888.00 2016-09-21 04:15:47.000 265 33744.76 108.66 17090.90 88888.00 2016-09-21 04:15:48.000 265 33744.76 108.61 17090.89 88888.00 2016-09-21 04:15:49.000 265 33744.77 108.60 17090.87 88888.00 2016-09-21 04:15:50.000 265 33744.72 108.63 17090.87 37826.13 2016-09-21 04:15:51.000 265 33744.72 108.57 17090.91 88888.00 2016-09-21 04:15:52.000 265 33744.71 108.61 17090.86 88888.00 2016-09-21 04:15:53.000 265 33744.71 108.60 17090.85 88888.00 2016-09-21 04:15:54.000 265 33744.72 108.60 17090.86 88888.00 2016-09-21 04:15:55.000 265 33744.72 108.61 17090.86 37826.18 2016-09-21 04:15:56.000 265 33744.75 108.61 17090.88 88888.00 2016-09-21 04:15:57.000 265 33744.77 108.62 17090.85 88888.00 2016-09-21 04:15:58.000 265 33744.77 108.61 17090.85 88888.00 2016-09-21 04:15:59.000 265 33744.81 108.61 17090.82 88888.00 2016-09-21 04:16:00.000 265 33744.81 108.54 17090.78 37826.12 2016-09-21 04:16:01.000 265 33744.82 108.54 17090.80 88888.00 2016-09-21 04:16:02.000 265 33744.83 108.58 17090.82 88888.00 2016-09-21 04:16:03.000 265 33744.85 108.54 17090.82 88888.00 2016-09-21 04:16:04.000 265 33744.86 108.52 17090.82 88888.00 2016-09-21 04:16:05.000 265 33744.84 108.49 17090.83 37826.22 2016-09-21 04:16:06.000 265 33744.83 108.49 17090.84 88888.00 2016-09-21 04:16:07.000 265 33744.82 108.52 17090.83 88888.00 2016-09-21 04:16:08.000 265 33744.82 108.48 17090.86 88888.00 2016-09-21 04:16:09.000 265 33744.84 108.49 17090.90 88888.00 2016-09-21 04:16:10.000 265 33744.80 108.48 17090.89 37826.16 2016-09-21 04:16:11.000 265 33744.80 108.51 17090.89 88888.00 2016-09-21 04:16:12.000 265 33744.76 108.55 17090.86 88888.00 2016-09-21 04:16:13.000 265 33744.75 108.55 17090.80 88888.00 2016-09-21 04:16:14.000 265 33744.77 108.52 17090.85 88888.00 2016-09-21 04:16:15.000 265 33744.79 108.48 17090.90 37826.19 2016-09-21 04:16:16.000 265 33744.81 108.48 17090.90 88888.00 2016-09-21 04:16:17.000 265 33744.76 108.49 17090.84 88888.00 2016-09-21 04:16:18.000 265 33744.71 108.46 17090.82 88888.00 2016-09-21 04:16:19.000 265 33744.77 108.48 17090.83 88888.00 2016-09-21 04:16:20.000 265 33744.80 108.45 17090.88 37826.18 2016-09-21 04:16:21.000 265 33744.76 108.45 17090.89 88888.00 2016-09-21 04:16:22.000 265 33744.76 108.46 17090.84 88888.00 2016-09-21 04:16:23.000 265 33744.75 108.45 17090.84 88888.00 2016-09-21 04:16:24.000 265 33744.70 108.44 17090.84 88888.00 2016-09-21 04:16:25.000 265 33744.68 108.44 17090.85 37826.15 2016-09-21 04:16:26.000 265 33744.67 108.46 17090.82 88888.00 2016-09-21 04:16:27.000 265 33744.69 108.47 17090.89 88888.00 2016-09-21 04:16:28.000 265 33744.65 108.46 17090.92 88888.00 2016-09-21 04:16:29.000 265 33744.62 108.47 17090.90 88888.00 2016-09-21 04:16:30.000 265 33744.61 108.46 17090.84 37826.06 2016-09-21 04:16:31.000 265 33744.56 108.45 17090.89 88888.00 2016-09-21 04:16:32.000 265 33744.53 108.42 17090.92 88888.00 2016-09-21 04:16:33.000 265 33744.51 108.41 17090.94 88888.00 2016-09-21 04:16:34.000 265 33744.50 108.40 17090.91 88888.00 2016-09-21 04:16:35.000 265 33744.42 108.40 17090.91 37825.94 2016-09-21 04:16:36.000 265 33744.38 108.36 17090.92 88888.00 2016-09-21 04:16:37.000 265 33744.36 108.32 17090.89 88888.00 2016-09-21 04:16:38.000 265 33744.30 108.31 17090.87 88888.00 2016-09-21 04:16:39.000 265 33744.26 108.27 17090.86 88888.00 2016-09-21 04:16:40.000 265 33744.25 108.25 17090.89 37825.72 2016-09-21 04:16:41.000 265 33744.27 108.26 17090.89 88888.00 2016-09-21 04:16:42.000 265 33744.21 108.25 17090.87 88888.00 2016-09-21 04:16:43.000 265 33744.22 108.26 17090.88 88888.00 2016-09-21 04:16:44.000 265 33744.22 108.29 17090.92 88888.00 2016-09-21 04:16:45.000 265 33744.21 108.29 17090.94 37825.66 2016-09-21 04:16:46.000 265 33744.18 108.27 17090.92 88888.00 2016-09-21 04:16:47.000 265 33744.16 108.31 17090.89 88888.00 2016-09-21 04:16:48.000 265 33744.17 108.33 17090.90 88888.00 2016-09-21 04:16:49.000 265 33744.18 108.32 17090.94 88888.00 2016-09-21 04:16:50.000 265 33744.20 108.28 17090.97 37825.62 2016-09-21 04:16:51.000 265 33744.20 108.26 17090.95 88888.00 2016-09-21 04:16:52.000 265 33744.19 108.26 17090.93 88888.00 2016-09-21 04:16:53.000 265 33744.21 108.26 17090.93 88888.00 2016-09-21 04:16:54.000 265 33744.21 108.31 17090.92 88888.00 2016-09-21 04:16:55.000 265 33744.24 108.30 17090.93 37825.61 2016-09-21 04:16:56.000 265 33744.27 108.28 17090.92 88888.00 2016-09-21 04:16:57.000 265 33744.27 108.27 17090.91 88888.00 2016-09-21 04:16:58.000 265 33744.26 108.27 17090.91 88888.00 2016-09-21 04:16:59.000 265 33744.29 108.26 17090.93 88888.00 2016-09-21 04:17:00.000 265 33744.27 108.29 17090.92 37825.59 2016-09-21 04:17:01.000 265 33744.28 108.31 17090.88 88888.00 2016-09-21 04:17:02.000 265 33744.27 108.29 17090.87 88888.00 2016-09-21 04:17:03.000 265 33744.29 108.28 17090.92 88888.00 2016-09-21 04:17:04.000 265 33744.29 108.26 17090.93 88888.00 2016-09-21 04:17:05.000 265 33744.34 108.23 17090.96 37825.75 2016-09-21 04:17:06.000 265 33744.41 108.25 17090.95 88888.00 2016-09-21 04:17:07.000 265 33744.42 108.26 17090.95 88888.00 2016-09-21 04:17:08.000 265 33744.41 108.31 17090.94 88888.00 2016-09-21 04:17:09.000 265 33744.42 108.29 17090.95 88888.00 2016-09-21 04:17:10.000 265 33744.41 108.28 17090.93 37825.77 2016-09-21 04:17:11.000 265 33744.38 108.28 17090.93 88888.00 2016-09-21 04:17:12.000 265 33744.39 108.28 17090.96 88888.00 2016-09-21 04:17:13.000 265 33744.38 108.29 17090.95 88888.00 2016-09-21 04:17:14.000 265 33744.39 108.27 17090.92 88888.00 2016-09-21 04:17:15.000 265 33744.44 108.27 17090.93 37825.84 2016-09-21 04:17:16.000 265 33744.45 108.26 17090.97 88888.00 2016-09-21 04:17:17.000 265 33744.47 108.26 17090.99 88888.00 2016-09-21 04:17:18.000 265 33744.45 108.25 17090.94 88888.00 2016-09-21 04:17:19.000 265 33744.47 108.26 17090.93 88888.00 2016-09-21 04:17:20.000 265 33744.50 108.24 17090.95 37825.91 2016-09-21 04:17:21.000 265 33744.45 108.27 17090.92 88888.00 2016-09-21 04:17:22.000 265 33744.43 108.29 17090.92 88888.00 2016-09-21 04:17:23.000 265 33744.42 108.26 17090.93 88888.00 2016-09-21 04:17:24.000 265 33744.42 108.23 17090.94 88888.00 2016-09-21 04:17:25.000 265 33744.44 108.23 17090.96 37825.83 2016-09-21 04:17:26.000 265 33744.47 108.22 17090.95 88888.00 2016-09-21 04:17:27.000 265 33744.46 108.22 17090.94 88888.00 2016-09-21 04:17:28.000 265 33744.46 108.22 17090.93 88888.00 2016-09-21 04:17:29.000 265 33744.48 108.21 17090.91 88888.00 2016-09-21 04:17:30.000 265 33744.43 108.20 17090.94 37825.93 2016-09-21 04:17:31.000 265 33744.42 108.22 17090.90 88888.00 2016-09-21 04:17:32.000 265 33744.44 108.21 17090.90 88888.00 2016-09-21 04:17:33.000 265 33744.41 108.22 17090.93 88888.00 2016-09-21 04:17:34.000 265 33744.38 108.23 17090.97 88888.00 2016-09-21 04:17:35.000 265 33744.36 108.23 17090.93 37825.84 2016-09-21 04:17:36.000 265 33744.39 108.20 17090.93 88888.00 2016-09-21 04:17:37.000 265 33744.38 108.21 17090.95 88888.00 2016-09-21 04:17:38.000 265 33744.33 108.20 17090.96 88888.00 2016-09-21 04:17:39.000 265 33744.31 108.23 17090.98 88888.00 2016-09-21 04:17:40.000 265 33744.32 108.26 17090.99 37825.82 2016-09-21 04:17:41.000 265 33744.31 108.30 17090.96 88888.00 2016-09-21 04:17:42.000 265 33744.28 108.26 17090.95 88888.00 2016-09-21 04:17:43.000 265 33744.30 108.29 17090.97 88888.00 2016-09-21 04:17:44.000 265 33744.30 108.30 17090.95 88888.00 2016-09-21 04:17:45.000 265 33744.31 108.30 17090.97 37825.71 2016-09-21 04:17:46.000 265 33744.30 108.25 17090.95 88888.00 2016-09-21 04:17:47.000 265 33744.27 108.29 17090.91 88888.00 2016-09-21 04:17:48.000 265 33744.26 108.31 17090.92 88888.00 2016-09-21 04:17:49.000 265 33744.28 108.30 17090.96 88888.00 2016-09-21 04:17:50.000 265 33744.30 108.31 17090.97 37825.72 2016-09-21 04:17:51.000 265 33744.28 108.32 17090.94 88888.00 2016-09-21 04:17:52.000 265 33744.30 108.31 17090.94 88888.00 2016-09-21 04:17:53.000 265 33744.29 108.31 17090.95 88888.00 2016-09-21 04:17:54.000 265 33744.29 108.35 17090.98 88888.00 2016-09-21 04:17:55.000 265 33744.33 108.40 17091.02 37825.72 2016-09-21 04:17:56.000 265 33744.33 108.43 17090.98 88888.00 2016-09-21 04:17:57.000 265 33744.36 108.44 17090.99 88888.00 2016-09-21 04:17:58.000 265 33744.35 108.44 17090.99 88888.00 2016-09-21 04:17:59.000 265 33744.36 108.42 17090.97 88888.00 2016-09-21 04:18:00.000 265 33744.34 108.42 17090.99 37825.79 2016-09-21 04:18:01.000 265 33744.30 108.39 17090.96 88888.00 2016-09-21 04:18:02.000 265 33744.33 108.40 17090.96 88888.00 2016-09-21 04:18:03.000 265 33744.37 108.45 17090.95 88888.00 2016-09-21 04:18:04.000 265 33744.40 108.47 17090.98 88888.00 2016-09-21 04:18:05.000 265 33744.41 108.49 17090.95 37825.78 2016-09-21 04:18:06.000 265 33744.44 108.46 17090.92 88888.00 2016-09-21 04:18:07.000 265 33744.47 108.43 17090.86 88888.00 2016-09-21 04:18:08.000 265 33744.47 108.45 17090.86 88888.00 2016-09-21 04:18:09.000 265 33744.46 108.44 17090.86 88888.00 2016-09-21 04:18:10.000 265 33744.47 108.41 17090.88 37825.91 2016-09-21 04:18:11.000 265 33744.52 108.38 17090.91 88888.00 2016-09-21 04:18:12.000 265 33744.54 108.37 17090.86 88888.00 2016-09-21 04:18:13.000 265 33744.53 108.35 17090.84 88888.00 2016-09-21 04:18:14.000 265 33744.53 108.34 17090.86 88888.00 2016-09-21 04:18:15.000 265 33744.55 108.37 17090.89 37825.96 2016-09-21 04:18:16.000 265 33744.53 108.37 17090.92 88888.00 2016-09-21 04:18:17.000 265 33744.58 108.31 17090.88 88888.00 2016-09-21 04:18:18.000 265 33744.63 108.31 17090.91 88888.00 2016-09-21 04:18:19.000 265 33744.60 108.35 17090.91 88888.00 2016-09-21 04:18:20.000 265 33744.61 108.39 17090.88 37826.07 2016-09-21 04:18:21.000 265 33744.61 108.39 17090.90 88888.00 2016-09-21 04:18:22.000 265 33744.60 108.41 17090.96 88888.00 2016-09-21 04:18:23.000 265 33744.63 108.42 17090.94 88888.00 2016-09-21 04:18:24.000 265 33744.64 108.42 17090.95 88888.00 2016-09-21 04:18:25.000 265 33744.69 108.36 17090.94 37826.12 2016-09-21 04:18:26.000 265 33744.70 108.37 17090.92 88888.00 2016-09-21 04:18:27.000 265 33744.68 108.39 17090.91 88888.00 2016-09-21 04:18:28.000 265 33744.71 108.35 17090.89 88888.00 2016-09-21 04:18:29.000 265 33744.74 108.33 17090.85 88888.00 2016-09-21 04:18:30.000 265 33744.74 108.34 17090.91 37826.10 2016-09-21 04:18:31.000 265 33744.76 108.36 17090.91 88888.00 2016-09-21 04:18:32.000 265 33744.75 108.37 17090.87 88888.00 2016-09-21 04:18:33.000 265 33744.71 108.36 17090.86 88888.00 2016-09-21 04:18:34.000 265 33744.75 108.36 17090.91 88888.00 2016-09-21 04:18:35.000 265 33744.74 108.41 17090.90 37826.18 2016-09-21 04:18:36.000 265 33744.73 108.41 17090.95 88888.00 2016-09-21 04:18:37.000 265 33744.76 108.38 17090.95 88888.00 2016-09-21 04:18:38.000 265 33744.77 108.39 17090.89 88888.00 2016-09-21 04:18:39.000 265 33744.73 108.41 17090.92 88888.00 2016-09-21 04:18:40.000 265 33744.71 108.44 17090.91 37826.14 2016-09-21 04:18:41.000 265 33744.69 108.47 17090.92 88888.00 2016-09-21 04:18:42.000 265 33744.67 108.46 17090.92 88888.00 2016-09-21 04:18:43.000 265 33744.67 108.44 17090.95 88888.00 2016-09-21 04:18:44.000 265 33744.65 108.46 17090.95 88888.00 2016-09-21 04:18:45.000 265 33744.65 108.47 17090.97 37826.09 2016-09-21 04:18:46.000 265 33744.68 108.48 17090.99 88888.00 2016-09-21 04:18:47.000 265 33744.63 108.49 17091.00 88888.00 2016-09-21 04:18:48.000 265 33744.63 108.47 17090.99 88888.00 2016-09-21 04:18:49.000 265 33744.60 108.47 17090.98 88888.00 2016-09-21 04:18:50.000 265 33744.59 108.49 17091.01 37825.94 2016-09-21 04:18:51.000 265 33744.63 108.48 17091.02 88888.00 2016-09-21 04:18:52.000 265 33744.63 108.49 17090.99 88888.00 2016-09-21 04:18:53.000 265 33744.60 108.51 17090.98 88888.00 2016-09-21 04:18:54.000 265 33744.56 108.48 17090.97 88888.00 2016-09-21 04:18:55.000 265 33744.59 108.43 17090.97 37825.90 2016-09-21 04:18:56.000 265 33744.57 108.46 17090.98 88888.00 2016-09-21 04:18:57.000 265 33744.58 108.49 17090.98 88888.00 2016-09-21 04:18:58.000 265 33744.59 108.49 17091.01 88888.00 2016-09-21 04:18:59.000 265 33744.60 108.52 17090.98 88888.00 2016-09-21 04:19:00.000 265 33744.65 108.51 17090.99 37826.02 2016-09-21 04:19:01.000 265 33744.61 108.49 17091.02 88888.00 2016-09-21 04:19:02.000 265 33744.57 108.51 17091.03 88888.00 2016-09-21 04:19:03.000 265 33744.56 108.54 17091.01 88888.00 2016-09-21 04:19:04.000 265 33744.57 108.53 17090.98 88888.00 2016-09-21 04:19:05.000 265 33744.62 108.54 17091.01 37826.03 2016-09-21 04:19:06.000 265 33744.66 108.53 17091.04 88888.00 2016-09-21 04:19:07.000 265 33744.64 108.55 17091.02 88888.00 2016-09-21 04:19:08.000 265 33744.66 108.57 17090.99 88888.00 2016-09-21 04:19:09.000 265 33744.62 108.55 17090.99 88888.00 2016-09-21 04:19:10.000 265 33744.65 108.53 17090.94 37826.01 2016-09-21 04:19:11.000 265 33744.68 108.51 17090.93 88888.00 2016-09-21 04:19:12.000 265 33744.70 108.57 17091.00 88888.00 2016-09-21 04:19:13.000 265 33744.73 108.58 17091.00 88888.00 2016-09-21 04:19:14.000 265 33744.77 108.61 17090.95 88888.00 2016-09-21 04:19:15.000 265 33744.80 108.62 17090.90 37826.20 2016-09-21 04:19:16.000 265 33744.81 108.60 17090.92 88888.00 2016-09-21 04:19:17.000 265 33744.82 108.61 17090.93 88888.00 2016-09-21 04:19:18.000 265 33744.82 108.54 17090.94 88888.00 2016-09-21 04:19:19.000 265 33744.84 108.56 17090.91 88888.00 2016-09-21 04:19:20.000 265 33744.87 108.58 17090.86 37826.23 2016-09-21 04:19:21.000 265 33744.93 108.59 17090.85 88888.00 2016-09-21 04:19:22.000 265 33744.90 108.60 17090.83 88888.00 2016-09-21 04:19:23.000 265 33744.89 108.59 17090.84 88888.00 2016-09-21 04:19:24.000 265 33744.91 108.59 17090.85 88888.00 2016-09-21 04:19:25.000 265 33744.97 108.57 17090.90 37826.36 2016-09-21 04:19:26.000 265 33744.99 108.58 17090.91 88888.00 2016-09-21 04:19:27.000 265 33744.98 108.61 17090.92 88888.00 2016-09-21 04:19:28.000 265 33745.02 108.63 17090.91 88888.00 2016-09-21 04:19:29.000 265 33745.10 108.65 17090.92 88888.00 2016-09-21 04:19:30.000 265 33745.12 108.63 17090.95 37826.41 2016-09-21 04:19:31.000 265 33745.13 108.58 17090.94 88888.00 2016-09-21 04:19:32.000 265 33745.11 108.61 17090.90 88888.00 2016-09-21 04:19:33.000 265 33745.14 108.64 17090.91 88888.00 2016-09-21 04:19:34.000 265 33745.15 108.60 17090.93 88888.00 2016-09-21 04:19:35.000 265 33745.19 108.59 17090.93 37826.52 2016-09-21 04:19:36.000 265 33745.21 108.63 17090.87 88888.00 2016-09-21 04:19:37.000 265 33745.24 108.64 17090.85 88888.00 2016-09-21 04:19:38.000 265 33745.26 108.63 17090.84 88888.00 2016-09-21 04:19:39.000 265 33745.24 108.62 17090.84 88888.00 2016-09-21 04:19:40.000 265 33745.28 108.59 17090.87 37826.52 2016-09-21 04:19:41.000 265 33745.28 108.64 17090.85 88888.00 2016-09-21 04:19:42.000 265 33745.24 108.63 17090.82 88888.00 2016-09-21 04:19:43.000 265 33745.26 108.61 17090.82 88888.00 2016-09-21 04:19:44.000 265 33745.23 108.62 17090.84 88888.00 2016-09-21 04:19:45.000 265 33745.25 108.63 17090.87 37826.58 2016-09-21 04:19:46.000 265 33745.29 108.64 17090.88 88888.00 2016-09-21 04:19:47.000 265 33745.28 108.61 17090.86 88888.00 2016-09-21 04:19:48.000 265 33745.22 108.60 17090.91 88888.00 2016-09-21 04:19:49.000 265 33745.25 108.60 17090.91 88888.00 2016-09-21 04:19:50.000 265 33745.30 108.62 17090.89 37826.67 2016-09-21 04:19:51.000 265 33745.30 108.65 17090.89 88888.00 2016-09-21 04:19:52.000 265 33745.27 108.63 17090.89 88888.00 2016-09-21 04:19:53.000 265 33745.27 108.65 17090.91 88888.00 2016-09-21 04:19:54.000 265 33745.25 108.67 17090.89 88888.00 2016-09-21 04:19:55.000 265 33745.26 108.68 17090.89 37826.66 2016-09-21 04:19:56.000 265 33745.29 108.70 17090.89 88888.00 2016-09-21 04:19:57.000 265 33745.31 108.67 17090.90 88888.00 2016-09-21 04:19:58.000 265 33745.28 108.62 17090.88 88888.00 2016-09-21 04:19:59.000 265 33745.27 108.64 17090.87 88888.00 2016-09-21 04:20:00.000 265 33745.27 108.65 17090.89 37826.56 2016-09-21 04:20:01.000 265 33745.26 108.64 17090.88 88888.00 2016-09-21 04:20:02.000 265 33745.20 108.61 17090.87 88888.00 2016-09-21 04:20:03.000 265 33745.23 108.65 17090.89 88888.00 2016-09-21 04:20:04.000 265 33745.22 108.63 17090.90 88888.00 2016-09-21 04:20:05.000 265 33745.23 108.58 17090.92 37826.57 2016-09-21 04:20:06.000 265 33745.18 108.54 17090.87 88888.00 2016-09-21 04:20:07.000 265 33745.17 108.55 17090.85 88888.00 2016-09-21 04:20:08.000 265 33745.22 108.59 17090.86 88888.00 2016-09-21 04:20:09.000 265 33745.22 108.57 17090.89 88888.00 2016-09-21 04:20:10.000 265 33745.22 108.56 17090.88 37826.51 2016-09-21 04:20:11.000 265 33745.26 108.54 17090.90 88888.00 2016-09-21 04:20:12.000 265 33745.27 108.53 17090.88 88888.00 2016-09-21 04:20:13.000 265 33745.26 108.50 17090.86 88888.00 2016-09-21 04:20:14.000 265 33745.28 108.53 17090.85 88888.00 2016-09-21 04:20:15.000 265 33745.31 108.54 17090.83 37826.48 2016-09-21 04:20:16.000 265 33745.26 108.52 17090.85 88888.00 2016-09-21 04:20:17.000 265 33745.25 108.54 17090.85 88888.00 2016-09-21 04:20:18.000 265 33745.29 108.51 17090.87 88888.00 2016-09-21 04:20:19.000 265 33745.29 108.48 17090.83 88888.00 2016-09-21 04:20:20.000 265 33745.27 108.48 17090.82 37826.54 2016-09-21 04:20:21.000 265 33745.25 108.48 17090.83 88888.00 2016-09-21 04:20:22.000 265 33745.25 108.47 17090.83 88888.00 2016-09-21 04:20:23.000 265 33745.28 108.48 17090.85 88888.00 2016-09-21 04:20:24.000 265 33745.31 108.45 17090.88 88888.00 2016-09-21 04:20:25.000 265 33745.32 108.43 17090.87 37826.57 2016-09-21 04:20:26.000 265 33745.30 108.46 17090.90 88888.00 2016-09-21 04:20:27.000 265 33745.31 108.45 17090.90 88888.00 2016-09-21 04:20:28.000 265 33745.31 108.46 17090.91 88888.00 2016-09-21 04:20:29.000 265 33745.34 108.50 17090.89 88888.00 2016-09-21 04:20:30.000 265 33745.33 108.51 17090.89 37826.68 2016-09-21 04:20:31.000 265 33745.33 108.52 17090.89 88888.00 2016-09-21 04:20:32.000 265 33745.33 108.50 17090.85 88888.00 2016-09-21 04:20:33.000 265 33745.34 108.49 17090.81 88888.00 2016-09-21 04:20:34.000 265 33745.35 108.42 17090.80 88888.00 2016-09-21 04:20:35.000 265 33745.39 108.43 17090.82 37826.66 2016-09-21 04:20:36.000 265 33745.36 108.38 17090.84 88888.00 2016-09-21 04:20:37.000 265 33745.40 108.33 17090.82 88888.00 2016-09-21 04:20:38.000 265 33745.38 108.36 17090.84 88888.00 2016-09-21 04:20:39.000 265 33745.40 108.37 17090.87 88888.00 2016-09-21 04:20:40.000 265 33745.41 108.35 17090.86 37826.71 2016-09-21 04:20:41.000 265 33745.43 108.35 17090.86 88888.00 2016-09-21 04:20:42.000 265 33745.45 108.36 17090.84 88888.00 2016-09-21 04:20:43.000 265 33745.45 108.37 17090.81 88888.00 2016-09-21 04:20:44.000 265 33745.46 108.32 17090.87 88888.00 2016-09-21 04:20:45.000 265 33745.47 108.32 17090.89 37826.70 2016-09-21 04:20:46.000 265 33745.50 108.32 17090.92 88888.00 2016-09-21 04:20:47.000 265 33745.48 108.34 17090.90 88888.00 2016-09-21 04:20:48.000 265 33745.51 108.37 17090.88 88888.00 2016-09-21 04:20:49.000 265 33745.52 108.32 17090.92 88888.00 2016-09-21 04:20:50.000 265 33745.49 108.25 17090.90 37826.81 2016-09-21 04:20:51.000 265 33745.50 108.22 17090.87 88888.00 2016-09-21 04:20:52.000 265 33745.51 108.26 17090.88 88888.00 2016-09-21 04:20:53.000 265 33745.53 108.27 17090.86 88888.00 2016-09-21 04:20:54.000 265 33745.53 108.23 17090.88 88888.00 2016-09-21 04:20:55.000 265 33745.48 108.26 17090.89 37826.81 2016-09-21 04:20:56.000 265 33745.45 108.26 17090.88 88888.00 2016-09-21 04:20:57.000 265 33745.48 108.28 17090.94 88888.00 2016-09-21 04:20:58.000 265 33745.51 108.27 17090.95 88888.00 2016-09-21 04:20:59.000 265 33745.50 108.26 17090.92 88888.00 2016-09-21 04:21:00.000 265 33745.50 108.24 17090.88 37826.79 2016-09-21 04:21:01.000 265 33745.52 108.28 17090.84 88888.00 2016-09-21 04:21:02.000 265 33745.52 108.28 17090.86 88888.00 2016-09-21 04:21:03.000 265 33745.55 108.29 17090.85 88888.00 2016-09-21 04:21:04.000 265 33745.53 108.28 17090.89 88888.00 2016-09-21 04:21:05.000 265 33745.53 108.28 17090.89 37826.78 2016-09-21 04:21:06.000 265 33745.52 108.32 17090.90 88888.00 2016-09-21 04:21:07.000 265 33745.50 108.31 17090.89 88888.00 2016-09-21 04:21:08.000 265 33745.49 108.31 17090.88 88888.00 2016-09-21 04:21:09.000 265 33745.47 108.37 17090.85 88888.00 2016-09-21 04:21:10.000 265 33745.50 108.40 17090.83 37826.86 2016-09-21 04:21:11.000 265 33745.49 108.38 17090.82 88888.00 2016-09-21 04:21:12.000 265 33745.48 108.35 17090.80 88888.00 2016-09-21 04:21:13.000 265 33745.48 108.33 17090.84 88888.00 2016-09-21 04:21:14.000 265 33745.52 108.33 17090.84 88888.00 2016-09-21 04:21:15.000 265 33745.52 108.36 17090.85 37826.78 2016-09-21 04:21:16.000 265 33745.54 108.37 17090.84 88888.00 2016-09-21 04:21:17.000 265 33745.50 108.40 17090.85 88888.00 2016-09-21 04:21:18.000 265 33745.51 108.38 17090.87 88888.00 2016-09-21 04:21:19.000 265 33745.53 108.33 17090.82 88888.00 2016-09-21 04:21:20.000 265 33745.48 108.32 17090.81 37826.77 2016-09-21 04:21:21.000 265 33745.45 108.34 17090.84 88888.00 2016-09-21 04:21:22.000 265 33745.43 108.36 17090.83 88888.00 2016-09-21 04:21:23.000 265 33745.42 108.34 17090.81 88888.00 2016-09-21 04:21:24.000 265 33745.40 108.33 17090.84 88888.00 2016-09-21 04:21:25.000 265 33745.38 108.37 17090.83 37826.80 2016-09-21 04:21:26.000 265 33745.33 108.38 17090.81 88888.00 2016-09-21 04:21:27.000 265 33745.26 108.41 17090.87 88888.00 2016-09-21 04:21:28.000 265 33745.30 108.42 17090.88 88888.00 2016-09-21 04:21:29.000 265 33745.29 108.42 17090.89 88888.00 2016-09-21 04:21:30.000 265 33745.27 108.44 17090.85 37826.68 2016-09-21 04:21:31.000 265 33745.29 108.43 17090.83 88888.00 2016-09-21 04:21:32.000 265 33745.29 108.42 17090.83 88888.00 2016-09-21 04:21:33.000 265 33745.29 108.42 17090.83 88888.00 2016-09-21 04:21:34.000 265 33745.24 108.40 17090.86 88888.00 2016-09-21 04:21:35.000 265 33745.23 108.37 17090.86 37826.55 2016-09-21 04:21:36.000 265 33745.23 108.39 17090.84 88888.00 2016-09-21 04:21:37.000 265 33745.20 108.41 17090.88 88888.00 2016-09-21 04:21:38.000 265 33745.18 108.39 17090.88 88888.00 2016-09-21 04:21:39.000 265 33745.19 108.39 17090.88 88888.00 2016-09-21 04:21:40.000 265 33745.18 108.42 17090.90 37826.47 2016-09-21 04:21:41.000 265 33745.18 108.43 17090.93 88888.00 2016-09-21 04:21:42.000 265 33745.11 108.45 17090.88 88888.00 2016-09-21 04:21:43.000 265 33745.09 108.41 17090.89 88888.00 2016-09-21 04:21:44.000 265 33745.08 108.38 17090.89 88888.00 2016-09-21 04:21:45.000 265 33745.06 108.35 17090.91 37826.41 2016-09-21 04:21:46.000 265 33745.04 108.36 17090.92 88888.00 2016-09-21 04:21:47.000 265 33745.04 108.39 17090.94 88888.00 2016-09-21 04:21:48.000 265 33745.00 108.36 17090.96 88888.00 2016-09-21 04:21:49.000 265 33744.98 108.38 17090.96 88888.00 2016-09-21 04:21:50.000 265 33744.99 108.39 17090.99 37826.28 2016-09-21 04:21:51.000 265 33744.98 108.41 17090.97 88888.00 2016-09-21 04:21:52.000 265 33744.92 108.41 17090.99 88888.00 2016-09-21 04:21:53.000 265 33744.88 108.38 17090.99 88888.00 2016-09-21 04:21:54.000 265 33744.88 108.34 17091.00 88888.00 2016-09-21 04:21:55.000 265 33744.86 108.37 17091.03 37826.20 2016-09-21 04:21:56.000 265 33744.82 108.40 17091.07 88888.00 2016-09-21 04:21:57.000 265 33744.80 108.42 17091.08 88888.00 2016-09-21 04:21:58.000 265 33744.79 108.42 17091.03 88888.00 2016-09-21 04:21:59.000 265 33744.76 108.45 17091.04 88888.00 2016-09-21 04:22:00.000 265 33744.77 108.46 17091.01 37826.10 2016-09-21 04:22:01.000 265 33744.74 108.45 17090.99 88888.00 2016-09-21 04:22:02.000 265 33744.70 108.45 17090.97 88888.00 2016-09-21 04:22:03.000 265 33744.69 108.45 17090.97 88888.00 2016-09-21 04:22:04.000 265 33744.67 108.47 17090.94 88888.00 2016-09-21 04:22:05.000 265 33744.70 108.45 17090.92 37826.00 2016-09-21 04:22:06.000 265 33744.66 108.40 17090.94 88888.00 2016-09-21 04:22:07.000 265 33744.63 108.41 17090.97 88888.00 2016-09-21 04:22:08.000 265 33744.63 108.41 17090.96 88888.00 2016-09-21 04:22:09.000 265 33744.62 108.43 17090.93 88888.00 2016-09-21 04:22:10.000 265 33744.61 108.42 17090.93 37826.04 2016-09-21 04:22:11.000 265 33744.63 108.36 17090.93 88888.00 2016-09-21 04:22:12.000 265 33744.61 108.34 17090.93 88888.00 2016-09-21 04:22:13.000 265 33744.58 108.40 17090.97 88888.00 2016-09-21 04:22:14.000 265 33744.59 108.40 17090.97 88888.00 2016-09-21 04:22:15.000 265 33744.57 108.40 17090.97 37826.03 2016-09-21 04:22:16.000 265 33744.58 108.41 17090.95 88888.00 2016-09-21 04:22:17.000 265 33744.66 108.45 17090.96 88888.00 2016-09-21 04:22:18.000 265 33744.60 108.47 17090.94 88888.00 2016-09-21 04:22:19.000 265 33744.62 108.44 17090.95 88888.00 2016-09-21 04:22:20.000 265 33744.64 108.42 17090.94 37825.96 2016-09-21 04:22:21.000 265 33744.63 108.43 17090.96 88888.00 2016-09-21 04:22:22.000 265 33744.63 108.43 17090.94 88888.00 2016-09-21 04:22:23.000 265 33744.61 108.42 17090.96 88888.00 2016-09-21 04:22:24.000 265 33744.59 108.44 17090.98 88888.00 2016-09-21 04:22:25.000 265 33744.60 108.42 17090.94 37825.99 2016-09-21 04:22:26.000 265 33744.58 108.40 17090.92 88888.00 2016-09-21 04:22:27.000 265 33744.62 108.44 17090.94 88888.00 2016-09-21 04:22:28.000 265 33744.65 108.43 17090.93 88888.00 2016-09-21 04:22:29.000 265 33744.68 108.46 17090.92 88888.00 2016-09-21 04:22:30.000 265 33744.68 108.47 17090.94 37825.91 2016-09-21 04:22:31.000 265 33744.69 108.50 17090.97 88888.00 2016-09-21 04:22:32.000 265 33744.69 108.53 17090.99 88888.00 2016-09-21 04:22:33.000 265 33744.66 108.53 17090.95 88888.00 2016-09-21 04:22:34.000 265 33744.66 108.53 17091.00 88888.00 2016-09-21 04:22:35.000 265 33744.64 108.51 17090.98 37825.97 2016-09-21 04:22:36.000 265 33744.64 108.50 17090.97 88888.00 2016-09-21 04:22:37.000 265 33744.64 108.52 17090.98 88888.00 2016-09-21 04:22:38.000 265 33744.64 108.52 17090.98 88888.00 2016-09-21 04:22:39.000 265 33744.66 108.55 17091.00 88888.00 2016-09-21 04:22:40.000 265 33744.67 108.59 17090.97 37826.07 2016-09-21 04:22:41.000 265 33744.67 108.62 17090.95 88888.00 2016-09-21 04:22:42.000 265 33744.69 108.61 17090.98 88888.00 2016-09-21 04:22:43.000 265 33744.67 108.66 17090.99 88888.00 2016-09-21 04:22:44.000 265 33744.69 108.68 17090.97 88888.00 2016-09-21 04:22:45.000 265 33744.67 108.69 17090.98 37826.04 2016-09-21 04:22:46.000 265 33744.63 108.65 17091.02 88888.00 2016-09-21 04:22:47.000 265 33744.65 108.64 17090.99 88888.00 2016-09-21 04:22:48.000 265 33744.64 108.67 17090.97 88888.00 2016-09-21 04:22:49.000 265 33744.64 108.65 17091.00 88888.00 2016-09-21 04:22:50.000 265 33744.61 108.67 17090.98 37826.01 2016-09-21 04:22:51.000 265 33744.66 108.71 17091.02 88888.00 2016-09-21 04:22:52.000 265 33744.65 108.75 17091.04 88888.00 2016-09-21 04:22:53.000 265 33744.62 108.74 17090.99 88888.00 2016-09-21 04:22:54.000 265 33744.57 108.72 17091.04 88888.00 2016-09-21 04:22:55.000 265 33744.57 108.72 17091.03 37826.05 2016-09-21 04:22:56.000 265 33744.60 108.74 17091.01 88888.00 2016-09-21 04:22:57.000 265 33744.62 108.75 17090.98 88888.00 2016-09-21 04:22:58.000 265 33744.63 108.76 17091.01 88888.00 2016-09-21 04:22:59.000 265 33744.61 108.76 17090.98 88888.00 2016-09-21 04:23:00.000 265 33744.62 108.75 17090.99 37825.98 2016-09-21 04:23:01.000 265 33744.60 108.72 17090.96 88888.00 2016-09-21 04:23:02.000 265 33744.61 108.74 17090.97 88888.00 2016-09-21 04:23:03.000 265 33744.62 108.70 17090.98 88888.00 2016-09-21 04:23:04.000 265 33744.59 108.64 17090.99 88888.00 2016-09-21 04:23:05.000 265 33744.61 108.66 17091.02 37825.90 2016-09-21 04:23:06.000 265 33744.64 108.64 17090.95 88888.00 2016-09-21 04:23:07.000 265 33744.62 108.65 17090.93 88888.00 2016-09-21 04:23:08.000 265 33744.64 108.66 17090.95 88888.00 2016-09-21 04:23:09.000 265 33744.65 108.66 17090.93 88888.00 2016-09-21 04:23:10.000 265 33744.61 108.66 17090.89 37825.91 2016-09-21 04:23:11.000 265 33744.62 108.69 17090.87 88888.00 2016-09-21 04:23:12.000 265 33744.59 108.69 17090.91 88888.00 2016-09-21 04:23:13.000 265 33744.61 108.69 17090.94 88888.00 2016-09-21 04:23:14.000 265 33744.63 108.68 17090.93 88888.00 2016-09-21 04:23:15.000 265 33744.59 108.70 17090.95 37826.02 2016-09-21 04:23:16.000 265 33744.58 108.75 17090.98 88888.00 2016-09-21 04:23:17.000 265 33744.55 108.73 17091.01 88888.00 2016-09-21 04:23:18.000 265 33744.57 108.69 17091.00 88888.00 2016-09-21 04:23:19.000 265 33744.57 108.69 17090.99 88888.00 2016-09-21 04:23:20.000 265 33744.55 108.70 17090.97 37826.00 2016-09-21 04:23:21.000 265 33744.56 108.75 17090.94 88888.00 2016-09-21 04:23:22.000 265 33744.51 108.75 17090.95 88888.00 2016-09-21 04:23:23.000 265 33744.55 108.74 17090.93 88888.00 2016-09-21 04:23:24.000 265 33744.54 108.75 17090.94 88888.00 2016-09-21 04:23:25.000 265 33744.48 108.77 17090.95 37825.91 2016-09-21 04:23:26.000 265 33744.49 108.78 17090.95 88888.00 2016-09-21 04:23:27.000 265 33744.48 108.75 17090.97 88888.00 2016-09-21 04:23:28.000 265 33744.49 108.79 17090.95 88888.00 2016-09-21 04:23:29.000 265 33744.48 108.80 17090.96 88888.00 2016-09-21 04:23:30.000 265 33744.47 108.78 17090.95 37825.92 2016-09-21 04:23:31.000 265 33744.44 108.78 17090.92 88888.00 2016-09-21 04:23:32.000 265 33744.48 108.83 17090.91 88888.00 2016-09-21 04:23:33.000 265 33744.51 108.81 17090.90 88888.00 2016-09-21 04:23:34.000 265 33744.47 108.74 17090.90 88888.00 2016-09-21 04:23:35.000 265 33744.45 108.73 17090.91 37825.80 2016-09-21 04:23:36.000 265 33744.45 108.73 17090.88 88888.00 2016-09-21 04:23:37.000 265 33744.43 108.76 17090.90 88888.00 2016-09-21 04:23:38.000 265 33744.41 108.77 17090.92 88888.00 2016-09-21 04:23:39.000 265 33744.42 108.81 17090.92 88888.00 2016-09-21 04:23:40.000 265 33744.44 108.81 17090.95 37825.74 2016-09-21 04:23:41.000 265 33744.44 108.82 17090.97 88888.00 2016-09-21 04:23:42.000 265 33744.42 108.84 17090.97 88888.00 2016-09-21 04:23:43.000 265 33744.43 108.81 17090.99 88888.00 2016-09-21 04:23:44.000 265 33744.40 108.80 17090.98 88888.00 2016-09-21 04:23:45.000 265 33744.39 108.82 17090.95 37825.81 2016-09-21 04:23:46.000 265 33744.41 108.83 17090.94 88888.00 2016-09-21 04:23:47.000 265 33744.44 108.78 17090.95 88888.00 2016-09-21 04:23:48.000 265 33744.47 108.77 17090.93 88888.00 2016-09-21 04:23:49.000 265 33744.48 108.76 17090.95 88888.00 2016-09-21 04:23:50.000 265 33744.48 108.78 17090.93 37825.87 2016-09-21 04:23:51.000 265 33744.50 108.79 17090.94 88888.00 2016-09-21 04:23:52.000 265 33744.49 108.81 17090.97 88888.00 2016-09-21 04:23:53.000 265 33744.52 108.82 17090.99 88888.00 2016-09-21 04:23:54.000 265 33744.52 108.84 17090.95 88888.00 2016-09-21 04:23:55.000 265 33744.53 108.84 17090.96 37825.91 2016-09-21 04:23:56.000 265 33744.52 108.86 17090.95 88888.00 2016-09-21 04:23:57.000 265 33744.53 108.86 17090.95 88888.00 2016-09-21 04:23:58.000 265 33744.56 108.85 17090.94 88888.00 2016-09-21 04:23:59.000 265 33744.58 108.87 17090.95 88888.00 2016-09-21 04:24:00.000 265 33744.58 108.86 17090.90 37825.96 2016-09-21 04:24:01.000 265 33744.62 108.87 17090.92 88888.00 2016-09-21 04:24:02.000 265 33744.61 108.88 17090.92 88888.00 2016-09-21 04:24:03.000 265 33744.65 108.93 17090.91 88888.00 2016-09-21 04:24:04.000 265 33744.65 108.93 17090.92 88888.00 2016-09-21 04:24:05.000 265 33744.69 108.93 17090.95 37825.99 2016-09-21 04:24:06.000 265 33744.66 108.88 17090.99 88888.00 2016-09-21 04:24:07.000 265 33744.67 108.88 17091.00 88888.00 2016-09-21 04:24:08.000 265 33744.68 108.84 17090.97 88888.00 2016-09-21 04:24:09.000 265 33744.69 108.78 17090.95 88888.00 2016-09-21 04:24:10.000 265 33744.71 108.79 17090.97 37826.06 2016-09-21 04:24:11.000 265 33744.67 108.80 17090.97 88888.00 2016-09-21 04:24:12.000 265 33744.65 108.82 17090.96 88888.00 2016-09-21 04:24:13.000 265 33744.67 108.81 17090.99 88888.00 2016-09-21 04:24:14.000 265 33744.66 108.82 17090.98 88888.00 2016-09-21 04:24:15.000 265 33744.69 108.81 17090.96 37825.87 2016-09-21 04:24:16.000 265 33744.66 108.82 17090.94 88888.00 2016-09-21 04:24:17.000 265 33744.65 108.83 17090.94 88888.00 2016-09-21 04:24:18.000 265 33744.65 108.81 17090.96 88888.00 2016-09-21 04:24:19.000 265 33744.62 108.82 17090.96 88888.00 2016-09-21 04:24:20.000 265 33744.59 108.84 17090.96 37826.04 2016-09-21 04:24:21.000 265 33744.58 108.85 17090.96 88888.00 2016-09-21 04:24:22.000 265 33744.58 108.85 17090.98 88888.00 2016-09-21 04:24:23.000 265 33744.60 108.85 17090.95 88888.00 2016-09-21 04:24:24.000 265 33744.59 108.88 17090.93 88888.00 2016-09-21 04:24:25.000 265 33744.59 108.92 17090.89 37825.97 2016-09-21 04:24:26.000 265 33744.55 108.88 17090.87 88888.00 2016-09-21 04:24:27.000 265 33744.55 108.89 17090.87 88888.00 2016-09-21 04:24:28.000 265 33744.58 108.90 17090.85 88888.00 2016-09-21 04:24:29.000 265 33744.60 108.96 17090.88 88888.00 2016-09-21 04:24:30.000 265 33744.60 108.92 17090.88 37825.96 2016-09-21 04:24:31.000 265 33744.60 108.91 17090.90 88888.00 2016-09-21 04:24:32.000 265 33744.60 108.87 17090.93 88888.00 2016-09-21 04:24:33.000 265 33744.65 108.86 17090.92 88888.00 2016-09-21 04:24:34.000 265 33744.62 108.89 17090.92 88888.00 2016-09-21 04:24:35.000 265 33744.60 108.88 17090.89 37825.94 2016-09-21 04:24:36.000 265 33744.57 108.89 17090.87 88888.00 2016-09-21 04:24:37.000 265 33744.57 108.91 17090.86 88888.00 2016-09-21 04:24:38.000 265 33744.57 108.87 17090.86 88888.00 2016-09-21 04:24:39.000 265 33744.57 108.86 17090.85 88888.00 2016-09-21 04:24:40.000 265 33744.55 108.85 17090.88 37825.92 2016-09-21 04:24:41.000 265 33744.54 108.91 17090.93 88888.00 2016-09-21 04:24:42.000 265 33744.51 108.93 17090.91 88888.00 2016-09-21 04:24:43.000 265 33744.50 108.91 17090.94 88888.00 2016-09-21 04:24:44.000 265 33744.50 108.85 17090.93 88888.00 2016-09-21 04:24:45.000 265 33744.55 108.92 17090.93 37825.92 2016-09-21 04:24:46.000 265 33744.51 108.90 17090.97 88888.00 2016-09-21 04:24:47.000 265 33744.50 108.83 17090.93 88888.00 2016-09-21 04:24:48.000 265 33744.55 108.84 17090.92 88888.00 2016-09-21 04:24:49.000 265 33744.58 108.84 17090.95 88888.00 2016-09-21 04:24:50.000 265 33744.56 108.82 17090.92 37825.84 2016-09-21 04:24:51.000 265 33744.55 108.80 17090.92 88888.00 2016-09-21 04:24:52.000 265 33744.57 108.82 17090.90 88888.00 2016-09-21 04:24:53.000 265 33744.60 108.85 17090.91 88888.00 2016-09-21 04:24:54.000 265 33744.55 108.89 17090.90 88888.00 2016-09-21 04:24:55.000 265 33744.60 108.88 17090.88 37825.97 2016-09-21 04:24:56.000 265 33744.60 108.88 17090.91 88888.00 2016-09-21 04:24:57.000 265 33744.60 108.89 17090.89 88888.00 2016-09-21 04:24:58.000 265 33744.60 108.86 17090.90 88888.00 2016-09-21 04:24:59.000 265 33744.63 108.83 17090.87 88888.00 2016-09-21 04:25:00.000 265 33744.67 108.83 17090.88 37825.99 2016-09-21 04:25:01.000 265 33744.69 108.81 17090.88 88888.00 2016-09-21 04:25:02.000 265 33744.64 108.83 17090.88 88888.00 2016-09-21 04:25:03.000 265 33744.67 108.85 17090.91 88888.00 2016-09-21 04:25:04.000 265 33744.70 108.85 17090.94 88888.00 2016-09-21 04:25:05.000 265 33744.66 108.84 17090.93 37825.97 2016-09-21 04:25:06.000 265 33744.69 108.84 17090.89 88888.00 2016-09-21 04:25:07.000 265 33744.69 108.87 17090.86 88888.00 2016-09-21 04:25:08.000 265 33744.71 108.84 17090.92 88888.00 2016-09-21 04:25:09.000 265 33744.71 108.83 17090.95 88888.00 2016-09-21 04:25:10.000 265 33744.69 108.81 17090.97 37825.94 2016-09-21 04:25:11.000 265 33744.70 108.78 17090.93 88888.00 2016-09-21 04:25:12.000 265 33744.68 108.76 17090.94 88888.00 2016-09-21 04:25:13.000 265 33744.67 108.78 17090.88 88888.00 2016-09-21 04:25:14.000 265 33744.68 108.81 17090.84 88888.00 2016-09-21 04:25:15.000 265 33744.68 108.84 17090.86 37825.93 2016-09-21 04:25:16.000 265 33744.66 108.85 17090.90 88888.00 2016-09-21 04:25:17.000 265 33744.68 108.83 17090.91 88888.00 2016-09-21 04:25:18.000 265 33744.64 108.73 17090.89 88888.00 2016-09-21 04:25:19.000 265 33744.63 108.61 17090.91 88888.00 2016-09-21 04:25:20.000 265 33744.66 108.63 17090.90 37826.04 2016-09-21 04:25:21.000 265 33744.66 108.64 17090.95 88888.00 2016-09-21 04:25:22.000 265 33744.63 108.65 17090.93 88888.00 2016-09-21 04:25:23.000 265 33744.66 108.66 17090.95 88888.00 2016-09-21 04:25:24.000 265 33744.67 108.64 17090.95 88888.00 2016-09-21 04:25:25.000 265 33744.67 108.62 17090.94 37825.90 2016-09-21 04:25:26.000 265 33744.69 108.66 17090.93 88888.00 2016-09-21 04:25:27.000 265 33744.71 108.67 17090.94 88888.00 2016-09-21 04:25:28.000 265 33744.65 108.66 17090.91 88888.00 2016-09-21 04:25:29.000 265 33744.60 108.66 17090.89 88888.00 2016-09-21 04:25:30.000 265 33744.60 108.64 17090.86 37825.97 2016-09-21 04:25:31.000 265 33744.62 108.60 17090.86 88888.00 2016-09-21 04:25:32.000 265 33744.63 108.62 17090.92 88888.00 2016-09-21 04:25:33.000 265 33744.68 108.66 17090.92 88888.00 2016-09-21 04:25:34.000 265 33744.72 108.72 17090.89 88888.00 2016-09-21 04:25:35.000 265 33744.75 108.72 17090.92 37826.02 2016-09-21 04:25:36.000 265 33744.77 108.73 17090.89 88888.00 2016-09-21 04:25:37.000 265 33744.74 108.69 17090.89 88888.00 2016-09-21 04:25:38.000 265 33744.73 108.69 17090.92 88888.00 2016-09-21 04:25:39.000 265 33744.73 108.72 17090.93 88888.00 2016-09-21 04:25:40.000 265 33744.79 108.69 17090.95 37826.06 2016-09-21 04:25:41.000 265 33744.75 108.66 17090.96 88888.00 2016-09-21 04:25:42.000 265 33744.74 108.69 17090.93 88888.00 2016-09-21 04:25:43.000 265 33744.76 108.67 17090.97 88888.00 2016-09-21 04:25:44.000 265 33744.79 108.68 17090.98 88888.00 2016-09-21 04:25:45.000 265 33744.79 108.70 17090.95 37826.11 2016-09-21 04:25:46.000 265 33744.78 108.70 17090.92 88888.00 2016-09-21 04:25:47.000 265 33744.82 108.67 17090.92 88888.00 2016-09-21 04:25:48.000 265 33744.79 108.68 17090.98 88888.00 2016-09-21 04:25:49.000 265 33744.79 108.70 17090.97 88888.00 2016-09-21 04:25:50.000 265 33744.77 108.69 17090.91 37826.15 2016-09-21 04:25:51.000 265 33744.77 108.70 17090.93 88888.00 2016-09-21 04:25:52.000 265 33744.77 108.69 17090.93 88888.00 2016-09-21 04:25:53.000 265 33744.79 108.70 17090.96 88888.00 2016-09-21 04:25:54.000 265 33744.81 108.67 17091.00 88888.00 2016-09-21 04:25:55.000 265 33744.77 108.67 17090.97 37826.16 2016-09-21 04:25:56.000 265 33744.74 108.65 17090.92 88888.00 2016-09-21 04:25:57.000 265 33744.77 108.67 17090.89 88888.00 2016-09-21 04:25:58.000 265 33744.75 108.69 17090.92 88888.00 2016-09-21 04:25:59.000 265 33744.70 108.69 17090.92 88888.00 2016-09-21 04:26:00.000 265 33744.71 108.70 17090.92 37826.01 2016-09-21 04:26:01.000 265 33744.72 108.70 17090.92 88888.00 2016-09-21 04:26:02.000 265 33744.71 108.66 17090.93 88888.00 2016-09-21 04:26:03.000 265 33744.73 108.65 17090.88 88888.00 2016-09-21 04:26:04.000 265 33744.68 108.61 17090.89 88888.00 2016-09-21 04:26:05.000 265 33744.67 108.59 17090.92 37825.92 2016-09-21 04:26:06.000 265 33744.69 108.59 17090.94 88888.00 2016-09-21 04:26:07.000 265 33744.70 108.54 17090.91 88888.00 2016-09-21 04:26:08.000 265 33744.63 108.53 17090.91 88888.00 2016-09-21 04:26:09.000 265 33744.60 108.57 17090.92 88888.00 2016-09-21 04:26:10.000 265 33744.62 108.54 17090.98 37825.91 2016-09-21 04:26:11.000 265 33744.60 108.57 17090.97 88888.00 2016-09-21 04:26:12.000 265 33744.56 108.59 17090.96 88888.00 2016-09-21 04:26:13.000 265 33744.58 108.63 17090.95 88888.00 2016-09-21 04:26:14.000 265 33744.57 108.65 17090.94 88888.00 2016-09-21 04:26:15.000 265 33744.61 108.67 17090.93 37825.97 2016-09-21 04:26:16.000 265 33744.60 108.64 17090.89 88888.00 2016-09-21 04:26:17.000 265 33744.60 108.68 17090.90 88888.00 2016-09-21 04:26:18.000 265 33744.61 108.65 17090.90 88888.00 2016-09-21 04:26:19.000 265 33744.61 108.66 17090.86 88888.00 2016-09-21 04:26:20.000 265 33744.59 108.68 17090.90 37825.87 2016-09-21 04:26:21.000 265 33744.59 108.69 17090.90 88888.00 2016-09-21 04:26:22.000 265 33744.62 108.69 17090.89 88888.00 2016-09-21 04:26:23.000 265 33744.62 108.70 17090.93 88888.00 2016-09-21 04:26:24.000 265 33744.62 108.74 17090.98 88888.00 2016-09-21 04:26:25.000 265 33744.59 108.72 17090.93 37825.82 2016-09-21 04:26:26.000 265 33744.57 108.70 17090.93 88888.00 2016-09-21 04:26:27.000 265 33744.60 108.75 17090.91 88888.00 2016-09-21 04:26:28.000 265 33744.62 108.78 17090.89 88888.00 2016-09-21 04:26:29.000 265 33744.59 108.76 17090.90 88888.00 2016-09-21 04:26:30.000 265 33744.61 108.70 17090.87 37825.92 2016-09-21 04:26:31.000 265 33744.61 108.73 17090.89 88888.00 2016-09-21 04:26:32.000 265 33744.58 108.76 17090.89 88888.00 2016-09-21 04:26:33.000 265 33744.59 108.75 17090.92 88888.00 2016-09-21 04:26:34.000 265 33744.57 108.74 17090.89 88888.00 2016-09-21 04:26:35.000 265 33744.58 108.77 17090.91 37825.83 2016-09-21 04:26:36.000 265 33744.60 108.81 17090.94 88888.00 2016-09-21 04:26:37.000 265 33744.57 108.86 17090.94 88888.00 2016-09-21 04:26:38.000 265 33744.51 108.84 17090.99 88888.00 2016-09-21 04:26:39.000 265 33744.51 108.84 17090.99 88888.00 2016-09-21 04:26:40.000 265 33744.53 108.83 17090.95 37825.85 2016-09-21 04:26:41.000 265 33744.51 108.87 17090.94 88888.00 2016-09-21 04:26:42.000 265 33744.48 108.87 17090.93 88888.00 2016-09-21 04:26:43.000 265 33744.46 108.87 17090.93 88888.00 2016-09-21 04:26:44.000 265 33744.45 108.88 17090.96 88888.00 2016-09-21 04:26:45.000 265 33744.42 108.91 17090.96 37825.79 2016-09-21 04:26:46.000 265 33744.40 108.95 17090.90 88888.00 2016-09-21 04:26:47.000 265 33744.40 108.94 17090.90 88888.00 2016-09-21 04:26:48.000 265 33744.46 108.95 17090.96 88888.00 2016-09-21 04:26:49.000 265 33744.40 108.94 17090.93 88888.00 2016-09-21 04:26:50.000 265 33744.38 108.93 17090.93 37825.79 2016-09-21 04:26:51.000 265 33744.40 108.99 17090.94 88888.00 2016-09-21 04:26:52.000 265 33744.37 108.97 17090.96 88888.00 2016-09-21 04:26:53.000 265 33744.37 108.95 17091.00 88888.00 2016-09-21 04:26:54.000 265 33744.36 108.95 17090.99 88888.00 2016-09-21 04:26:55.000 265 33744.34 108.94 17090.95 37825.77 2016-09-21 04:26:56.000 265 33744.33 108.92 17090.94 88888.00 2016-09-21 04:26:57.000 265 33744.30 108.96 17090.92 88888.00 2016-09-21 04:26:58.000 265 33744.31 108.96 17090.91 88888.00 2016-09-21 04:26:59.000 265 33744.30 108.98 17090.88 88888.00 2016-09-21 04:27:00.000 265 33744.30 108.99 17090.91 37825.73 2016-09-21 04:27:01.000 265 33744.35 109.03 17090.95 88888.00 2016-09-21 04:27:02.000 265 33744.34 109.05 17090.97 88888.00 2016-09-21 04:27:03.000 265 33744.30 109.02 17090.97 88888.00 2016-09-21 04:27:04.000 265 33744.33 108.99 17090.93 88888.00 2016-09-21 04:27:05.000 265 33744.37 108.97 17090.88 37825.68 2016-09-21 04:27:06.000 265 33744.38 108.96 17090.89 88888.00 2016-09-21 04:27:07.000 265 33744.32 108.98 17090.88 88888.00 2016-09-21 04:27:08.000 265 33744.32 109.01 17090.89 88888.00 2016-09-21 04:27:09.000 265 33744.32 109.04 17090.94 88888.00 2016-09-21 04:27:10.000 265 33744.33 109.06 17090.95 37825.62 2016-09-21 04:27:11.000 265 33744.36 109.02 17090.96 88888.00 2016-09-21 04:27:12.000 265 33744.34 109.07 17090.98 88888.00 2016-09-21 04:27:13.000 265 33744.35 109.07 17090.95 88888.00 2016-09-21 04:27:14.000 265 33744.36 109.06 17090.94 88888.00 2016-09-21 04:27:15.000 265 33744.34 109.08 17090.90 37825.65 2016-09-21 04:27:16.000 265 33744.33 109.10 17090.89 88888.00 2016-09-21 04:27:17.000 265 33744.36 109.11 17090.89 88888.00 2016-09-21 04:27:18.000 265 33744.34 109.09 17090.91 88888.00 2016-09-21 04:27:19.000 265 33744.36 109.08 17090.91 88888.00 2016-09-21 04:27:20.000 265 33744.34 109.09 17090.91 37825.65 2016-09-21 04:27:21.000 265 33744.36 109.12 17090.93 88888.00 2016-09-21 04:27:22.000 265 33744.36 109.17 17090.94 88888.00 2016-09-21 04:27:23.000 265 33744.35 109.17 17090.92 88888.00 2016-09-21 04:27:24.000 265 33744.33 109.15 17090.95 88888.00 2016-09-21 04:27:25.000 265 33744.32 109.15 17090.95 37825.76 2016-09-21 04:27:26.000 265 33744.30 109.14 17090.94 88888.00 2016-09-21 04:27:27.000 265 33744.27 109.13 17090.96 88888.00 2016-09-21 04:27:28.000 265 33744.28 109.16 17091.01 88888.00 2016-09-21 04:27:29.000 265 33744.31 109.14 17091.02 88888.00 2016-09-21 04:27:30.000 265 33744.32 109.13 17090.97 37825.70 2016-09-21 04:27:31.000 265 33744.31 109.13 17090.95 88888.00 2016-09-21 04:27:32.000 265 33744.33 109.11 17090.94 88888.00 2016-09-21 04:27:33.000 265 33744.33 109.12 17090.93 88888.00 2016-09-21 04:27:34.000 265 33744.35 109.13 17090.92 88888.00 2016-09-21 04:27:35.000 265 33744.37 109.12 17090.90 37825.73 2016-09-21 04:27:36.000 265 33744.37 109.08 17090.91 88888.00 2016-09-21 04:27:37.000 265 33744.33 109.10 17090.92 88888.00 2016-09-21 04:27:38.000 265 33744.34 109.11 17090.93 88888.00 2016-09-21 04:27:39.000 265 33744.37 109.13 17090.90 88888.00 2016-09-21 04:27:40.000 265 33744.41 109.09 17090.91 37825.79 2016-09-21 04:27:41.000 265 33744.41 109.06 17090.96 88888.00 2016-09-21 04:27:42.000 265 33744.39 109.06 17090.94 88888.00 2016-09-21 04:27:43.000 265 33744.37 109.10 17090.94 88888.00 2016-09-21 04:27:44.000 265 33744.38 109.13 17090.95 88888.00 2016-09-21 04:27:45.000 265 33744.37 109.12 17090.94 37825.76 2016-09-21 04:27:46.000 265 33744.39 109.12 17090.93 88888.00 2016-09-21 04:27:47.000 265 33744.40 109.13 17090.93 88888.00 2016-09-21 04:27:48.000 265 33744.41 109.12 17090.90 88888.00 2016-09-21 04:27:49.000 265 33744.40 109.11 17090.92 88888.00 2016-09-21 04:27:50.000 265 33744.39 109.10 17090.89 37825.81 2016-09-21 04:27:51.000 265 33744.44 109.10 17090.89 88888.00 2016-09-21 04:27:52.000 265 33744.47 109.10 17090.92 88888.00 2016-09-21 04:27:53.000 265 33744.44 109.09 17090.95 88888.00 2016-09-21 04:27:54.000 265 33744.47 109.07 17090.91 88888.00 2016-09-21 04:27:55.000 265 33744.47 109.09 17090.86 37825.72 2016-09-21 04:27:56.000 265 33744.46 109.10 17090.91 88888.00 2016-09-21 04:27:57.000 265 33744.45 109.05 17090.94 88888.00 2016-09-21 04:27:58.000 265 33744.41 109.04 17090.89 88888.00 2016-09-21 04:27:59.000 265 33744.40 109.06 17090.93 88888.00 2016-09-21 04:28:00.000 265 33744.37 109.05 17090.94 37825.80 2016-09-21 04:28:01.000 265 33744.33 109.04 17090.93 88888.00 2016-09-21 04:28:02.000 265 33744.31 109.01 17090.89 88888.00 2016-09-21 04:28:03.000 265 33744.32 109.02 17090.90 88888.00 2016-09-21 04:28:04.000 265 33744.33 109.01 17090.90 88888.00 2016-09-21 04:28:05.000 265 33744.27 108.96 17090.90 37825.71 2016-09-21 04:28:06.000 265 33744.23 108.92 17090.91 88888.00 2016-09-21 04:28:07.000 265 33744.22 108.94 17090.91 88888.00 2016-09-21 04:28:08.000 265 33744.21 108.95 17090.92 88888.00 2016-09-21 04:28:09.000 265 33744.21 108.91 17090.95 88888.00 2016-09-21 04:28:10.000 265 33744.19 108.93 17090.95 37825.50 2016-09-21 04:28:11.000 265 33744.13 108.96 17090.92 88888.00 2016-09-21 04:28:12.000 265 33744.11 108.95 17090.94 88888.00 2016-09-21 04:28:13.000 265 33744.02 108.95 17090.95 88888.00 2016-09-21 04:28:14.000 265 33744.03 108.96 17090.94 88888.00 2016-09-21 04:28:15.000 265 33744.05 108.93 17090.94 37825.45 2016-09-21 04:28:16.000 265 33743.99 108.93 17090.98 88888.00 2016-09-21 04:28:17.000 265 33743.97 108.95 17090.99 88888.00 2016-09-21 04:28:18.000 265 33744.00 108.98 17090.96 88888.00 2016-09-21 04:28:19.000 265 33744.00 108.94 17090.92 88888.00 2016-09-21 04:28:20.000 265 33743.97 108.90 17090.94 37825.42 2016-09-21 04:28:21.000 265 33743.93 108.90 17090.96 88888.00 2016-09-21 04:28:22.000 265 33743.92 108.87 17090.95 88888.00 2016-09-21 04:28:23.000 265 33743.94 108.87 17090.93 88888.00 2016-09-21 04:28:24.000 265 33743.91 108.87 17090.94 88888.00 2016-09-21 04:28:25.000 265 33743.90 108.89 17090.95 37825.39 2016-09-21 04:28:26.000 265 33743.94 108.89 17090.94 88888.00 2016-09-21 04:28:27.000 265 33743.97 108.90 17090.91 88888.00 2016-09-21 04:28:28.000 265 33743.96 108.88 17090.87 88888.00 2016-09-21 04:28:29.000 265 33743.97 108.92 17090.87 88888.00 2016-09-21 04:28:30.000 265 33744.05 108.92 17090.89 37825.29 2016-09-21 04:28:31.000 265 33744.03 108.91 17090.89 88888.00 2016-09-21 04:28:32.000 265 33743.97 108.90 17090.87 88888.00 2016-09-21 04:28:33.000 265 33744.01 108.94 17090.89 88888.00 2016-09-21 04:28:34.000 265 33744.00 108.94 17090.90 88888.00 2016-09-21 04:28:35.000 265 33744.03 108.99 17090.93 37825.43 2016-09-21 04:28:36.000 265 33744.05 108.95 17090.93 88888.00 2016-09-21 04:28:37.000 265 33744.02 108.95 17090.93 88888.00 2016-09-21 04:28:38.000 265 33744.04 108.94 17090.91 88888.00 2016-09-21 04:28:39.000 265 33744.01 108.92 17090.90 88888.00 2016-09-21 04:28:40.000 265 33744.03 108.91 17090.93 37825.49 2016-09-21 04:28:41.000 265 33744.08 108.92 17090.90 88888.00 2016-09-21 04:28:42.000 265 33744.05 108.94 17090.90 88888.00 2016-09-21 04:28:43.000 265 33744.07 108.96 17090.92 88888.00 2016-09-21 04:28:44.000 265 33744.10 108.95 17090.89 88888.00 2016-09-21 04:28:45.000 265 33744.09 108.93 17090.87 37825.48 2016-09-21 04:28:46.000 265 33744.08 108.95 17090.89 88888.00 2016-09-21 04:28:47.000 265 33744.06 108.94 17090.93 88888.00 2016-09-21 04:28:48.000 265 33744.05 108.91 17090.96 88888.00 2016-09-21 04:28:49.000 265 33744.06 108.93 17090.95 88888.00 2016-09-21 04:28:50.000 265 33744.08 108.95 17090.94 37825.43 2016-09-21 04:28:51.000 265 33744.08 108.92 17090.92 88888.00 2016-09-21 04:28:52.000 265 33744.07 108.95 17090.93 88888.00 2016-09-21 04:28:53.000 265 33744.11 108.97 17090.90 88888.00 2016-09-21 04:28:54.000 265 33744.13 109.00 17090.89 88888.00 2016-09-21 04:28:55.000 265 33744.12 108.99 17090.87 37825.42 2016-09-21 04:28:56.000 265 33744.12 108.99 17090.86 88888.00 2016-09-21 04:28:57.000 265 33744.11 109.02 17090.88 88888.00 2016-09-21 04:28:58.000 265 33744.11 109.01 17090.88 88888.00 2016-09-21 04:28:59.000 265 33744.11 108.98 17090.90 88888.00 2016-09-21 04:29:00.000 265 33744.11 109.00 17090.93 37825.47 2016-09-21 04:29:01.000 265 33744.15 108.98 17090.92 88888.00 2016-09-21 04:29:02.000 265 33744.10 108.95 17090.93 88888.00 2016-09-21 04:29:03.000 265 33744.07 108.97 17090.93 88888.00 2016-09-21 04:29:04.000 265 33744.06 108.95 17090.93 88888.00 2016-09-21 04:29:05.000 265 33744.04 108.92 17090.97 37825.50 2016-09-21 04:29:06.000 265 33744.03 108.92 17090.99 88888.00 2016-09-21 04:29:07.000 265 33744.03 108.91 17091.02 88888.00 2016-09-21 04:29:08.000 265 33744.03 108.90 17090.96 88888.00 2016-09-21 04:29:09.000 265 33743.97 108.88 17090.91 88888.00 2016-09-21 04:29:10.000 265 33743.93 108.87 17090.91 37825.43 2016-09-21 04:29:11.000 265 33743.95 108.90 17090.92 88888.00 2016-09-21 04:29:12.000 265 33743.95 108.92 17090.92 88888.00 2016-09-21 04:29:13.000 265 33743.91 108.93 17090.91 88888.00 2016-09-21 04:29:14.000 265 33743.86 108.93 17090.92 88888.00 2016-09-21 04:29:15.000 265 33743.86 108.90 17090.89 37825.29 2016-09-21 04:29:16.000 265 33743.86 108.92 17090.89 88888.00 2016-09-21 04:29:17.000 265 33743.87 108.93 17090.93 88888.00 2016-09-21 04:29:18.000 265 33743.86 108.90 17090.98 88888.00 2016-09-21 04:29:19.000 265 33743.82 108.94 17091.00 88888.00 2016-09-21 04:29:20.000 265 33743.82 108.97 17091.01 37825.29 2016-09-21 04:29:21.000 265 33743.84 108.95 17090.99 88888.00 2016-09-21 04:29:22.000 265 33743.77 108.94 17090.98 88888.00 2016-09-21 04:29:23.000 265 33743.82 108.96 17090.97 88888.00 2016-09-21 04:29:24.000 265 33743.83 108.98 17090.94 88888.00 2016-09-21 04:29:25.000 265 33743.80 108.95 17090.95 37825.21 2016-09-21 04:29:26.000 265 33743.80 108.94 17091.00 88888.00 2016-09-21 04:29:27.000 265 33743.81 108.95 17090.97 88888.00 2016-09-21 04:29:28.000 265 33743.78 108.95 17090.96 88888.00 2016-09-21 04:29:29.000 265 33743.76 108.91 17090.94 88888.00 2016-09-21 04:29:30.000 265 33743.78 108.90 17090.97 37825.23 2016-09-21 04:29:31.000 265 33743.79 108.92 17090.98 88888.00 2016-09-21 04:29:32.000 265 33743.80 108.89 17090.96 88888.00 2016-09-21 04:29:33.000 265 33743.84 108.90 17090.95 88888.00 2016-09-21 04:29:34.000 265 33743.83 108.94 17090.94 88888.00 2016-09-21 04:29:35.000 265 33743.84 108.93 17090.96 37825.21 2016-09-21 04:29:36.000 265 33743.81 108.92 17090.97 88888.00 2016-09-21 04:29:37.000 265 33743.79 108.96 17090.93 88888.00 2016-09-21 04:29:38.000 265 33743.84 108.95 17090.94 88888.00 2016-09-21 04:29:39.000 265 33743.87 108.95 17090.95 88888.00 2016-09-21 04:29:40.000 265 33743.88 108.97 17090.92 37825.23 2016-09-21 04:29:41.000 265 33743.87 108.98 17090.91 88888.00 2016-09-21 04:29:42.000 265 33743.81 108.93 17090.89 88888.00 2016-09-21 04:29:43.000 265 33743.79 108.88 17090.88 88888.00 2016-09-21 04:29:44.000 265 33743.82 108.90 17090.90 88888.00 2016-09-21 04:29:45.000 265 33743.85 108.91 17090.90 37825.27 2016-09-21 04:29:46.000 265 33743.88 108.92 17090.91 88888.00 2016-09-21 04:29:47.000 265 33743.85 108.90 17090.91 88888.00 2016-09-21 04:29:48.000 265 33743.90 108.94 17090.87 88888.00 2016-09-21 04:29:49.000 265 33743.88 108.98 17090.87 88888.00 2016-09-21 04:29:50.000 265 33743.91 108.98 17090.89 37825.28 2016-09-21 04:29:51.000 265 33743.90 108.96 17090.91 88888.00 2016-09-21 04:29:52.000 265 33743.93 108.95 17090.92 88888.00 2016-09-21 04:29:53.000 265 33743.94 108.96 17090.89 88888.00 2016-09-21 04:29:54.000 265 33743.93 108.91 17090.92 88888.00 2016-09-21 04:29:55.000 265 33743.90 108.91 17090.89 37825.28 2016-09-21 04:29:56.000 265 33743.90 108.89 17090.92 88888.00 2016-09-21 04:29:57.000 265 33743.94 108.93 17090.92 88888.00 2016-09-21 04:29:58.000 265 33743.94 108.94 17090.92 88888.00 2016-09-21 04:29:59.000 265 33743.95 108.89 17090.92 88888.00 2016-09-21 04:30:00.000 265 33743.95 108.88 17090.89 37825.40 2016-09-21 04:30:01.000 265 33743.98 108.90 17090.90 88888.00 2016-09-21 04:30:02.000 265 33743.97 108.91 17090.87 88888.00 2016-09-21 04:30:03.000 265 33743.96 108.87 17090.88 88888.00 2016-09-21 04:30:04.000 265 33743.97 108.87 17090.86 88888.00 2016-09-21 04:30:05.000 265 33743.98 108.87 17090.88 37825.38 2016-09-21 04:30:06.000 265 33743.98 108.86 17090.84 88888.00 2016-09-21 04:30:07.000 265 33744.04 108.92 17090.85 88888.00 2016-09-21 04:30:08.000 265 33744.02 108.94 17090.85 88888.00 2016-09-21 04:30:09.000 265 33744.03 108.91 17090.85 88888.00 2016-09-21 04:30:10.000 265 33744.03 108.91 17090.86 37825.49 2016-09-21 04:30:11.000 265 33744.05 108.89 17090.86 88888.00 2016-09-21 04:30:12.000 265 33744.09 108.94 17090.86 88888.00 2016-09-21 04:30:13.000 265 33744.10 108.96 17090.82 88888.00 2016-09-21 04:30:14.000 265 33744.07 108.93 17090.78 88888.00 2016-09-21 04:30:15.000 265 33744.09 108.97 17090.79 37825.43 2016-09-21 04:30:16.000 265 33744.13 109.00 17090.80 88888.00 2016-09-21 04:30:17.000 265 33744.11 108.97 17090.80 88888.00 2016-09-21 04:30:18.000 265 33744.08 108.94 17090.80 88888.00 2016-09-21 04:30:19.000 265 33744.11 108.97 17090.80 88888.00 2016-09-21 04:30:20.000 265 33744.10 108.95 17090.78 37825.45 2016-09-21 04:30:21.000 265 33744.08 108.95 17090.85 88888.00 2016-09-21 04:30:22.000 265 33744.10 108.99 17090.85 88888.00 2016-09-21 04:30:23.000 265 33744.10 109.03 17090.83 88888.00 2016-09-21 04:30:24.000 265 33744.10 109.03 17090.84 88888.00 2016-09-21 04:30:25.000 265 33744.11 109.02 17090.85 37825.48 2016-09-21 04:30:26.000 265 33744.05 109.03 17090.85 88888.00 2016-09-21 04:30:27.000 265 33744.02 109.02 17090.85 88888.00 2016-09-21 04:30:28.000 265 33744.01 109.08 17090.84 88888.00 2016-09-21 04:30:29.000 265 33744.01 109.06 17090.85 88888.00 2016-09-21 04:30:30.000 265 33744.00 109.03 17090.84 37825.42 2016-09-21 04:30:31.000 265 33744.03 109.05 17090.84 88888.00 2016-09-21 04:30:32.000 265 33744.02 109.07 17090.85 88888.00 2016-09-21 04:30:33.000 265 33743.98 109.04 17090.82 88888.00 2016-09-21 04:30:34.000 265 33743.96 109.05 17090.82 88888.00 2016-09-21 04:30:35.000 265 33743.96 109.04 17090.84 37825.22 2016-09-21 04:30:36.000 265 33743.91 109.04 17090.88 88888.00 2016-09-21 04:30:37.000 265 33743.93 109.06 17090.89 88888.00 2016-09-21 04:30:38.000 265 33743.89 109.02 17090.87 88888.00 2016-09-21 04:30:39.000 265 33743.86 109.04 17090.87 88888.00 2016-09-21 04:30:40.000 265 33743.87 109.03 17090.89 37825.21 2016-09-21 04:30:41.000 265 33743.89 109.02 17090.89 88888.00 2016-09-21 04:30:42.000 265 33743.88 109.01 17090.91 88888.00 2016-09-21 04:30:43.000 265 33743.87 108.99 17090.90 88888.00 2016-09-21 04:30:44.000 265 33743.78 108.98 17090.85 88888.00 2016-09-21 04:30:45.000 265 33743.76 109.01 17090.89 37825.17 2016-09-21 04:30:46.000 265 33743.78 108.99 17090.92 88888.00 2016-09-21 04:30:47.000 265 33743.82 109.00 17090.93 88888.00 2016-09-21 04:30:48.000 265 33743.81 108.99 17090.95 88888.00 2016-09-21 04:30:49.000 265 33743.81 108.96 17090.92 88888.00 2016-09-21 04:30:50.000 265 33743.82 108.96 17090.95 37825.09 2016-09-21 04:30:51.000 265 33743.83 108.96 17090.95 88888.00 2016-09-21 04:30:52.000 265 33743.81 108.94 17090.92 88888.00 2016-09-21 04:30:53.000 265 33743.79 108.93 17090.91 88888.00 2016-09-21 04:30:54.000 265 33743.80 108.89 17090.94 88888.00 2016-09-21 04:30:55.000 265 33743.80 108.85 17090.93 37825.28 2016-09-21 04:30:56.000 265 33743.87 108.87 17090.93 88888.00 2016-09-21 04:30:57.000 265 33743.84 108.87 17090.93 88888.00 2016-09-21 04:30:58.000 265 33743.86 108.82 17090.93 88888.00 2016-09-21 04:30:59.000 265 33743.85 108.83 17090.90 88888.00 2016-09-21 04:31:00.000 265 33743.87 108.86 17090.93 37825.20 2016-09-21 04:31:01.000 265 33743.90 108.88 17090.90 88888.00 2016-09-21 04:31:02.000 265 33743.90 108.84 17090.90 88888.00 2016-09-21 04:31:03.000 265 33743.90 108.82 17090.92 88888.00 2016-09-21 04:31:04.000 265 33743.91 108.86 17090.91 88888.00 2016-09-21 04:31:05.000 265 33743.89 108.87 17090.92 37825.29 2016-09-21 04:31:06.000 265 33743.89 108.84 17090.95 88888.00 2016-09-21 04:31:07.000 265 33743.92 108.84 17090.92 88888.00 2016-09-21 04:31:08.000 265 33743.94 108.85 17090.88 88888.00 2016-09-21 04:31:09.000 265 33743.95 108.88 17090.90 88888.00 2016-09-21 04:31:10.000 265 33743.94 108.85 17090.91 37825.34 2016-09-21 04:31:11.000 265 33743.95 108.83 17090.93 88888.00 2016-09-21 04:31:12.000 265 33743.95 108.81 17090.91 88888.00 2016-09-21 04:31:13.000 265 33743.93 108.84 17090.88 88888.00 2016-09-21 04:31:14.000 265 33743.95 108.84 17090.89 88888.00 2016-09-21 04:31:15.000 265 33743.94 108.86 17090.91 37825.37 2016-09-21 04:31:16.000 265 33743.94 108.84 17090.95 88888.00 2016-09-21 04:31:17.000 265 33743.99 108.82 17090.97 88888.00 2016-09-21 04:31:18.000 265 33743.98 108.81 17090.96 88888.00 2016-09-21 04:31:19.000 265 33743.98 108.84 17090.97 88888.00 2016-09-21 04:31:20.000 265 33743.95 108.83 17090.94 37825.30 2016-09-21 04:31:21.000 265 33743.97 108.85 17090.91 88888.00 2016-09-21 04:31:22.000 265 33743.99 108.84 17090.94 88888.00 2016-09-21 04:31:23.000 265 33743.96 108.81 17090.92 88888.00 2016-09-21 04:31:24.000 265 33743.95 108.82 17090.91 88888.00 2016-09-21 04:31:25.000 265 33743.96 108.82 17090.93 37825.35 2016-09-21 04:31:26.000 265 33743.97 108.82 17090.96 88888.00 2016-09-21 04:31:27.000 265 33743.97 108.79 17090.96 88888.00 2016-09-21 04:31:28.000 265 33743.94 108.69 17090.96 88888.00 2016-09-21 04:31:29.000 265 33743.97 108.71 17090.90 88888.00 2016-09-21 04:31:30.000 265 33743.99 108.70 17090.85 37825.44 2016-09-21 04:31:31.000 265 33744.04 108.70 17090.89 88888.00 2016-09-21 04:31:32.000 265 33744.02 108.67 17090.92 88888.00 2016-09-21 04:31:33.000 265 33744.03 108.65 17090.95 88888.00 2016-09-21 04:31:34.000 265 33744.07 108.65 17090.92 88888.00 2016-09-21 04:31:35.000 265 33744.09 108.67 17090.92 37825.42 2016-09-21 04:31:36.000 265 33744.09 108.65 17090.90 88888.00 2016-09-21 04:31:37.000 265 33744.09 108.66 17090.88 88888.00 2016-09-21 04:31:38.000 265 33744.10 108.64 17090.90 88888.00 2016-09-21 04:31:39.000 265 33744.14 108.59 17090.90 88888.00 2016-09-21 04:31:40.000 265 33744.15 108.61 17090.92 37825.40 2016-09-21 04:31:41.000 265 33744.15 108.56 17090.92 88888.00 2016-09-21 04:31:42.000 265 33744.16 108.56 17090.90 88888.00 2016-09-21 04:31:43.000 265 33744.17 108.61 17090.96 88888.00 2016-09-21 04:31:44.000 265 33744.17 108.63 17090.94 88888.00 2016-09-21 04:31:45.000 265 33744.19 108.58 17090.93 37825.51 2016-09-21 04:31:46.000 265 33744.17 108.56 17090.91 88888.00 2016-09-21 04:31:47.000 265 33744.20 108.54 17090.87 88888.00 2016-09-21 04:31:48.000 265 33744.21 108.54 17090.83 88888.00 2016-09-21 04:31:49.000 265 33744.24 108.57 17090.84 88888.00 2016-09-21 04:31:50.000 265 33744.28 108.61 17090.82 37825.56 2016-09-21 04:31:51.000 265 33744.28 108.68 17090.84 88888.00 2016-09-21 04:31:52.000 265 33744.27 108.62 17090.84 88888.00 2016-09-21 04:31:53.000 265 33744.29 108.59 17090.87 88888.00 2016-09-21 04:31:54.000 265 33744.33 108.60 17090.88 88888.00 2016-09-21 04:31:55.000 265 33744.38 108.63 17090.87 37825.70 2016-09-21 04:31:56.000 265 33744.34 108.61 17090.88 88888.00 2016-09-21 04:31:57.000 265 33744.36 108.58 17090.89 88888.00 2016-09-21 04:31:58.000 265 33744.39 108.55 17090.87 88888.00 2016-09-21 04:31:59.000 265 33744.40 108.58 17090.86 88888.00 2016-09-21 04:32:00.000 265 33744.43 108.56 17090.86 37825.65 2016-09-21 04:32:01.000 265 33744.47 108.56 17090.88 88888.00 2016-09-21 04:32:02.000 265 33744.50 108.53 17090.86 88888.00 2016-09-21 04:32:03.000 265 33744.48 108.54 17090.89 88888.00 2016-09-21 04:32:04.000 265 33744.50 108.48 17090.87 88888.00 2016-09-21 04:32:05.000 265 33744.51 108.47 17090.86 37825.71 2016-09-21 04:32:06.000 265 33744.50 108.46 17090.85 88888.00 2016-09-21 04:32:07.000 265 33744.46 108.46 17090.86 88888.00 2016-09-21 04:32:08.000 265 33744.45 108.44 17090.85 88888.00 2016-09-21 04:32:09.000 265 33744.47 108.45 17090.88 88888.00 2016-09-21 04:32:10.000 265 33744.47 108.41 17090.87 37825.83 2016-09-21 04:32:11.000 265 33744.49 108.38 17090.83 88888.00 2016-09-21 04:32:12.000 265 33744.50 108.39 17090.82 88888.00 2016-09-21 04:32:13.000 265 33744.48 108.35 17090.85 88888.00 2016-09-21 04:32:14.000 265 33744.46 108.37 17090.81 88888.00 2016-09-21 04:32:15.000 265 33744.50 108.37 17090.79 37825.76 2016-09-21 04:32:16.000 265 33744.50 108.36 17090.79 88888.00 2016-09-21 04:32:17.000 265 33744.51 108.34 17090.82 88888.00 2016-09-21 04:32:18.000 265 33744.48 108.31 17090.79 88888.00 2016-09-21 04:32:19.000 265 33744.48 108.36 17090.78 88888.00 2016-09-21 04:32:20.000 265 33744.47 108.36 17090.80 37825.68 2016-09-21 04:32:21.000 265 33744.45 108.32 17090.83 88888.00 2016-09-21 04:32:22.000 265 33744.45 108.33 17090.84 88888.00 2016-09-21 04:32:23.000 265 33744.46 108.34 17090.84 88888.00 2016-09-21 04:32:24.000 265 33744.43 108.31 17090.81 88888.00 2016-09-21 04:32:25.000 265 33744.49 108.31 17090.83 37825.81 2016-09-21 04:32:26.000 265 33744.51 108.31 17090.83 88888.00 2016-09-21 04:32:27.000 265 33744.44 108.33 17090.81 88888.00 2016-09-21 04:32:28.000 265 33744.46 108.34 17090.83 88888.00 2016-09-21 04:32:29.000 265 33744.50 108.32 17090.85 88888.00 2016-09-21 04:32:30.000 265 33744.53 108.28 17090.87 37825.86 2016-09-21 04:32:31.000 265 33744.56 108.24 17090.87 88888.00 2016-09-21 04:32:32.000 265 33744.58 108.27 17090.82 88888.00 2016-09-21 04:32:33.000 265 33744.62 108.24 17090.80 88888.00 2016-09-21 04:32:34.000 265 33744.62 108.21 17090.83 88888.00 2016-09-21 04:32:35.000 265 33744.61 108.21 17090.77 37825.84 2016-09-21 04:32:36.000 265 33744.62 108.19 17090.78 88888.00 2016-09-21 04:32:37.000 265 33744.62 108.18 17090.82 88888.00 2016-09-21 04:32:38.000 265 33744.59 108.16 17090.85 88888.00 2016-09-21 04:32:39.000 265 33744.56 108.16 17090.84 88888.00 2016-09-21 04:32:40.000 265 33744.55 108.14 17090.84 37825.93 2016-09-21 04:32:41.000 265 33744.56 108.17 17090.86 88888.00 2016-09-21 04:32:42.000 265 33744.55 108.14 17090.85 88888.00 2016-09-21 04:32:43.000 265 33744.52 108.14 17090.78 88888.00 2016-09-21 04:32:44.000 265 33744.50 108.09 17090.83 88888.00 2016-09-21 04:32:45.000 265 33744.52 108.15 17090.87 37825.82 2016-09-21 04:32:46.000 265 33744.50 108.17 17090.90 88888.00 2016-09-21 04:32:47.000 265 33744.47 108.08 17090.86 88888.00 2016-09-21 04:32:48.000 265 33744.48 108.07 17090.84 88888.00 2016-09-21 04:32:49.000 265 33744.53 108.09 17090.87 88888.00 2016-09-21 04:32:50.000 265 33744.53 108.09 17090.90 37825.86 2016-09-21 04:32:51.000 265 33744.51 108.06 17090.89 88888.00 2016-09-21 04:32:52.000 265 33744.50 108.03 17090.88 88888.00 2016-09-21 04:32:53.000 265 33744.48 108.09 17090.90 88888.00 2016-09-21 04:32:54.000 265 33744.51 108.04 17090.89 88888.00 2016-09-21 04:32:55.000 265 33744.53 108.07 17090.87 37825.74 2016-09-21 04:32:56.000 265 33744.54 108.07 17090.85 88888.00 2016-09-21 04:32:57.000 265 33744.53 108.12 17090.86 88888.00 2016-09-21 04:32:58.000 265 33744.53 108.12 17090.85 88888.00 2016-09-21 04:32:59.000 265 33744.54 108.04 17090.86 88888.00 2016-09-21 04:33:00.000 265 33744.52 108.04 17090.83 37825.87 2016-09-21 04:33:01.000 265 33744.53 108.09 17090.85 88888.00 2016-09-21 04:33:02.000 265 33744.55 108.10 17090.86 88888.00 2016-09-21 04:33:03.000 265 33744.58 108.07 17090.88 88888.00 2016-09-21 04:33:04.000 265 33744.60 108.08 17090.88 88888.00 2016-09-21 04:33:05.000 265 33744.65 108.09 17090.91 37825.91 2016-09-21 04:33:06.000 265 33744.68 108.11 17090.90 88888.00 2016-09-21 04:33:07.000 265 33744.69 108.10 17090.90 88888.00 2016-09-21 04:33:08.000 265 33744.69 108.12 17090.89 88888.00 2016-09-21 04:33:09.000 265 33744.70 108.12 17090.91 88888.00 2016-09-21 04:33:10.000 265 33744.71 108.14 17090.91 37825.98 2016-09-21 04:33:11.000 265 33744.71 108.20 17090.87 88888.00 2016-09-21 04:33:12.000 265 33744.74 108.16 17090.85 88888.00 2016-09-21 04:33:13.000 265 33744.77 108.19 17090.87 88888.00 2016-09-21 04:33:14.000 265 33744.75 108.19 17090.89 88888.00 2016-09-21 04:33:15.000 265 33744.77 108.22 17090.90 37826.07 2016-09-21 04:33:16.000 265 33744.76 108.20 17090.92 88888.00 2016-09-21 04:33:17.000 265 33744.74 108.19 17090.91 88888.00 2016-09-21 04:33:18.000 265 33744.75 108.19 17090.91 88888.00 2016-09-21 04:33:19.000 265 33744.77 108.19 17090.93 88888.00 2016-09-21 04:33:20.000 265 33744.81 108.22 17090.92 37826.09 2016-09-21 04:33:21.000 265 33744.76 108.17 17090.90 88888.00 2016-09-21 04:33:22.000 265 33744.74 108.20 17090.89 88888.00 2016-09-21 04:33:23.000 265 33744.74 108.19 17090.91 88888.00 2016-09-21 04:33:24.000 265 33744.74 108.19 17090.89 88888.00 2016-09-21 04:33:25.000 265 33744.75 108.18 17090.88 37826.04 2016-09-21 04:33:26.000 265 33744.75 108.19 17090.90 88888.00 2016-09-21 04:33:27.000 265 33744.71 108.19 17090.90 88888.00 2016-09-21 04:33:28.000 265 33744.72 108.18 17090.88 88888.00 2016-09-21 04:33:29.000 265 33744.70 108.21 17090.89 88888.00 2016-09-21 04:33:30.000 265 33744.69 108.26 17090.91 37826.03 2016-09-21 04:33:31.000 265 33744.72 108.35 17090.89 88888.00 2016-09-21 04:33:32.000 265 33744.74 108.31 17090.88 88888.00 2016-09-21 04:33:33.000 265 33744.76 108.35 17090.83 88888.00 2016-09-21 04:33:34.000 265 33744.74 108.36 17090.86 88888.00 2016-09-21 04:33:35.000 265 33744.78 108.32 17090.89 37826.00 2016-09-21 04:33:36.000 265 33744.83 108.28 17090.88 88888.00 2016-09-21 04:33:37.000 265 33744.82 108.32 17090.82 88888.00 2016-09-21 04:33:38.000 265 33744.85 108.36 17090.80 88888.00 2016-09-21 04:33:39.000 265 33744.86 108.37 17090.84 88888.00 2016-09-21 04:33:40.000 265 33744.89 108.35 17090.86 37826.15 2016-09-21 04:33:41.000 265 33744.89 108.34 17090.85 88888.00 2016-09-21 04:33:42.000 265 33744.86 108.39 17090.86 88888.00 2016-09-21 04:33:43.000 265 33744.85 108.44 17090.88 88888.00 2016-09-21 04:33:44.000 265 33744.87 108.40 17090.90 88888.00 2016-09-21 04:33:45.000 265 33744.91 108.37 17090.91 37826.17 2016-09-21 04:33:46.000 265 33744.92 108.43 17090.91 88888.00 2016-09-21 04:33:47.000 265 33744.95 108.51 17090.90 88888.00 2016-09-21 04:33:48.000 265 33744.99 108.53 17090.87 88888.00 2016-09-21 04:33:49.000 265 33744.99 108.53 17090.88 88888.00 2016-09-21 04:33:50.000 265 33744.96 108.53 17090.84 37826.28 2016-09-21 04:33:51.000 265 33745.02 108.52 17090.84 88888.00 2016-09-21 04:33:52.000 265 33745.02 108.53 17090.83 88888.00 2016-09-21 04:33:53.000 265 33745.02 108.53 17090.85 88888.00 2016-09-21 04:33:54.000 265 33745.00 108.49 17090.85 88888.00 2016-09-21 04:33:55.000 265 33745.03 108.55 17090.85 37826.27 2016-09-21 04:33:56.000 265 33745.06 108.54 17090.82 88888.00 2016-09-21 04:33:57.000 265 33745.05 108.51 17090.83 88888.00 2016-09-21 04:33:58.000 265 33745.04 108.53 17090.82 88888.00 2016-09-21 04:33:59.000 265 33745.04 108.54 17090.81 88888.00 2016-09-21 04:34:00.000 265 33745.01 108.51 17090.80 37826.27 2016-09-21 04:34:01.000 265 33745.05 108.54 17090.85 88888.00 2016-09-21 04:34:02.000 265 33745.04 108.58 17090.85 88888.00 2016-09-21 04:34:03.000 265 33745.02 108.61 17090.84 88888.00 2016-09-21 04:34:04.000 265 33745.01 108.59 17090.83 88888.00 2016-09-21 04:34:05.000 265 33744.98 108.61 17090.84 37826.29 2016-09-21 04:34:06.000 265 33744.97 108.64 17090.88 88888.00 2016-09-21 04:34:07.000 265 33744.93 108.66 17090.86 88888.00 2016-09-21 04:34:08.000 265 33744.88 108.61 17090.84 88888.00 2016-09-21 04:34:09.000 265 33744.89 108.61 17090.85 88888.00 2016-09-21 04:34:10.000 265 33744.88 108.63 17090.87 37826.17 2016-09-21 04:34:11.000 265 33744.86 108.63 17090.86 88888.00 2016-09-21 04:34:12.000 265 33744.86 108.64 17090.86 88888.00 2016-09-21 04:34:13.000 265 33744.85 108.67 17090.83 88888.00 2016-09-21 04:34:14.000 265 33744.84 108.71 17090.81 88888.00 2016-09-21 04:34:15.000 265 33744.84 108.70 17090.82 37826.07 2016-09-21 04:34:16.000 265 33744.83 108.71 17090.77 88888.00 2016-09-21 04:34:17.000 265 33744.81 108.72 17090.76 88888.00 2016-09-21 04:34:18.000 265 33744.78 108.74 17090.76 88888.00 2016-09-21 04:34:19.000 265 33744.82 108.71 17090.75 88888.00 2016-09-21 04:34:20.000 265 33744.87 108.72 17090.75 37826.04 2016-09-21 04:34:21.000 265 33744.88 108.76 17090.76 88888.00 2016-09-21 04:34:22.000 265 33744.86 108.80 17090.80 88888.00 2016-09-21 04:34:23.000 265 33744.84 108.79 17090.77 88888.00 2016-09-21 04:34:24.000 265 33744.84 108.77 17090.78 88888.00 2016-09-21 04:34:25.000 265 33744.87 108.78 17090.78 37826.24 2016-09-21 04:34:26.000 265 33744.89 108.81 17090.75 88888.00 2016-09-21 04:34:27.000 265 33744.93 108.83 17090.73 88888.00 2016-09-21 04:34:28.000 265 33744.90 108.81 17090.72 88888.00 2016-09-21 04:34:29.000 265 33744.94 108.82 17090.71 88888.00 2016-09-21 04:34:30.000 265 33744.96 108.83 17090.69 37826.23 2016-09-21 04:34:31.000 265 33744.98 108.80 17090.69 88888.00 2016-09-21 04:34:32.000 265 33744.95 108.80 17090.69 88888.00 2016-09-21 04:34:33.000 265 33744.98 108.84 17090.73 88888.00 2016-09-21 04:34:34.000 265 33744.98 108.83 17090.71 88888.00 2016-09-21 04:34:35.000 265 33744.98 108.85 17090.70 37826.31 2016-09-21 04:34:36.000 265 33744.97 108.84 17090.72 88888.00 2016-09-21 04:34:37.000 265 33744.97 108.86 17090.76 88888.00 2016-09-21 04:34:38.000 265 33744.96 108.87 17090.71 88888.00 2016-09-21 04:34:39.000 265 33745.01 108.87 17090.72 88888.00 2016-09-21 04:34:40.000 265 33745.01 108.87 17090.72 37826.23 2016-09-21 04:34:41.000 265 33745.00 108.87 17090.73 88888.00 2016-09-21 04:34:42.000 265 33745.07 108.85 17090.77 88888.00 2016-09-21 04:34:43.000 265 33745.04 108.84 17090.78 88888.00 2016-09-21 04:34:44.000 265 33745.05 108.87 17090.77 88888.00 2016-09-21 04:34:45.000 265 33745.05 108.88 17090.78 37826.28 2016-09-21 04:34:46.000 265 33745.04 108.86 17090.76 88888.00 2016-09-21 04:34:47.000 265 33745.05 108.90 17090.75 88888.00 2016-09-21 04:34:48.000 265 33745.06 108.95 17090.73 88888.00 2016-09-21 04:34:49.000 265 33745.10 108.95 17090.70 88888.00 2016-09-21 04:34:50.000 265 33745.11 108.98 17090.71 37826.41 2016-09-21 04:34:51.000 265 33745.15 109.03 17090.71 88888.00 2016-09-21 04:34:52.000 265 33745.17 109.05 17090.70 88888.00 2016-09-21 04:34:53.000 265 33745.20 109.07 17090.68 88888.00 2016-09-21 04:34:54.000 265 33745.21 109.07 17090.70 88888.00 2016-09-21 04:34:55.000 265 33745.19 109.05 17090.68 37826.44 2016-09-21 04:34:56.000 265 33745.21 109.04 17090.69 88888.00 2016-09-21 04:34:57.000 265 33745.25 109.06 17090.72 88888.00 2016-09-21 04:34:58.000 265 33745.27 109.07 17090.68 88888.00 2016-09-21 04:34:59.000 265 33745.32 109.08 17090.71 88888.00 2016-09-21 04:35:00.000 265 33745.29 109.07 17090.70 37826.47 2016-09-21 04:35:01.000 265 33745.32 109.08 17090.64 88888.00 2016-09-21 04:35:02.000 265 33745.30 109.06 17090.66 88888.00 2016-09-21 04:35:03.000 265 33745.35 109.10 17090.70 88888.00 2016-09-21 04:35:04.000 265 33745.35 109.11 17090.72 88888.00 2016-09-21 04:35:05.000 265 33745.36 109.10 17090.71 37826.52 2016-09-21 04:35:06.000 265 33745.35 109.08 17090.70 88888.00 2016-09-21 04:35:07.000 265 33745.32 109.07 17090.72 88888.00 2016-09-21 04:35:08.000 265 33745.32 109.10 17090.74 88888.00 2016-09-21 04:35:09.000 265 33745.35 109.14 17090.76 88888.00 2016-09-21 04:35:10.000 265 33745.37 109.14 17090.82 37826.57 2016-09-21 04:35:11.000 265 33745.33 109.10 17090.80 88888.00 2016-09-21 04:35:12.000 265 33745.30 109.09 17090.78 88888.00 2016-09-21 04:35:13.000 265 33745.29 109.12 17090.77 88888.00 2016-09-21 04:35:14.000 265 33745.30 109.12 17090.76 88888.00 2016-09-21 04:35:15.000 265 33745.30 109.12 17090.78 37826.47 2016-09-21 04:35:16.000 265 33745.30 109.13 17090.79 88888.00 2016-09-21 04:35:17.000 265 33745.29 109.13 17090.77 88888.00 2016-09-21 04:35:18.000 265 33745.30 109.16 17090.83 88888.00 2016-09-21 04:35:19.000 265 33745.28 109.20 17090.75 88888.00 2016-09-21 04:35:20.000 265 33745.30 109.23 17090.72 37826.54 2016-09-21 04:35:21.000 265 33745.34 109.21 17090.71 88888.00 2016-09-21 04:35:22.000 265 33745.37 109.19 17090.75 88888.00 2016-09-21 04:35:23.000 265 33745.35 109.19 17090.76 88888.00 2016-09-21 04:35:24.000 265 33745.38 109.24 17090.76 88888.00 2016-09-21 04:35:25.000 265 33745.37 109.28 17090.72 37826.60 2016-09-21 04:35:26.000 265 33745.41 109.31 17090.69 88888.00 2016-09-21 04:35:27.000 265 33745.43 109.29 17090.71 88888.00 2016-09-21 04:35:28.000 265 33745.44 109.29 17090.70 88888.00 2016-09-21 04:35:29.000 265 33745.49 109.29 17090.69 88888.00 2016-09-21 04:35:30.000 265 33745.47 109.31 17090.70 37826.62 2016-09-21 04:35:31.000 265 33745.48 109.36 17090.71 88888.00 2016-09-21 04:35:32.000 265 33745.45 109.35 17090.68 88888.00 2016-09-21 04:35:33.000 265 33745.45 109.36 17090.65 88888.00 2016-09-21 04:35:34.000 265 33745.40 109.33 17090.64 88888.00 2016-09-21 04:35:35.000 265 33745.44 109.32 17090.67 37826.68 2016-09-21 04:35:36.000 265 33745.42 109.31 17090.71 88888.00 2016-09-21 04:35:37.000 265 33745.40 109.28 17090.69 88888.00 2016-09-21 04:35:38.000 265 33745.38 109.27 17090.69 88888.00 2016-09-21 04:35:39.000 265 33745.38 109.32 17090.69 88888.00 2016-09-21 04:35:40.000 265 33745.37 109.33 17090.69 37826.64 2016-09-21 04:35:41.000 265 33745.36 109.36 17090.72 88888.00 2016-09-21 04:35:42.000 265 33745.33 109.37 17090.73 88888.00 2016-09-21 04:35:43.000 265 33745.36 109.35 17090.68 88888.00 2016-09-21 04:35:44.000 265 33745.32 109.37 17090.71 88888.00 2016-09-21 04:35:45.000 265 33745.32 109.36 17090.74 37826.60 2016-09-21 04:35:46.000 265 33745.30 109.40 17090.74 88888.00 2016-09-21 04:35:47.000 265 33745.25 109.39 17090.69 88888.00 2016-09-21 04:35:48.000 265 33745.27 109.37 17090.72 88888.00 2016-09-21 04:35:49.000 265 33745.24 109.37 17090.75 88888.00 2016-09-21 04:35:50.000 265 33745.21 109.35 17090.77 37826.49 2016-09-21 04:35:51.000 265 33745.22 109.37 17090.73 88888.00 2016-09-21 04:35:52.000 265 33745.20 109.36 17090.69 88888.00 2016-09-21 04:35:53.000 265 33745.19 109.36 17090.74 88888.00 2016-09-21 04:35:54.000 265 33745.16 109.35 17090.77 88888.00 2016-09-21 04:35:55.000 265 33745.20 109.31 17090.76 37826.43 2016-09-21 04:35:56.000 265 33745.22 109.31 17090.70 88888.00 2016-09-21 04:35:57.000 265 33745.18 109.27 17090.76 88888.00 2016-09-21 04:35:58.000 265 33745.20 109.29 17090.76 88888.00 2016-09-21 04:35:59.000 265 33745.24 109.33 17090.77 88888.00 2016-09-21 04:36:00.000 265 33745.20 109.32 17090.80 37826.36 2016-09-21 04:36:01.000 265 33745.25 109.33 17090.79 88888.00 2016-09-21 04:36:02.000 265 33745.22 109.35 17090.79 88888.00 2016-09-21 04:36:03.000 265 33745.24 109.37 17090.73 88888.00 2016-09-21 04:36:04.000 265 33745.28 109.39 17090.71 88888.00 2016-09-21 04:36:05.000 265 33745.35 109.37 17090.73 37826.43 2016-09-21 04:36:06.000 265 33745.35 109.36 17090.72 88888.00 2016-09-21 04:36:07.000 265 33745.36 109.35 17090.72 88888.00 2016-09-21 04:36:08.000 265 33745.38 109.34 17090.72 88888.00 2016-09-21 04:36:09.000 265 33745.40 109.37 17090.69 88888.00 2016-09-21 04:36:10.000 265 33745.46 109.31 17090.75 37826.61 2016-09-21 04:36:11.000 265 33745.47 109.32 17090.74 88888.00 2016-09-21 04:36:12.000 265 33745.51 109.29 17090.71 88888.00 2016-09-21 04:36:13.000 265 33745.53 109.31 17090.67 88888.00 2016-09-21 04:36:14.000 265 33745.61 109.30 17090.67 88888.00 2016-09-21 04:36:15.000 265 33745.62 109.25 17090.68 37826.72 2016-09-21 04:36:16.000 265 33745.62 109.19 17090.67 88888.00 2016-09-21 04:36:17.000 265 33745.63 109.21 17090.63 88888.00 2016-09-21 04:36:18.000 265 33745.64 109.18 17090.65 88888.00 2016-09-21 04:36:19.000 265 33745.70 109.23 17090.67 88888.00 2016-09-21 04:36:20.000 265 33745.69 109.25 17090.63 37826.83 2016-09-21 04:36:21.000 265 33745.71 109.25 17090.61 88888.00 2016-09-21 04:36:22.000 265 33745.72 109.22 17090.62 88888.00 2016-09-21 04:36:23.000 265 33745.71 109.15 17090.61 88888.00 2016-09-21 04:36:24.000 265 33745.69 109.14 17090.63 88888.00 2016-09-21 04:36:25.000 265 33745.70 109.12 17090.63 37826.87 2016-09-21 04:36:26.000 265 33745.75 109.12 17090.62 88888.00 2016-09-21 04:36:27.000 265 33745.80 109.13 17090.62 88888.00 2016-09-21 04:36:28.000 265 33745.77 109.10 17090.65 88888.00 2016-09-21 04:36:29.000 265 33745.78 109.12 17090.68 88888.00 2016-09-21 04:36:30.000 265 33745.76 109.06 17090.63 37826.95 2016-09-21 04:36:31.000 265 33745.78 109.04 17090.60 88888.00 2016-09-21 04:36:32.000 265 33745.74 109.04 17090.59 88888.00 2016-09-21 04:36:33.000 265 33745.72 109.02 17090.59 88888.00 2016-09-21 04:36:34.000 265 33745.75 109.00 17090.62 88888.00 2016-09-21 04:36:35.000 265 33745.78 109.00 17090.62 37826.85 2016-09-21 04:36:36.000 265 33745.75 108.97 17090.58 88888.00 2016-09-21 04:36:37.000 265 33745.76 108.96 17090.62 88888.00 2016-09-21 04:36:38.000 265 33745.73 108.94 17090.69 88888.00 2016-09-21 04:36:39.000 265 33745.75 108.93 17090.67 88888.00 2016-09-21 04:36:40.000 265 33745.77 108.93 17090.66 37826.87 2016-09-21 04:36:41.000 265 33745.77 108.90 17090.67 88888.00 2016-09-21 04:36:42.000 265 33745.77 108.93 17090.67 88888.00 2016-09-21 04:36:43.000 265 33745.80 108.90 17090.69 88888.00 2016-09-21 04:36:44.000 265 33745.79 108.86 17090.69 88888.00 2016-09-21 04:36:45.000 265 33745.79 108.86 17090.70 37826.84 2016-09-21 04:36:46.000 265 33745.86 108.89 17090.70 88888.00 2016-09-21 04:36:47.000 265 33745.88 108.86 17090.66 88888.00 2016-09-21 04:36:48.000 265 33745.90 108.84 17090.65 88888.00 2016-09-21 04:36:49.000 265 33745.90 108.84 17090.66 88888.00 2016-09-21 04:36:50.000 265 33745.91 108.81 17090.69 37826.97 2016-09-21 04:36:51.000 265 33745.90 108.79 17090.64 88888.00 2016-09-21 04:36:52.000 265 33745.87 108.72 17090.65 88888.00 2016-09-21 04:36:53.000 265 33745.89 108.75 17090.68 88888.00 2016-09-21 04:36:54.000 265 33745.89 108.77 17090.69 88888.00 2016-09-21 04:36:55.000 265 33745.89 108.74 17090.67 37827.07 2016-09-21 04:36:56.000 265 33745.92 108.73 17090.65 88888.00 2016-09-21 04:36:57.000 265 33745.95 108.71 17090.65 88888.00 2016-09-21 04:36:58.000 265 33746.02 108.71 17090.65 88888.00 2016-09-21 04:36:59.000 265 33746.02 108.68 17090.67 88888.00 2016-09-21 04:37:00.000 265 33746.03 108.67 17090.66 37827.19 2016-09-21 04:37:01.000 265 33746.07 108.62 17090.71 88888.00 2016-09-21 04:37:02.000 265 33746.07 108.59 17090.69 88888.00 2016-09-21 04:37:03.000 265 33746.08 108.64 17090.70 88888.00 2016-09-21 04:37:04.000 265 33746.10 108.69 17090.71 88888.00 2016-09-21 04:37:05.000 265 33746.16 108.67 17090.73 37827.11 2016-09-21 04:37:06.000 265 33746.14 108.65 17090.69 88888.00 2016-09-21 04:37:07.000 265 33746.16 108.65 17090.70 88888.00 2016-09-21 04:37:08.000 265 33746.19 108.61 17090.70 88888.00 2016-09-21 04:37:09.000 265 33746.20 108.63 17090.63 88888.00 2016-09-21 04:37:10.000 265 33746.15 108.63 17090.67 37827.15 2016-09-21 04:37:11.000 265 33746.17 108.63 17090.63 88888.00 2016-09-21 04:37:12.000 265 33746.18 108.61 17090.68 88888.00 2016-09-21 04:37:13.000 265 33746.14 108.57 17090.70 88888.00 2016-09-21 04:37:14.000 265 33746.15 108.54 17090.73 88888.00 2016-09-21 04:37:15.000 265 33746.11 108.57 17090.71 37827.33 2016-09-21 04:37:16.000 265 33746.10 108.57 17090.68 88888.00 2016-09-21 04:37:17.000 265 33746.11 108.54 17090.72 88888.00 2016-09-21 04:37:18.000 265 33746.07 108.51 17090.71 88888.00 2016-09-21 04:37:19.000 265 33746.04 108.46 17090.67 88888.00 2016-09-21 04:37:20.000 265 33746.05 108.45 17090.66 37827.16 2016-09-21 04:37:21.000 265 33746.05 108.43 17090.67 88888.00 2016-09-21 04:37:22.000 265 33746.04 108.39 17090.68 88888.00 2016-09-21 04:37:23.000 265 33746.02 108.41 17090.75 88888.00 2016-09-21 04:37:24.000 265 33746.00 108.40 17090.76 88888.00 2016-09-21 04:37:25.000 265 33746.03 108.39 17090.69 37827.19 2016-09-21 04:37:26.000 265 33745.97 108.37 17090.73 88888.00 2016-09-21 04:37:27.000 265 33745.94 108.38 17090.69 88888.00 2016-09-21 04:37:28.000 265 33745.89 108.39 17090.65 88888.00 2016-09-21 04:37:29.000 265 33745.84 108.35 17090.65 88888.00 2016-09-21 04:37:30.000 265 33745.83 108.30 17090.66 37827.13 2016-09-21 04:37:31.000 265 33745.85 108.30 17090.67 88888.00 2016-09-21 04:37:32.000 265 33745.85 108.29 17090.69 88888.00 2016-09-21 04:37:33.000 265 33745.82 108.28 17090.70 88888.00 2016-09-21 04:37:34.000 265 33745.78 108.24 17090.71 88888.00 2016-09-21 04:37:35.000 265 33745.79 108.21 17090.70 37827.04 2016-09-21 04:37:36.000 265 33745.75 108.18 17090.70 88888.00 2016-09-21 04:37:37.000 265 33745.72 108.18 17090.76 88888.00 2016-09-21 04:37:38.000 265 33745.71 108.13 17090.79 88888.00 2016-09-21 04:37:39.000 265 33745.72 108.14 17090.78 88888.00 2016-09-21 04:37:40.000 265 33745.71 108.17 17090.76 37826.91 2016-09-21 04:37:41.000 265 33745.69 108.15 17090.75 88888.00 2016-09-21 04:37:42.000 265 33745.62 108.15 17090.78 88888.00 2016-09-21 04:37:43.000 265 33745.65 108.13 17090.76 88888.00 2016-09-21 04:37:44.000 265 33745.59 108.10 17090.73 88888.00 2016-09-21 04:37:45.000 265 33745.52 108.09 17090.72 37826.83 2016-09-21 04:37:46.000 265 33745.51 108.10 17090.74 88888.00 2016-09-21 04:37:47.000 265 33745.51 108.14 17090.78 88888.00 2016-09-21 04:37:48.000 265 33745.44 108.12 17090.80 88888.00 2016-09-21 04:37:49.000 265 33745.40 108.11 17090.77 88888.00 2016-09-21 04:37:50.000 265 33745.40 108.11 17090.77 37826.72 2016-09-21 04:37:51.000 265 33745.37 108.09 17090.79 88888.00 2016-09-21 04:37:52.000 265 33745.36 108.07 17090.77 88888.00 2016-09-21 04:37:53.000 265 33745.32 108.09 17090.79 88888.00 2016-09-21 04:37:54.000 265 33745.25 108.12 17090.76 88888.00 2016-09-21 04:37:55.000 265 33745.19 108.10 17090.74 37826.64 2016-09-21 04:37:56.000 265 33745.20 108.10 17090.74 88888.00 2016-09-21 04:37:57.000 265 33745.17 108.07 17090.72 88888.00 2016-09-21 04:37:58.000 265 33745.16 108.07 17090.75 88888.00 2016-09-21 04:37:59.000 265 33745.11 108.02 17090.76 88888.00 2016-09-21 04:38:00.000 265 33745.07 108.02 17090.79 37826.45 2016-09-21 04:38:01.000 265 33745.05 108.05 17090.83 88888.00 2016-09-21 04:38:02.000 265 33744.97 108.06 17090.83 88888.00 2016-09-21 04:38:03.000 265 33744.95 108.01 17090.82 88888.00 2016-09-21 04:38:04.000 265 33744.89 107.98 17090.85 88888.00 2016-09-21 04:38:05.000 265 33744.87 107.97 17090.85 37826.24 2016-09-21 04:38:06.000 265 33744.82 107.95 17090.81 88888.00 2016-09-21 04:38:07.000 265 33744.80 107.99 17090.83 88888.00 2016-09-21 04:38:08.000 265 33744.73 107.94 17090.84 88888.00 2016-09-21 04:38:09.000 265 33744.68 107.91 17090.84 88888.00 2016-09-21 04:38:10.000 265 33744.64 107.92 17090.87 37826.08 2016-09-21 04:38:11.000 265 33744.62 107.93 17090.86 88888.00 2016-09-21 04:38:12.000 265 33744.57 107.92 17090.84 88888.00 2016-09-21 04:38:13.000 265 33744.53 107.92 17090.80 88888.00 2016-09-21 04:38:14.000 265 33744.53 107.95 17090.82 88888.00 2016-09-21 04:38:15.000 265 33744.49 107.95 17090.84 37825.96 2016-09-21 04:38:16.000 265 33744.43 107.94 17090.81 88888.00 2016-09-21 04:38:17.000 265 33744.40 107.94 17090.83 88888.00 2016-09-21 04:38:18.000 265 33744.37 107.92 17090.88 88888.00 2016-09-21 04:38:19.000 265 33744.36 107.97 17090.90 88888.00 2016-09-21 04:38:20.000 265 33744.33 107.93 17090.94 37825.78 2016-09-21 04:38:21.000 265 33744.39 107.93 17090.93 88888.00 2016-09-21 04:38:22.000 265 33744.35 107.94 17090.93 88888.00 2016-09-21 04:38:23.000 265 33744.35 107.91 17090.93 88888.00 2016-09-21 04:38:24.000 265 33744.34 107.94 17090.90 88888.00 2016-09-21 04:38:25.000 265 33744.36 107.94 17090.91 37825.83 2016-09-21 04:38:26.000 265 33744.34 107.90 17090.92 88888.00 2016-09-21 04:38:27.000 265 33744.32 107.89 17090.94 88888.00 2016-09-21 04:38:28.000 265 33744.35 107.89 17090.92 88888.00 2016-09-21 04:38:29.000 265 33744.35 107.84 17090.90 88888.00 2016-09-21 04:38:30.000 265 33744.34 107.82 17090.91 37825.76 2016-09-21 04:38:31.000 265 33744.35 107.84 17090.95 88888.00 2016-09-21 04:38:32.000 265 33744.31 107.86 17090.90 88888.00 2016-09-21 04:38:33.000 265 33744.32 107.86 17090.89 88888.00 2016-09-21 04:38:34.000 265 33744.29 107.83 17090.92 88888.00 2016-09-21 04:38:35.000 265 33744.29 107.82 17090.89 37825.75 2016-09-21 04:38:36.000 265 33744.25 107.81 17090.88 88888.00 2016-09-21 04:38:37.000 265 33744.22 107.83 17090.89 88888.00 2016-09-21 04:38:38.000 265 33744.16 107.82 17090.91 88888.00 2016-09-21 04:38:39.000 265 33744.15 107.80 17090.92 88888.00 2016-09-21 04:38:40.000 265 33744.11 107.81 17090.90 37825.65 2016-09-21 04:38:41.000 265 33744.04 107.84 17090.93 88888.00 2016-09-21 04:38:42.000 265 33743.99 107.85 17090.94 88888.00 2016-09-21 04:38:43.000 265 33744.01 107.85 17090.90 88888.00 2016-09-21 04:38:44.000 265 33743.97 107.84 17090.94 88888.00 2016-09-21 04:38:45.000 265 33743.92 107.87 17090.96 37825.51 2016-09-21 04:38:46.000 265 33743.88 107.88 17090.99 88888.00 2016-09-21 04:38:47.000 265 33743.83 107.89 17090.99 88888.00 2016-09-21 04:38:48.000 265 33743.78 107.88 17090.97 88888.00 2016-09-21 04:38:49.000 265 33743.75 107.92 17091.00 88888.00 2016-09-21 04:38:50.000 265 33743.68 107.87 17091.04 37825.30 2016-09-21 04:38:51.000 265 33743.61 107.85 17091.03 88888.00 2016-09-21 04:38:52.000 265 33743.56 107.84 17090.99 88888.00 2016-09-21 04:38:53.000 265 33743.48 107.76 17090.99 88888.00 2016-09-21 04:38:54.000 265 33743.43 107.77 17090.97 88888.00 2016-09-21 04:38:55.000 265 33743.40 107.76 17091.00 37825.03 2016-09-21 04:38:56.000 265 33743.36 107.72 17091.03 88888.00 2016-09-21 04:38:57.000 265 33743.27 107.72 17091.02 88888.00 2016-09-21 04:38:58.000 265 33743.25 107.74 17091.06 88888.00 2016-09-21 04:38:59.000 265 33743.22 107.80 17091.06 88888.00 2016-09-21 04:39:00.000 265 33743.17 107.83 17091.09 37824.87 2016-09-21 04:39:01.000 265 33743.15 107.81 17091.09 88888.00 2016-09-21 04:39:02.000 265 33743.08 107.80 17091.09 88888.00 2016-09-21 04:39:03.000 265 33743.09 107.84 17091.11 88888.00 2016-09-21 04:39:04.000 265 33743.06 107.86 17091.12 88888.00 2016-09-21 04:39:05.000 265 33743.03 107.85 17091.12 37824.62 2016-09-21 04:39:06.000 265 33743.00 107.86 17091.11 88888.00 2016-09-21 04:39:07.000 265 33743.00 107.87 17091.07 88888.00 2016-09-21 04:39:08.000 265 33742.96 107.86 17091.06 88888.00 2016-09-21 04:39:09.000 265 33742.97 107.86 17091.07 88888.00 2016-09-21 04:39:10.000 265 33742.97 107.87 17091.09 37824.58 2016-09-21 04:39:11.000 265 33742.98 107.87 17091.05 88888.00 2016-09-21 04:39:12.000 265 33742.99 107.92 17091.07 88888.00 2016-09-21 04:39:13.000 265 33743.01 107.92 17091.08 88888.00 2016-09-21 04:39:14.000 265 33743.04 107.94 17091.08 88888.00 2016-09-21 04:39:15.000 265 33743.04 107.90 17091.09 37824.59 2016-09-21 04:39:16.000 265 33743.01 107.92 17091.09 88888.00 2016-09-21 04:39:17.000 265 33743.00 107.96 17091.09 88888.00 2016-09-21 04:39:18.000 265 33743.01 107.97 17091.07 88888.00 2016-09-21 04:39:19.000 265 33743.02 107.99 17091.10 88888.00 2016-09-21 04:39:20.000 265 33743.03 108.02 17091.08 37824.62 2016-09-21 04:39:21.000 265 33743.06 108.01 17091.07 88888.00 2016-09-21 04:39:22.000 265 33743.05 107.97 17091.09 88888.00 2016-09-21 04:39:23.000 265 33743.04 107.98 17091.12 88888.00 2016-09-21 04:39:24.000 265 33743.02 107.99 17091.15 88888.00 2016-09-21 04:39:25.000 265 33743.00 107.97 17091.15 37824.68 2016-09-21 04:39:26.000 265 33742.99 107.97 17091.10 88888.00 2016-09-21 04:39:27.000 265 33742.95 107.95 17091.06 88888.00 2016-09-21 04:39:28.000 265 33742.94 107.97 17091.08 88888.00 2016-09-21 04:39:29.000 265 33742.93 107.98 17091.10 88888.00 2016-09-21 04:39:30.000 265 33742.94 107.98 17091.08 37824.66 2016-09-21 04:39:31.000 265 33742.93 107.96 17091.07 88888.00 2016-09-21 04:39:32.000 265 33742.85 107.98 17091.07 88888.00 2016-09-21 04:39:33.000 265 33742.83 108.00 17091.12 88888.00 2016-09-21 04:39:34.000 265 33742.81 107.99 17091.13 88888.00 2016-09-21 04:39:35.000 265 33742.76 107.98 17091.12 37824.37 2016-09-21 04:39:36.000 265 33742.73 108.04 17091.09 88888.00 2016-09-21 04:39:37.000 265 33742.69 108.06 17091.14 88888.00 2016-09-21 04:39:38.000 265 33742.67 108.09 17091.15 88888.00 2016-09-21 04:39:39.000 265 33742.64 108.06 17091.13 88888.00 2016-09-21 04:39:40.000 265 33742.62 108.05 17091.15 37824.29 2016-09-21 04:39:41.000 265 33742.60 108.10 17091.12 88888.00 2016-09-21 04:39:42.000 265 33742.56 108.12 17091.11 88888.00 2016-09-21 04:39:43.000 265 33742.56 108.16 17091.08 88888.00 2016-09-21 04:39:44.000 265 33742.57 108.15 17091.12 88888.00 2016-09-21 04:39:45.000 265 33742.54 108.16 17091.13 37824.17 2016-09-21 04:39:46.000 265 33742.52 108.17 17091.11 88888.00 2016-09-21 04:39:47.000 265 33742.53 108.14 17091.10 88888.00 2016-09-21 04:39:48.000 265 33742.54 108.15 17091.18 88888.00 2016-09-21 04:39:49.000 265 33742.55 108.17 17091.14 88888.00 2016-09-21 04:39:50.000 265 33742.53 108.15 17091.15 37824.04 2016-09-21 04:39:51.000 265 33742.58 108.17 17091.17 88888.00 2016-09-21 04:39:52.000 265 33742.62 108.15 17091.19 88888.00 2016-09-21 04:39:53.000 265 33742.62 108.22 17091.18 88888.00 2016-09-21 04:39:54.000 265 33742.63 108.23 17091.18 88888.00 2016-09-21 04:39:55.000 265 33742.68 108.21 17091.20 37824.17 2016-09-21 04:39:56.000 265 33742.68 108.21 17091.15 88888.00 2016-09-21 04:39:57.000 265 33742.70 108.23 17091.16 88888.00 2016-09-21 04:39:58.000 265 33742.67 108.24 17091.19 88888.00 2016-09-21 04:39:59.000 265 33742.70 108.23 17091.15 88888.00 2016-09-21 04:40:00.000 265 33742.73 108.24 17091.10 37824.48 2016-09-21 04:40:01.000 265 33742.75 108.23 17091.12 88888.00 2016-09-21 04:40:02.000 265 33742.77 108.22 17091.15 88888.00 2016-09-21 04:40:03.000 265 33742.81 108.25 17091.15 88888.00 2016-09-21 04:40:04.000 265 33742.83 108.26 17091.12 88888.00 2016-09-21 04:40:05.000 265 33742.81 108.23 17091.15 37824.41 2016-09-21 04:40:06.000 265 33742.85 108.27 17091.15 88888.00 2016-09-21 04:40:07.000 265 33742.86 108.29 17091.19 88888.00 2016-09-21 04:40:08.000 265 33742.88 108.27 17091.22 88888.00 2016-09-21 04:40:09.000 265 33742.91 108.26 17091.19 88888.00 2016-09-21 04:40:10.000 265 33742.93 108.30 17091.17 37824.47 2016-09-21 04:40:11.000 265 33742.89 108.28 17091.14 88888.00 2016-09-21 04:40:12.000 265 33742.85 108.28 17091.13 88888.00 2016-09-21 04:40:13.000 265 33742.87 108.27 17091.13 88888.00 2016-09-21 04:40:14.000 265 33742.89 108.26 17091.14 88888.00 2016-09-21 04:40:15.000 265 33742.88 108.28 17091.15 37824.40 2016-09-21 04:40:16.000 265 33742.87 108.31 17091.14 88888.00 2016-09-21 04:40:17.000 265 33742.84 108.34 17091.18 88888.00 2016-09-21 04:40:18.000 265 33742.82 108.29 17091.17 88888.00 2016-09-21 04:40:19.000 265 33742.82 108.30 17091.16 88888.00 2016-09-21 04:40:20.000 265 33742.82 108.29 17091.13 37824.38 2016-09-21 04:40:21.000 265 33742.79 108.27 17091.12 88888.00 2016-09-21 04:40:22.000 265 33742.75 108.24 17091.11 88888.00 2016-09-21 04:40:23.000 265 33742.77 108.29 17091.13 88888.00 2016-09-21 04:40:24.000 265 33742.78 108.34 17091.13 88888.00 2016-09-21 04:40:25.000 265 33742.75 108.37 17091.11 37824.27 2016-09-21 04:40:26.000 265 33742.73 108.38 17091.11 88888.00 2016-09-21 04:40:27.000 265 33742.70 108.38 17091.11 88888.00 2016-09-21 04:40:28.000 265 33742.69 108.34 17091.09 88888.00 2016-09-21 04:40:29.000 265 33742.72 108.38 17091.10 88888.00 2016-09-21 04:40:30.000 265 33742.70 108.38 17091.08 37824.38 2016-09-21 04:40:31.000 265 33742.68 108.36 17091.05 88888.00 2016-09-21 04:40:32.000 265 33742.67 108.36 17091.09 88888.00 2016-09-21 04:40:33.000 265 33742.68 108.38 17091.12 88888.00 2016-09-21 04:40:34.000 265 33742.68 108.38 17091.14 88888.00 2016-09-21 04:40:35.000 265 33742.63 108.37 17091.11 37824.26 2016-09-21 04:40:36.000 265 33742.65 108.39 17091.14 88888.00 2016-09-21 04:40:37.000 265 33742.65 108.38 17091.14 88888.00 2016-09-21 04:40:38.000 265 33742.63 108.40 17091.12 88888.00 2016-09-21 04:40:39.000 265 33742.63 108.36 17091.13 88888.00 2016-09-21 04:40:40.000 265 33742.66 108.34 17091.16 37824.19 2016-09-21 04:40:41.000 265 33742.68 108.36 17091.18 88888.00 2016-09-21 04:40:42.000 265 33742.63 108.37 17091.16 88888.00 2016-09-21 04:40:43.000 265 33742.64 108.35 17091.17 88888.00 2016-09-21 04:40:44.000 265 33742.61 108.40 17091.18 88888.00 2016-09-21 04:40:45.000 265 33742.58 108.41 17091.18 37824.11 2016-09-21 04:40:46.000 265 33742.58 108.41 17091.18 88888.00 2016-09-21 04:40:47.000 265 33742.58 108.39 17091.19 88888.00 2016-09-21 04:40:48.000 265 33742.55 108.38 17091.18 88888.00 2016-09-21 04:40:49.000 265 33742.48 108.39 17091.17 88888.00 2016-09-21 04:40:50.000 265 33742.48 108.38 17091.17 37824.18 2016-09-21 04:40:51.000 265 33742.47 108.39 17091.13 88888.00 2016-09-21 04:40:52.000 265 33742.46 108.43 17091.14 88888.00 2016-09-21 04:40:53.000 265 33742.45 108.44 17091.13 88888.00 2016-09-21 04:40:54.000 265 33742.46 108.42 17091.12 88888.00 2016-09-21 04:40:55.000 265 33742.47 108.44 17091.17 37824.04 2016-09-21 04:40:56.000 265 33742.43 108.47 17091.20 88888.00 2016-09-21 04:40:57.000 265 33742.43 108.52 17091.21 88888.00 2016-09-21 04:40:58.000 265 33742.42 108.56 17091.18 88888.00 2016-09-21 04:40:59.000 265 33742.42 108.63 17091.15 88888.00 2016-09-21 04:41:00.000 265 33742.45 108.62 17091.16 37823.98 2016-09-21 04:41:01.000 265 33742.43 108.66 17091.18 88888.00 2016-09-21 04:41:02.000 265 33742.41 108.64 17091.15 88888.00 2016-09-21 04:41:03.000 265 33742.37 108.66 17091.12 88888.00 2016-09-21 04:41:04.000 265 33742.36 108.64 17091.12 88888.00 2016-09-21 04:41:05.000 265 33742.33 108.61 17091.14 37824.08 2016-09-21 04:41:06.000 265 33742.33 108.61 17091.15 88888.00 2016-09-21 04:41:07.000 265 33742.37 108.62 17091.17 88888.00 2016-09-21 04:41:08.000 265 33742.37 108.65 17091.14 88888.00 2016-09-21 04:41:09.000 265 33742.37 108.64 17091.10 88888.00 2016-09-21 04:41:10.000 265 33742.38 108.65 17091.10 37824.01 2016-09-21 04:41:11.000 265 33742.37 108.64 17091.11 88888.00 2016-09-21 04:41:12.000 265 33742.35 108.70 17091.09 88888.00 2016-09-21 04:41:13.000 265 33742.34 108.70 17091.13 88888.00 2016-09-21 04:41:14.000 265 33742.33 108.69 17091.19 88888.00 2016-09-21 04:41:15.000 265 33742.33 108.72 17091.14 37823.91 2016-09-21 04:41:16.000 265 33742.35 108.72 17091.16 88888.00 2016-09-21 04:41:17.000 265 33742.35 108.76 17091.18 88888.00 2016-09-21 04:41:18.000 265 33742.39 108.83 17091.14 88888.00 2016-09-21 04:41:19.000 265 33742.42 108.82 17091.14 88888.00 2016-09-21 04:41:20.000 265 33742.42 108.86 17091.11 37824.05 2016-09-21 04:41:21.000 265 33742.44 108.89 17091.13 88888.00 2016-09-21 04:41:22.000 265 33742.46 108.90 17091.12 88888.00 2016-09-21 04:41:23.000 265 33742.49 108.87 17091.08 88888.00 2016-09-21 04:41:24.000 265 33742.52 108.86 17091.03 88888.00 2016-09-21 04:41:25.000 265 33742.55 108.92 17091.06 37824.08 2016-09-21 04:41:26.000 265 33742.57 108.94 17091.07 88888.00 2016-09-21 04:41:27.000 265 33742.56 108.94 17091.06 88888.00 2016-09-21 04:41:28.000 265 33742.58 108.96 17091.04 88888.00 2016-09-21 04:41:29.000 265 33742.59 108.96 17091.08 88888.00 2016-09-21 04:41:30.000 265 33742.58 108.97 17091.09 37824.18 2016-09-21 04:41:31.000 265 33742.64 108.96 17091.11 88888.00 2016-09-21 04:41:32.000 265 33742.69 108.94 17091.13 88888.00 2016-09-21 04:41:33.000 265 33742.72 108.94 17091.08 88888.00 2016-09-21 04:41:34.000 265 33742.72 108.96 17091.09 88888.00 2016-09-21 04:41:35.000 265 33742.78 109.01 17091.06 37824.39 2016-09-21 04:41:36.000 265 33742.81 109.03 17091.02 88888.00 2016-09-21 04:41:37.000 265 33742.81 109.05 17091.06 88888.00 2016-09-21 04:41:38.000 265 33742.83 108.99 17091.10 88888.00 2016-09-21 04:41:39.000 265 33742.83 109.03 17091.11 88888.00 2016-09-21 04:41:40.000 265 33742.79 109.04 17091.10 37824.40 2016-09-21 04:41:41.000 265 33742.79 109.02 17091.09 88888.00 2016-09-21 04:41:42.000 265 33742.80 109.03 17091.08 88888.00 2016-09-21 04:41:43.000 265 33742.83 109.04 17091.11 88888.00 2016-09-21 04:41:44.000 265 33742.90 109.04 17091.06 88888.00 2016-09-21 04:41:45.000 265 33742.87 109.05 17091.08 37824.39 2016-09-21 04:41:46.000 265 33742.86 109.07 17091.12 88888.00 2016-09-21 04:41:47.000 265 33742.84 109.08 17091.08 88888.00 2016-09-21 04:41:48.000 265 33742.82 109.12 17091.06 88888.00 2016-09-21 04:41:49.000 265 33742.81 109.13 17091.11 88888.00 2016-09-21 04:41:50.000 265 33742.83 109.15 17091.11 37824.46 2016-09-21 04:41:51.000 265 33742.86 109.15 17091.10 88888.00 2016-09-21 04:41:52.000 265 33742.90 109.19 17091.07 88888.00 2016-09-21 04:41:53.000 265 33742.90 109.21 17091.09 88888.00 2016-09-21 04:41:54.000 265 33742.92 109.19 17091.12 88888.00 2016-09-21 04:41:55.000 265 33742.91 109.17 17091.13 37824.49 2016-09-21 04:41:56.000 265 33742.92 109.18 17091.11 88888.00 2016-09-21 04:41:57.000 265 33742.90 109.20 17091.08 88888.00 2016-09-21 04:41:58.000 265 33742.90 109.22 17091.08 88888.00 2016-09-21 04:41:59.000 265 33742.92 109.25 17091.03 88888.00 2016-09-21 04:42:00.000 265 33742.94 109.26 17091.05 37824.51 2016-09-21 04:42:01.000 265 33742.98 109.25 17091.05 88888.00 2016-09-21 04:42:02.000 265 33743.01 109.26 17091.02 88888.00 2016-09-21 04:42:03.000 265 33743.01 109.24 17091.05 88888.00 2016-09-21 04:42:04.000 265 33743.00 109.24 17091.07 88888.00 2016-09-21 04:42:05.000 265 33743.01 109.23 17091.03 37824.50 2016-09-21 04:42:06.000 265 33743.02 109.26 17091.03 88888.00 2016-09-21 04:42:07.000 265 33743.05 109.26 17091.04 88888.00 2016-09-21 04:42:08.000 265 33743.07 109.24 17091.03 88888.00 2016-09-21 04:42:09.000 265 33743.10 109.27 17091.06 88888.00 2016-09-21 04:42:10.000 265 33743.13 109.28 17091.07 37824.63 2016-09-21 04:42:11.000 265 33743.15 109.30 17091.03 88888.00 2016-09-21 04:42:12.000 265 33743.16 109.30 17091.05 88888.00 2016-09-21 04:42:13.000 265 33743.15 109.30 17091.04 88888.00 2016-09-21 04:42:14.000 265 33743.16 109.30 17091.02 88888.00 2016-09-21 04:42:15.000 265 33743.16 109.29 17091.01 37824.82 2016-09-21 04:42:16.000 265 33743.15 109.24 17091.00 88888.00 2016-09-21 04:42:17.000 265 33743.17 109.25 17091.02 88888.00 2016-09-21 04:42:18.000 265 33743.19 109.28 17091.02 88888.00 2016-09-21 04:42:19.000 265 33743.22 109.28 17091.05 88888.00 2016-09-21 04:42:20.000 265 33743.24 109.25 17091.05 37824.71 2016-09-21 04:42:21.000 265 33743.29 109.24 17091.04 88888.00 2016-09-21 04:42:22.000 265 33743.31 109.22 17091.03 88888.00 2016-09-21 04:42:23.000 265 33743.29 109.23 17091.02 88888.00 2016-09-21 04:42:24.000 265 33743.34 109.25 17091.00 88888.00 2016-09-21 04:42:25.000 265 33743.31 109.27 17090.97 37824.81 2016-09-21 04:42:26.000 265 33743.33 109.30 17090.96 88888.00 2016-09-21 04:42:27.000 265 33743.34 109.29 17090.98 88888.00 2016-09-21 04:42:28.000 265 33743.31 109.32 17090.99 88888.00 2016-09-21 04:42:29.000 265 33743.35 109.30 17091.00 88888.00 2016-09-21 04:42:30.000 265 33743.36 109.32 17090.95 37824.87 2016-09-21 04:42:31.000 265 33743.35 109.35 17090.95 88888.00 2016-09-21 04:42:32.000 265 33743.41 109.31 17090.94 88888.00 2016-09-21 04:42:33.000 265 33743.42 109.30 17090.93 88888.00 2016-09-21 04:42:34.000 265 33743.41 109.32 17090.93 88888.00 2016-09-21 04:42:35.000 265 33743.37 109.31 17090.94 37824.92 2016-09-21 04:42:36.000 265 33743.39 109.26 17090.97 88888.00 2016-09-21 04:42:37.000 265 33743.40 109.28 17091.00 88888.00 2016-09-21 04:42:38.000 265 33743.42 109.30 17091.02 88888.00 2016-09-21 04:42:39.000 265 33743.45 109.26 17091.00 88888.00 2016-09-21 04:42:40.000 265 33743.47 109.27 17091.00 37824.92 2016-09-21 04:42:41.000 265 33743.47 109.32 17091.02 88888.00 2016-09-21 04:42:42.000 265 33743.50 109.31 17091.00 88888.00 2016-09-21 04:42:43.000 265 33743.53 109.26 17091.01 88888.00 2016-09-21 04:42:44.000 265 33743.48 109.19 17090.99 88888.00 2016-09-21 04:42:45.000 265 33743.51 109.22 17090.96 37824.94 2016-09-21 04:42:46.000 265 33743.51 109.23 17090.97 88888.00 2016-09-21 04:42:47.000 265 33743.51 109.20 17090.96 88888.00 2016-09-21 04:42:48.000 265 33743.50 109.23 17090.96 88888.00 2016-09-21 04:42:49.000 265 33743.50 109.24 17091.00 88888.00 2016-09-21 04:42:50.000 265 33743.51 109.24 17091.06 37825.01 2016-09-21 04:42:51.000 265 33743.50 109.28 17091.00 88888.00 2016-09-21 04:42:52.000 265 33743.52 109.29 17091.02 88888.00 2016-09-21 04:42:53.000 265 33743.53 109.26 17091.01 88888.00 2016-09-21 04:42:54.000 265 33743.50 109.26 17091.00 88888.00 2016-09-21 04:42:55.000 265 33743.49 109.28 17091.03 37824.97 2016-09-21 04:42:56.000 265 33743.50 109.27 17091.03 88888.00 2016-09-21 04:42:57.000 265 33743.51 109.25 17091.03 88888.00 2016-09-21 04:42:58.000 265 33743.48 109.25 17091.07 88888.00 2016-09-21 04:42:59.000 265 33743.45 109.24 17091.03 88888.00 2016-09-21 04:43:00.000 265 33743.46 109.22 17091.03 37824.95 2016-09-21 04:43:01.000 265 33743.50 109.25 17091.05 88888.00 2016-09-21 04:43:02.000 265 33743.46 109.25 17091.08 88888.00 2016-09-21 04:43:03.000 265 33743.43 109.28 17091.06 88888.00 2016-09-21 04:43:04.000 265 33743.42 109.33 17091.06 88888.00 2016-09-21 04:43:05.000 265 33743.46 109.33 17091.03 37824.91 2016-09-21 04:43:06.000 265 33743.44 109.33 17091.03 88888.00 2016-09-21 04:43:07.000 265 33743.40 109.32 17091.02 88888.00 2016-09-21 04:43:08.000 265 33743.39 109.32 17091.03 88888.00 2016-09-21 04:43:09.000 265 33743.37 109.30 17091.05 88888.00 2016-09-21 04:43:10.000 265 33743.35 109.33 17091.02 37824.89 2016-09-21 04:43:11.000 265 33743.38 109.37 17091.02 88888.00 2016-09-21 04:43:12.000 265 33743.36 109.34 17091.01 88888.00 2016-09-21 04:43:13.000 265 33743.37 109.30 17090.98 88888.00 2016-09-21 04:43:14.000 265 33743.39 109.33 17090.96 88888.00 2016-09-21 04:43:15.000 265 33743.44 109.33 17090.98 37824.84 2016-09-21 04:43:16.000 265 33743.40 109.38 17090.99 88888.00 2016-09-21 04:43:17.000 265 33743.36 109.42 17090.98 88888.00 2016-09-21 04:43:18.000 265 33743.32 109.43 17090.98 88888.00 2016-09-21 04:43:19.000 265 33743.36 109.42 17090.96 88888.00 2016-09-21 04:43:20.000 265 33743.37 109.40 17090.99 37824.83 2016-09-21 04:43:21.000 265 33743.36 109.40 17091.03 88888.00 2016-09-21 04:43:22.000 265 33743.34 109.42 17091.02 88888.00 2016-09-21 04:43:23.000 265 33743.34 109.40 17090.99 88888.00 2016-09-21 04:43:24.000 265 33743.34 109.40 17091.00 88888.00 2016-09-21 04:43:25.000 265 33743.42 109.40 17091.00 37824.84 2016-09-21 04:43:26.000 265 33743.42 109.39 17090.98 88888.00 2016-09-21 04:43:27.000 265 33743.43 109.41 17090.97 88888.00 2016-09-21 04:43:28.000 265 33743.46 109.35 17091.00 88888.00 2016-09-21 04:43:29.000 265 33743.51 109.35 17090.97 88888.00 2016-09-21 04:43:30.000 265 33743.51 109.35 17090.95 37824.91 2016-09-21 04:43:31.000 265 33743.60 109.39 17090.97 88888.00 2016-09-21 04:43:32.000 265 33743.67 109.44 17090.95 88888.00 2016-09-21 04:43:33.000 265 33743.70 109.43 17090.97 88888.00 2016-09-21 04:43:34.000 265 33743.75 109.42 17090.96 88888.00 2016-09-21 04:43:35.000 265 33743.81 109.40 17090.99 37825.08 2016-09-21 04:43:36.000 265 33743.86 109.44 17091.02 88888.00 2016-09-21 04:43:37.000 265 33743.86 109.48 17090.98 88888.00 2016-09-21 04:43:38.000 265 33743.93 109.51 17090.98 88888.00 2016-09-21 04:43:39.000 265 33743.98 109.44 17090.98 88888.00 2016-09-21 04:43:40.000 265 33744.05 109.41 17091.00 37825.30 2016-09-21 04:43:41.000 265 33744.09 109.40 17090.98 88888.00 2016-09-21 04:43:42.000 265 33744.13 109.40 17090.98 88888.00 2016-09-21 04:43:43.000 265 33744.18 109.33 17091.02 88888.00 2016-09-21 04:43:44.000 265 33744.23 109.35 17091.00 88888.00 2016-09-21 04:43:45.000 265 33744.27 109.36 17090.97 37825.47 2016-09-21 04:43:46.000 265 33744.25 109.34 17090.97 88888.00 2016-09-21 04:43:47.000 265 33744.28 109.34 17090.95 88888.00 2016-09-21 04:43:48.000 265 33744.29 109.36 17090.92 88888.00 2016-09-21 04:43:49.000 265 33744.33 109.34 17090.94 88888.00 2016-09-21 04:43:50.000 265 33744.30 109.29 17090.93 37825.70 2016-09-21 04:43:51.000 265 33744.32 109.28 17090.92 88888.00 2016-09-21 04:43:52.000 265 33744.32 109.21 17090.90 88888.00 2016-09-21 04:43:53.000 265 33744.34 109.20 17090.93 88888.00 2016-09-21 04:43:54.000 265 33744.33 109.23 17090.93 88888.00 2016-09-21 04:43:55.000 265 33744.28 109.21 17090.96 37825.66 2016-09-21 04:43:56.000 265 33744.26 109.20 17090.95 88888.00 2016-09-21 04:43:57.000 265 33744.17 109.19 17090.96 88888.00 2016-09-21 04:43:58.000 265 33744.17 109.20 17091.00 88888.00 2016-09-21 04:43:59.000 265 33744.16 109.23 17090.99 88888.00 2016-09-21 04:44:00.000 265 33744.12 109.20 17090.92 37825.56 2016-09-21 04:44:01.000 265 33744.11 109.20 17090.94 88888.00 2016-09-21 04:44:02.000 265 33744.07 109.19 17090.95 88888.00 2016-09-21 04:44:03.000 265 33744.04 109.19 17090.97 88888.00 2016-09-21 04:44:04.000 265 33744.02 109.23 17090.97 88888.00 2016-09-21 04:44:05.000 265 33744.02 109.21 17090.99 37825.49 2016-09-21 04:44:06.000 265 33744.02 109.21 17090.98 88888.00 2016-09-21 04:44:07.000 265 33744.03 109.19 17090.95 88888.00 2016-09-21 04:44:08.000 265 33744.03 109.19 17091.00 88888.00 2016-09-21 04:44:09.000 265 33743.98 109.20 17091.01 88888.00 2016-09-21 04:44:10.000 265 33743.99 109.18 17091.01 37825.40 2016-09-21 04:44:11.000 265 33744.01 109.22 17091.01 88888.00 2016-09-21 04:44:12.000 265 33744.00 109.25 17090.97 88888.00 2016-09-21 04:44:13.000 265 33743.97 109.23 17090.99 88888.00 2016-09-21 04:44:14.000 265 33743.98 109.24 17090.98 88888.00 2016-09-21 04:44:15.000 265 33743.98 109.26 17091.00 37825.34 2016-09-21 04:44:16.000 265 33743.93 109.27 17091.04 88888.00 2016-09-21 04:44:17.000 265 33743.95 109.30 17091.04 88888.00 2016-09-21 04:44:18.000 265 33743.96 109.33 17091.05 88888.00 2016-09-21 04:44:19.000 265 33744.02 109.34 17091.06 88888.00 2016-09-21 04:44:20.000 265 33743.99 109.33 17091.06 37825.30 2016-09-21 04:44:21.000 265 33743.97 109.30 17091.07 88888.00 2016-09-21 04:44:22.000 265 33743.93 109.26 17091.06 88888.00 2016-09-21 04:44:23.000 265 33743.90 109.27 17091.05 88888.00 2016-09-21 04:44:24.000 265 33743.93 109.31 17091.04 88888.00 2016-09-21 04:44:25.000 265 33743.95 109.30 17091.05 37825.33 2016-09-21 04:44:26.000 265 33743.92 109.30 17091.05 88888.00 2016-09-21 04:44:27.000 265 33743.93 109.30 17091.05 88888.00 2016-09-21 04:44:28.000 265 33743.93 109.23 17091.04 88888.00 2016-09-21 04:44:29.000 265 33743.90 109.23 17091.03 88888.00 2016-09-21 04:44:30.000 265 33743.89 109.24 17091.04 37825.32 2016-09-21 04:44:31.000 265 33743.86 109.24 17091.00 88888.00 2016-09-21 04:44:32.000 265 33743.84 109.27 17091.03 88888.00 2016-09-21 04:44:33.000 265 33743.81 109.22 17091.01 88888.00 2016-09-21 04:44:34.000 265 33743.79 109.21 17091.00 88888.00 2016-09-21 04:44:35.000 265 33743.79 109.24 17091.01 37825.27 2016-09-21 04:44:36.000 265 33743.73 109.20 17091.01 88888.00 2016-09-21 04:44:37.000 265 33743.73 109.19 17091.05 88888.00 2016-09-21 04:44:38.000 265 33743.71 109.19 17091.06 88888.00 2016-09-21 04:44:39.000 265 33743.69 109.24 17091.06 88888.00 2016-09-21 04:44:40.000 265 33743.61 109.28 17091.05 37825.09 2016-09-21 04:44:41.000 265 33743.60 109.28 17091.00 88888.00 2016-09-21 04:44:42.000 265 33743.60 109.25 17091.04 88888.00 2016-09-21 04:44:43.000 265 33743.58 109.25 17091.04 88888.00 2016-09-21 04:44:44.000 265 33743.57 109.26 17091.04 88888.00 2016-09-21 04:44:45.000 265 33743.57 109.29 17091.05 37825.02 2016-09-21 04:44:46.000 265 33743.50 109.31 17091.04 88888.00 2016-09-21 04:44:47.000 265 33743.51 109.32 17091.06 88888.00 2016-09-21 04:44:48.000 265 33743.53 109.38 17091.08 88888.00 2016-09-21 04:44:49.000 265 33743.53 109.39 17091.04 88888.00 2016-09-21 04:44:50.000 265 33743.55 109.36 17091.01 37825.04 2016-09-21 04:44:51.000 265 33743.55 109.37 17091.03 88888.00 2016-09-21 04:44:52.000 265 33743.54 109.37 17091.03 88888.00 2016-09-21 04:44:53.000 265 33743.54 109.38 17091.04 88888.00 2016-09-21 04:44:54.000 265 33743.49 109.37 17091.05 88888.00 2016-09-21 04:44:55.000 265 33743.49 109.42 17091.03 37825.04 2016-09-21 04:44:56.000 265 33743.53 109.44 17091.00 88888.00 2016-09-21 04:44:57.000 265 33743.58 109.42 17091.06 88888.00 2016-09-21 04:44:58.000 265 33743.58 109.43 17091.06 88888.00 2016-09-21 04:44:59.000 265 33743.54 109.42 17091.10 88888.00 2016-09-21 04:45:00.000 265 33743.53 109.43 17091.07 37824.97 2016-09-21 04:45:01.000 265 33743.54 109.47 17091.05 88888.00 2016-09-21 04:45:02.000 265 33743.52 109.49 17091.08 88888.00 2016-09-21 04:45:03.000 265 33743.53 109.50 17091.06 88888.00 2016-09-21 04:45:04.000 265 33743.54 109.51 17091.04 88888.00 2016-09-21 04:45:05.000 265 33743.49 109.50 17091.02 37825.04 2016-09-21 04:45:06.000 265 33743.45 109.51 17090.99 88888.00 2016-09-21 04:45:07.000 265 33743.42 109.53 17091.00 88888.00 2016-09-21 04:45:08.000 265 33743.42 109.53 17091.04 88888.00 2016-09-21 04:45:09.000 265 33743.44 109.55 17091.06 88888.00 2016-09-21 04:45:10.000 265 33743.41 109.57 17091.05 37824.82 2016-09-21 04:45:11.000 265 33743.41 109.55 17091.03 88888.00 2016-09-21 04:45:12.000 265 33743.40 109.59 17091.05 88888.00 2016-09-21 04:45:13.000 265 33743.38 109.63 17091.04 88888.00 2016-09-21 04:45:14.000 265 33743.43 109.64 17091.04 88888.00 2016-09-21 04:45:15.000 265 33743.41 109.67 17091.02 37824.89 2016-09-21 04:45:16.000 265 33743.38 109.67 17090.99 88888.00 2016-09-21 04:45:17.000 265 33743.36 109.67 17090.98 88888.00 2016-09-21 04:45:18.000 265 33743.32 109.65 17091.06 88888.00 2016-09-21 04:45:19.000 265 33743.31 109.67 17091.07 88888.00 2016-09-21 04:45:20.000 265 33743.33 109.70 17091.07 37824.77 2016-09-21 04:45:21.000 265 33743.30 109.75 17091.05 88888.00 2016-09-21 04:45:22.000 265 33743.27 109.77 17091.02 88888.00 2016-09-21 04:45:23.000 265 33743.26 109.78 17091.06 88888.00 2016-09-21 04:45:24.000 265 33743.25 109.79 17091.08 88888.00 2016-09-21 04:45:25.000 265 33743.24 109.79 17091.10 37824.72 2016-09-21 04:45:26.000 265 33743.23 109.80 17091.11 88888.00 2016-09-21 04:45:27.000 265 33743.22 109.84 17091.11 88888.00 2016-09-21 04:45:28.000 265 33743.21 109.81 17091.15 88888.00 2016-09-21 04:45:29.000 265 33743.22 109.87 17091.16 88888.00 2016-09-21 04:45:30.000 265 33743.18 109.89 17091.12 37824.62 2016-09-21 04:45:31.000 265 33743.16 109.90 17091.12 88888.00 2016-09-21 04:45:32.000 265 33743.14 109.96 17091.14 88888.00 2016-09-21 04:45:33.000 265 33743.13 110.00 17091.11 88888.00 2016-09-21 04:45:34.000 265 33743.13 110.00 17091.06 88888.00 2016-09-21 04:45:35.000 265 33743.11 110.00 17091.10 37824.68 2016-09-21 04:45:36.000 265 33743.08 110.02 17091.11 88888.00 2016-09-21 04:45:37.000 265 33743.11 110.04 17091.12 88888.00 2016-09-21 04:45:38.000 265 33743.13 110.08 17091.14 88888.00 2016-09-21 04:45:39.000 265 33743.11 110.11 17091.16 88888.00 2016-09-21 04:45:40.000 265 33743.09 110.13 17091.15 37824.58 2016-09-21 04:45:41.000 265 33743.07 110.11 17091.13 88888.00 2016-09-21 04:45:42.000 265 33743.11 110.09 17091.09 88888.00 2016-09-21 04:45:43.000 265 33743.10 110.14 17091.08 88888.00 2016-09-21 04:45:44.000 265 33743.09 110.14 17091.12 88888.00 2016-09-21 04:45:45.000 265 33743.11 110.17 17091.08 37824.55 2016-09-21 04:45:46.000 265 33743.14 110.20 17091.07 88888.00 2016-09-21 04:45:47.000 265 33743.13 110.24 17091.05 88888.00 2016-09-21 04:45:48.000 265 33743.13 110.15 17091.07 88888.00 2016-09-21 04:45:49.000 265 33743.14 110.17 17091.03 88888.00 2016-09-21 04:45:50.000 265 33743.15 110.19 17091.03 37824.65 2016-09-21 04:45:51.000 265 33743.19 110.19 17091.02 88888.00 2016-09-21 04:45:52.000 265 33743.23 110.14 17091.02 88888.00 2016-09-21 04:45:53.000 265 33743.25 110.15 17091.02 88888.00 2016-09-21 04:45:54.000 265 33743.26 110.18 17091.01 88888.00 2016-09-21 04:45:55.000 265 33743.27 110.19 17091.01 37824.76 2016-09-21 04:45:56.000 265 33743.24 110.17 17091.02 88888.00 2016-09-21 04:45:57.000 265 33743.24 110.17 17091.01 88888.00 2016-09-21 04:45:58.000 265 33743.29 110.23 17090.97 88888.00 2016-09-21 04:45:59.000 265 33743.32 110.28 17090.96 88888.00 2016-09-21 04:46:00.000 265 33743.33 110.31 17090.97 37824.77 2016-09-21 04:46:01.000 265 33743.42 110.32 17090.96 88888.00 2016-09-21 04:46:02.000 265 33743.50 110.36 17090.91 88888.00 2016-09-21 04:46:03.000 265 33743.51 110.37 17090.95 88888.00 2016-09-21 04:46:04.000 265 33743.53 110.38 17090.97 88888.00 2016-09-21 04:46:05.000 265 33743.56 110.37 17090.99 37824.96 2016-09-21 04:46:06.000 265 33743.62 110.39 17090.97 88888.00 2016-09-21 04:46:07.000 265 33743.63 110.40 17090.94 88888.00 2016-09-21 04:46:08.000 265 33743.62 110.42 17090.95 88888.00 2016-09-21 04:46:09.000 265 33743.66 110.44 17090.97 88888.00 2016-09-21 04:46:10.000 265 33743.69 110.45 17090.95 37825.02 2016-09-21 04:46:11.000 265 33743.70 110.47 17090.92 88888.00 2016-09-21 04:46:12.000 265 33743.72 110.50 17090.89 88888.00 2016-09-21 04:46:13.000 265 33743.72 110.54 17090.86 88888.00 2016-09-21 04:46:14.000 265 33743.73 110.51 17090.89 88888.00 2016-09-21 04:46:15.000 265 33743.78 110.53 17090.90 37825.13 2016-09-21 04:46:16.000 265 33743.81 110.56 17090.92 88888.00 2016-09-21 04:46:17.000 265 33743.83 110.55 17090.95 88888.00 2016-09-21 04:46:18.000 265 33743.81 110.53 17090.91 88888.00 2016-09-21 04:46:19.000 265 33743.82 110.54 17090.91 88888.00 2016-09-21 04:46:20.000 265 33743.84 110.51 17090.91 37825.32 2016-09-21 04:46:21.000 265 33743.92 110.52 17090.92 88888.00 2016-09-21 04:46:22.000 265 33743.95 110.54 17090.91 88888.00 2016-09-21 04:46:23.000 265 33743.93 110.58 17090.92 88888.00 2016-09-21 04:46:24.000 265 33743.96 110.62 17090.93 88888.00 2016-09-21 04:46:25.000 265 33744.00 110.64 17090.90 37825.26 2016-09-21 04:46:26.000 265 33744.00 110.63 17090.88 88888.00 2016-09-21 04:46:27.000 265 33743.97 110.66 17090.90 88888.00 2016-09-21 04:46:28.000 265 33744.00 110.69 17090.88 88888.00 2016-09-21 04:46:29.000 265 33743.97 110.70 17090.89 88888.00 2016-09-21 04:46:30.000 265 33744.00 110.68 17090.86 37825.28 2016-09-21 04:46:31.000 265 33744.02 110.73 17090.87 88888.00 2016-09-21 04:46:32.000 265 33744.05 110.77 17090.86 88888.00 2016-09-21 04:46:33.000 265 33744.01 110.80 17090.85 88888.00 2016-09-21 04:46:34.000 265 33744.01 110.80 17090.89 88888.00 2016-09-21 04:46:35.000 265 33744.00 110.79 17090.88 37825.34 2016-09-21 04:46:36.000 265 33743.97 110.80 17090.86 88888.00 2016-09-21 04:46:37.000 265 33743.95 110.77 17090.84 88888.00 2016-09-21 04:46:38.000 265 33743.96 110.82 17090.88 88888.00 2016-09-21 04:46:39.000 265 33743.96 110.88 17090.93 88888.00 2016-09-21 04:46:40.000 265 33743.93 110.88 17090.91 37825.33 2016-09-21 04:46:41.000 265 33743.94 110.90 17090.91 88888.00 2016-09-21 04:46:42.000 265 33743.95 110.88 17090.93 88888.00 2016-09-21 04:46:43.000 265 33743.94 110.88 17090.95 88888.00 2016-09-21 04:46:44.000 265 33744.01 110.92 17090.94 88888.00 2016-09-21 04:46:45.000 265 33744.05 110.96 17090.92 37825.30 2016-09-21 04:46:46.000 265 33744.01 110.95 17090.93 88888.00 2016-09-21 04:46:47.000 265 33743.97 110.97 17090.93 88888.00 2016-09-21 04:46:48.000 265 33743.98 111.02 17090.91 88888.00 2016-09-21 04:46:49.000 265 33744.01 111.06 17090.89 88888.00 2016-09-21 04:46:50.000 265 33743.98 111.04 17090.87 37825.33 2016-09-21 04:46:51.000 265 33743.98 111.08 17090.90 88888.00 2016-09-21 04:46:52.000 265 33744.00 111.09 17090.88 88888.00 2016-09-21 04:46:53.000 265 33744.03 111.07 17090.89 88888.00 2016-09-21 04:46:54.000 265 33744.04 111.09 17090.88 88888.00 2016-09-21 04:46:55.000 265 33744.04 111.10 17090.88 37825.39 2016-09-21 04:46:56.000 265 33744.04 111.09 17090.85 88888.00 2016-09-21 04:46:57.000 265 33744.04 111.10 17090.86 88888.00 2016-09-21 04:46:58.000 265 33744.05 111.10 17090.90 88888.00 2016-09-21 04:46:59.000 265 33744.10 111.15 17090.90 88888.00 2016-09-21 04:47:00.000 265 33744.15 111.15 17090.91 37825.36 2016-09-21 04:47:01.000 265 33744.17 111.17 17090.89 88888.00 2016-09-21 04:47:02.000 265 33744.11 111.17 17090.87 88888.00 2016-09-21 04:47:03.000 265 33744.13 111.18 17090.92 88888.00 2016-09-21 04:47:04.000 265 33744.15 111.18 17090.94 88888.00 2016-09-21 04:47:05.000 265 33744.20 111.19 17090.86 37825.48 2016-09-21 04:47:06.000 265 33744.18 111.21 17090.81 88888.00 2016-09-21 04:47:07.000 265 33744.17 111.21 17090.84 88888.00 2016-09-21 04:47:08.000 265 33744.19 111.23 17090.86 88888.00 2016-09-21 04:47:09.000 265 33744.23 111.30 17090.88 88888.00 2016-09-21 04:47:10.000 265 33744.21 111.30 17090.84 37825.53 2016-09-21 04:47:11.000 265 33744.20 111.23 17090.84 88888.00 2016-09-21 04:47:12.000 265 33744.19 111.23 17090.82 88888.00 2016-09-21 04:47:13.000 265 33744.21 111.23 17090.86 88888.00 2016-09-21 04:47:14.000 265 33744.25 111.19 17090.87 88888.00 2016-09-21 04:47:15.000 265 33744.28 111.17 17090.86 37825.56 2016-09-21 04:47:16.000 265 33744.27 111.17 17090.85 88888.00 2016-09-21 04:47:17.000 265 33744.30 111.17 17090.85 88888.00 2016-09-21 04:47:18.000 265 33744.31 111.18 17090.85 88888.00 2016-09-21 04:47:19.000 265 33744.31 111.16 17090.87 88888.00 2016-09-21 04:47:20.000 265 33744.35 111.15 17090.86 37825.65 2016-09-21 04:47:21.000 265 33744.38 111.17 17090.87 88888.00 2016-09-21 04:47:22.000 265 33744.43 111.19 17090.86 88888.00 2016-09-21 04:47:23.000 265 33744.44 111.18 17090.84 88888.00 2016-09-21 04:47:24.000 265 33744.39 111.22 17090.83 88888.00 2016-09-21 04:47:25.000 265 33744.34 111.22 17090.83 37825.58 2016-09-21 04:47:26.000 265 33744.33 111.22 17090.85 88888.00 2016-09-21 04:47:27.000 265 33744.34 111.24 17090.83 88888.00 2016-09-21 04:47:28.000 265 33744.38 111.22 17090.81 88888.00 2016-09-21 04:47:29.000 265 33744.37 111.22 17090.81 88888.00 2016-09-21 04:47:30.000 265 33744.36 111.24 17090.78 37825.63 2016-09-21 04:47:31.000 265 33744.40 111.21 17090.79 88888.00 2016-09-21 04:47:32.000 265 33744.42 111.22 17090.80 88888.00 2016-09-21 04:47:33.000 265 33744.43 111.22 17090.82 88888.00 2016-09-21 04:47:34.000 265 33744.44 111.23 17090.82 88888.00 2016-09-21 04:47:35.000 265 33744.42 111.27 17090.83 37825.62 2016-09-21 04:47:36.000 265 33744.42 111.27 17090.82 88888.00 2016-09-21 04:47:37.000 265 33744.42 111.25 17090.79 88888.00 2016-09-21 04:47:38.000 265 33744.37 111.24 17090.81 88888.00 2016-09-21 04:47:39.000 265 33744.40 111.28 17090.81 88888.00 2016-09-21 04:47:40.000 265 33744.42 111.29 17090.77 37825.61 2016-09-21 04:47:41.000 265 33744.40 111.30 17090.79 88888.00 2016-09-21 04:47:42.000 265 33744.40 111.30 17090.78 88888.00 2016-09-21 04:47:43.000 265 33744.36 111.29 17090.76 88888.00 2016-09-21 04:47:44.000 265 33744.34 111.28 17090.74 88888.00 2016-09-21 04:47:45.000 265 33744.35 111.29 17090.77 37825.67 2016-09-21 04:47:46.000 265 33744.41 111.31 17090.78 88888.00 2016-09-21 04:47:47.000 265 33744.35 111.27 17090.81 88888.00 2016-09-21 04:47:48.000 265 33744.32 111.29 17090.83 88888.00 2016-09-21 04:47:49.000 265 33744.33 111.30 17090.82 88888.00 2016-09-21 04:47:50.000 265 33744.37 111.30 17090.81 37825.71 2016-09-21 04:47:51.000 265 33744.30 111.31 17090.81 88888.00 2016-09-21 04:47:52.000 265 33744.26 111.26 17090.78 88888.00 2016-09-21 04:47:53.000 265 33744.28 111.29 17090.77 88888.00 2016-09-21 04:47:54.000 265 33744.28 111.29 17090.77 88888.00 2016-09-21 04:47:55.000 265 33744.30 111.29 17090.76 37825.66 2016-09-21 04:47:56.000 265 33744.28 111.29 17090.71 88888.00 2016-09-21 04:47:57.000 265 33744.28 111.24 17090.69 88888.00 2016-09-21 04:47:58.000 265 33744.26 111.23 17090.79 88888.00 2016-09-21 04:47:59.000 265 33744.24 111.24 17090.74 88888.00 2016-09-21 04:48:00.000 265 33744.26 111.28 17090.75 37825.58 2016-09-21 04:48:01.000 265 33744.29 111.30 17090.76 88888.00 2016-09-21 04:48:02.000 265 33744.27 111.29 17090.73 88888.00 2016-09-21 04:48:03.000 265 33744.25 111.27 17090.75 88888.00 2016-09-21 04:48:04.000 265 33744.21 111.27 17090.79 88888.00 2016-09-21 04:48:05.000 265 33744.19 111.29 17090.76 37825.55 2016-09-21 04:48:06.000 265 33744.20 111.30 17090.77 88888.00 2016-09-21 04:48:07.000 265 33744.22 111.29 17090.77 88888.00 2016-09-21 04:48:08.000 265 33744.23 111.25 17090.77 88888.00 2016-09-21 04:48:09.000 265 33744.21 111.27 17090.75 88888.00 2016-09-21 04:48:10.000 265 33744.24 111.29 17090.77 37825.49 2016-09-21 04:48:11.000 265 33744.26 111.25 17090.77 88888.00 2016-09-21 04:48:12.000 265 33744.29 111.25 17090.81 88888.00 2016-09-21 04:48:13.000 265 33744.30 111.26 17090.79 88888.00 2016-09-21 04:48:14.000 265 33744.30 111.28 17090.75 88888.00 2016-09-21 04:48:15.000 265 33744.32 111.32 17090.75 37825.50 2016-09-21 04:48:16.000 265 33744.35 111.30 17090.72 88888.00 2016-09-21 04:48:17.000 265 33744.37 111.31 17090.72 88888.00 2016-09-21 04:48:18.000 265 33744.34 111.28 17090.75 88888.00 2016-09-21 04:48:19.000 265 33744.32 111.28 17090.73 88888.00 2016-09-21 04:48:20.000 265 33744.34 111.23 17090.77 37825.48 2016-09-21 04:48:21.000 265 33744.37 111.28 17090.79 88888.00 2016-09-21 04:48:22.000 265 33744.32 111.29 17090.83 88888.00 2016-09-21 04:48:23.000 265 33744.32 111.20 17090.79 88888.00 2016-09-21 04:48:24.000 265 33744.35 111.19 17090.78 88888.00 2016-09-21 04:48:25.000 265 33744.35 111.18 17090.78 37825.56 2016-09-21 04:48:26.000 265 33744.33 111.19 17090.78 88888.00 2016-09-21 04:48:27.000 265 33744.29 111.23 17090.81 88888.00 2016-09-21 04:48:28.000 265 33744.27 111.24 17090.79 88888.00 2016-09-21 04:48:29.000 265 33744.24 111.24 17090.76 88888.00 2016-09-21 04:48:30.000 265 33744.20 111.22 17090.75 37825.60 2016-09-21 04:48:31.000 265 33744.14 111.25 17090.75 88888.00 2016-09-21 04:48:32.000 265 33744.10 111.24 17090.78 88888.00 2016-09-21 04:48:33.000 265 33744.06 111.23 17090.76 88888.00 2016-09-21 04:48:34.000 265 33744.00 111.22 17090.73 88888.00 2016-09-21 04:48:35.000 265 33743.98 111.23 17090.76 37825.35 2016-09-21 04:48:36.000 265 33743.96 111.23 17090.79 88888.00 2016-09-21 04:48:37.000 265 33743.93 111.27 17090.85 88888.00 2016-09-21 04:48:38.000 265 33743.89 111.27 17090.83 88888.00 2016-09-21 04:48:39.000 265 33743.87 111.32 17090.86 88888.00 2016-09-21 04:48:40.000 265 33743.81 111.35 17090.88 37825.25 2016-09-21 04:48:41.000 265 33743.83 111.35 17090.88 88888.00 2016-09-21 04:48:42.000 265 33743.80 111.41 17090.87 88888.00 2016-09-21 04:48:43.000 265 33743.79 111.42 17090.87 88888.00 2016-09-21 04:48:44.000 265 33743.77 111.43 17090.87 88888.00 2016-09-21 04:48:45.000 265 33743.80 111.43 17090.87 37825.09 2016-09-21 04:48:46.000 265 33743.78 111.45 17090.87 88888.00 2016-09-21 04:48:47.000 265 33743.77 111.50 17090.88 88888.00 2016-09-21 04:48:48.000 265 33743.79 111.52 17090.88 88888.00 2016-09-21 04:48:49.000 265 33743.80 111.51 17090.86 88888.00 2016-09-21 04:48:50.000 265 33743.80 111.49 17090.84 37825.12 2016-09-21 04:48:51.000 265 33743.82 111.49 17090.84 88888.00 2016-09-21 04:48:52.000 265 33743.85 111.45 17090.86 88888.00 2016-09-21 04:48:53.000 265 33743.82 111.46 17090.86 88888.00 2016-09-21 04:48:54.000 265 33743.84 111.43 17090.87 88888.00 2016-09-21 04:48:55.000 265 33743.86 111.46 17090.85 37825.12 2016-09-21 04:48:56.000 265 33743.87 111.44 17090.80 88888.00 2016-09-21 04:48:57.000 265 33743.86 111.51 17090.79 88888.00 2016-09-21 04:48:58.000 265 33743.86 111.51 17090.78 88888.00 2016-09-21 04:48:59.000 265 33743.92 111.53 17090.79 88888.00 2016-09-21 04:49:00.000 265 33743.95 111.53 17090.82 37825.07 2016-09-21 04:49:01.000 265 33743.97 111.56 17090.81 88888.00 2016-09-21 04:49:02.000 265 33744.00 111.60 17090.78 88888.00 2016-09-21 04:49:03.000 265 33743.96 111.57 17090.77 88888.00 2016-09-21 04:49:04.000 265 33743.96 111.54 17090.78 88888.00 2016-09-21 04:49:05.000 265 33743.99 111.56 17090.77 37825.18 2016-09-21 04:49:06.000 265 33743.99 111.62 17090.75 88888.00 2016-09-21 04:49:07.000 265 33744.01 111.66 17090.79 88888.00 2016-09-21 04:49:08.000 265 33744.00 111.65 17090.83 88888.00 2016-09-21 04:49:09.000 265 33744.01 111.68 17090.84 88888.00 2016-09-21 04:49:10.000 265 33744.03 111.72 17090.81 37825.17 2016-09-21 04:49:11.000 265 33744.02 111.74 17090.81 88888.00 2016-09-21 04:49:12.000 265 33743.99 111.71 17090.82 88888.00 2016-09-21 04:49:13.000 265 33743.99 111.75 17090.80 88888.00 2016-09-21 04:49:14.000 265 33744.01 111.79 17090.79 88888.00 2016-09-21 04:49:15.000 265 33744.01 111.80 17090.77 37825.27 2016-09-21 04:49:16.000 265 33744.01 111.85 17090.79 88888.00 2016-09-21 04:49:17.000 265 33744.03 111.88 17090.80 88888.00 2016-09-21 04:49:18.000 265 33744.01 111.89 17090.76 88888.00 2016-09-21 04:49:19.000 265 33744.03 111.90 17090.79 88888.00 2016-09-21 04:49:20.000 265 33744.09 111.91 17090.77 37825.29 2016-09-21 04:49:21.000 265 33744.10 111.93 17090.77 88888.00 2016-09-21 04:49:22.000 265 33744.13 111.94 17090.80 88888.00 2016-09-21 04:49:23.000 265 33744.14 111.91 17090.77 88888.00 2016-09-21 04:49:24.000 265 33744.17 111.92 17090.78 88888.00 2016-09-21 04:49:25.000 265 33744.26 111.99 17090.77 37825.34 2016-09-21 04:49:26.000 265 33744.29 111.97 17090.80 88888.00 2016-09-21 04:49:27.000 265 33744.29 111.96 17090.79 88888.00 2016-09-21 04:49:28.000 265 33744.29 111.96 17090.82 88888.00 2016-09-21 04:49:29.000 265 33744.27 111.96 17090.82 88888.00 2016-09-21 04:49:30.000 265 33744.29 111.94 17090.83 37825.47 2016-09-21 04:49:31.000 265 33744.28 111.94 17090.83 88888.00 2016-09-21 04:49:32.000 265 33744.28 111.95 17090.82 88888.00 2016-09-21 04:49:33.000 265 33744.28 111.94 17090.78 88888.00 2016-09-21 04:49:34.000 265 33744.28 111.95 17090.78 88888.00 2016-09-21 04:49:35.000 265 33744.24 111.92 17090.78 37825.55 2016-09-21 04:49:36.000 265 33744.28 111.93 17090.77 88888.00 2016-09-21 04:49:37.000 265 33744.33 111.91 17090.77 88888.00 2016-09-21 04:49:38.000 265 33744.32 111.92 17090.80 88888.00 2016-09-21 04:49:39.000 265 33744.29 111.91 17090.77 88888.00 2016-09-21 04:49:40.000 265 33744.34 111.92 17090.77 37825.55 2016-09-21 04:49:41.000 265 33744.32 111.94 17090.76 88888.00 2016-09-21 04:49:42.000 265 33744.30 111.95 17090.78 88888.00 2016-09-21 04:49:43.000 265 33744.31 111.99 17090.78 88888.00 2016-09-21 04:49:44.000 265 33744.28 111.97 17090.78 88888.00 2016-09-21 04:49:45.000 265 33744.32 111.98 17090.76 37825.51 2016-09-21 04:49:46.000 265 33744.32 111.98 17090.76 88888.00 2016-09-21 04:49:47.000 265 33744.29 111.99 17090.78 88888.00 2016-09-21 04:49:48.000 265 33744.26 112.01 17090.77 88888.00 2016-09-21 04:49:49.000 265 33744.26 112.01 17090.79 88888.00 2016-09-21 04:49:50.000 265 33744.29 112.00 17090.74 37825.58 2016-09-21 04:49:51.000 265 33744.30 112.02 17090.75 88888.00 2016-09-21 04:49:52.000 265 33744.33 112.05 17090.77 88888.00 2016-09-21 04:49:53.000 265 33744.31 112.07 17090.79 88888.00 2016-09-21 04:49:54.000 265 33744.34 112.06 17090.81 88888.00 2016-09-21 04:49:55.000 265 33744.37 112.07 17090.84 37825.51 2016-09-21 04:49:56.000 265 33744.36 112.09 17090.79 88888.00 2016-09-21 04:49:57.000 265 33744.41 112.11 17090.79 88888.00 2016-09-21 04:49:58.000 265 33744.43 112.10 17090.73 88888.00 2016-09-21 04:49:59.000 265 33744.45 112.09 17090.74 88888.00 2016-09-21 04:50:00.000 265 33744.44 112.08 17090.75 37825.60 2016-09-21 04:50:01.000 265 33744.45 112.09 17090.74 88888.00 2016-09-21 04:50:02.000 265 33744.46 112.05 17090.72 88888.00 2016-09-21 04:50:03.000 265 33744.46 112.02 17090.72 88888.00 2016-09-21 04:50:04.000 265 33744.47 112.00 17090.70 88888.00 2016-09-21 04:50:05.000 265 33744.52 111.98 17090.70 37825.68 2016-09-21 04:50:06.000 265 33744.50 111.94 17090.69 88888.00 2016-09-21 04:50:07.000 265 33744.49 111.94 17090.68 88888.00 2016-09-21 04:50:08.000 265 33744.52 111.94 17090.71 88888.00 2016-09-21 04:50:09.000 265 33744.56 111.93 17090.69 88888.00 2016-09-21 04:50:10.000 265 33744.58 111.96 17090.71 37825.73 2016-09-21 04:50:11.000 265 33744.63 111.99 17090.73 88888.00 2016-09-21 04:50:12.000 265 33744.63 111.98 17090.75 88888.00 2016-09-21 04:50:13.000 265 33744.60 111.95 17090.73 88888.00 2016-09-21 04:50:14.000 265 33744.62 111.95 17090.77 88888.00 2016-09-21 04:50:15.000 265 33744.64 111.92 17090.80 37825.87 2016-09-21 04:50:16.000 265 33744.61 111.93 17090.77 88888.00 2016-09-21 04:50:17.000 265 33744.63 111.93 17090.77 88888.00 2016-09-21 04:50:18.000 265 33744.65 111.90 17090.76 88888.00 2016-09-21 04:50:19.000 265 33744.65 111.88 17090.77 88888.00 2016-09-21 04:50:20.000 265 33744.64 111.87 17090.81 37825.89 2016-09-21 04:50:21.000 265 33744.59 111.85 17090.80 88888.00 2016-09-21 04:50:22.000 265 33744.58 111.84 17090.80 88888.00 2016-09-21 04:50:23.000 265 33744.56 111.82 17090.75 88888.00 2016-09-21 04:50:24.000 265 33744.53 111.82 17090.76 88888.00 2016-09-21 04:50:25.000 265 33744.49 111.80 17090.78 37825.88 2016-09-21 04:50:26.000 265 33744.48 111.81 17090.76 88888.00 2016-09-21 04:50:27.000 265 33744.50 111.81 17090.77 88888.00 2016-09-21 04:50:28.000 265 33744.52 111.79 17090.79 88888.00 2016-09-21 04:50:29.000 265 33744.51 111.79 17090.82 88888.00 2016-09-21 04:50:30.000 265 33744.55 111.80 17090.80 37825.77 2016-09-21 04:50:31.000 265 33744.60 111.79 17090.78 88888.00 2016-09-21 04:50:32.000 265 33744.63 111.81 17090.83 88888.00 2016-09-21 04:50:33.000 265 33744.67 111.80 17090.82 88888.00 2016-09-21 04:50:34.000 265 33744.67 111.77 17090.76 88888.00 2016-09-21 04:50:35.000 265 33744.68 111.76 17090.74 37825.86 2016-09-21 04:50:36.000 265 33744.73 111.72 17090.78 88888.00 2016-09-21 04:50:37.000 265 33744.76 111.73 17090.84 88888.00 2016-09-21 04:50:38.000 265 33744.75 111.75 17090.80 88888.00 2016-09-21 04:50:39.000 265 33744.79 111.74 17090.78 88888.00 2016-09-21 04:50:40.000 265 33744.79 111.73 17090.77 37825.98 2016-09-21 04:50:41.000 265 33744.82 111.77 17090.78 88888.00 2016-09-21 04:50:42.000 265 33744.84 111.76 17090.78 88888.00 2016-09-21 04:50:43.000 265 33744.84 111.73 17090.77 88888.00 2016-09-21 04:50:44.000 265 33744.86 111.73 17090.80 88888.00 2016-09-21 04:50:45.000 265 33744.91 111.78 17090.81 37825.94 2016-09-21 04:50:46.000 265 33744.94 111.77 17090.78 88888.00 2016-09-21 04:50:47.000 265 33744.92 111.74 17090.78 88888.00 2016-09-21 04:50:48.000 265 33744.91 111.71 17090.75 88888.00 2016-09-21 04:50:49.000 265 33744.89 111.69 17090.75 88888.00 2016-09-21 04:50:50.000 265 33744.87 111.68 17090.78 37826.10 2016-09-21 04:50:51.000 265 33744.89 111.70 17090.75 88888.00 2016-09-21 04:50:52.000 265 33744.92 111.65 17090.73 88888.00 2016-09-21 04:50:53.000 265 33744.88 111.64 17090.72 88888.00 2016-09-21 04:50:54.000 265 33744.85 111.65 17090.74 88888.00 2016-09-21 04:50:55.000 265 33744.83 111.69 17090.74 37826.05 2016-09-21 04:50:56.000 265 33744.82 111.70 17090.77 88888.00 2016-09-21 04:50:57.000 265 33744.80 111.68 17090.77 88888.00 2016-09-21 04:50:58.000 265 33744.79 111.72 17090.77 88888.00 2016-09-21 04:50:59.000 265 33744.78 111.69 17090.74 88888.00 2016-09-21 04:51:00.000 265 33744.75 111.72 17090.74 37826.01 2016-09-21 04:51:01.000 265 33744.72 111.72 17090.75 88888.00 2016-09-21 04:51:02.000 265 33744.67 111.67 17090.73 88888.00 2016-09-21 04:51:03.000 265 33744.69 111.69 17090.74 88888.00 2016-09-21 04:51:04.000 265 33744.68 111.69 17090.72 88888.00 2016-09-21 04:51:05.000 265 33744.64 111.65 17090.72 37825.89 2016-09-21 04:51:06.000 265 33744.64 111.64 17090.72 88888.00 2016-09-21 04:51:07.000 265 33744.60 111.65 17090.71 88888.00 2016-09-21 04:51:08.000 265 33744.56 111.62 17090.74 88888.00 2016-09-21 04:51:09.000 265 33744.57 111.61 17090.77 88888.00 2016-09-21 04:51:10.000 265 33744.55 111.63 17090.76 37825.82 2016-09-21 04:51:11.000 265 33744.54 111.61 17090.78 88888.00 2016-09-21 04:51:12.000 265 33744.57 111.60 17090.78 88888.00 2016-09-21 04:51:13.000 265 33744.58 111.61 17090.82 88888.00 2016-09-21 04:51:14.000 265 33744.59 111.56 17090.80 88888.00 2016-09-21 04:51:15.000 265 33744.64 111.56 17090.74 37825.84 2016-09-21 04:51:16.000 265 33744.62 111.58 17090.73 88888.00 2016-09-21 04:51:17.000 265 33744.62 111.59 17090.77 88888.00 2016-09-21 04:51:18.000 265 33744.62 111.57 17090.79 88888.00 2016-09-21 04:51:19.000 265 33744.67 111.55 17090.83 88888.00 2016-09-21 04:51:20.000 265 33744.73 111.59 17090.81 37825.90 2016-09-21 04:51:21.000 265 33744.73 111.58 17090.78 88888.00 2016-09-21 04:51:22.000 265 33744.72 111.57 17090.82 88888.00 2016-09-21 04:51:23.000 265 33744.75 111.61 17090.83 88888.00 2016-09-21 04:51:24.000 265 33744.75 111.60 17090.84 88888.00 2016-09-21 04:51:25.000 265 33744.76 111.60 17090.84 37825.96 2016-09-21 04:51:26.000 265 33744.78 111.59 17090.79 88888.00 2016-09-21 04:51:27.000 265 33744.82 111.58 17090.78 88888.00 2016-09-21 04:51:28.000 265 33744.80 111.61 17090.78 88888.00 2016-09-21 04:51:29.000 265 33744.88 111.63 17090.75 88888.00 2016-09-21 04:51:30.000 265 33744.86 111.63 17090.73 37826.02 2016-09-21 04:51:31.000 265 33744.90 111.64 17090.75 88888.00 2016-09-21 04:51:32.000 265 33744.94 111.67 17090.77 88888.00 2016-09-21 04:51:33.000 265 33744.92 111.69 17090.75 88888.00 2016-09-21 04:51:34.000 265 33744.93 111.71 17090.74 88888.00 2016-09-21 04:51:35.000 265 33744.93 111.70 17090.79 37826.17 2016-09-21 04:51:36.000 265 33744.93 111.73 17090.78 88888.00 2016-09-21 04:51:37.000 265 33744.92 111.70 17090.79 88888.00 2016-09-21 04:51:38.000 265 33744.94 111.70 17090.79 88888.00 2016-09-21 04:51:39.000 265 33744.95 111.72 17090.76 88888.00 2016-09-21 04:51:40.000 265 33744.96 111.69 17090.71 37826.16 2016-09-21 04:51:41.000 265 33744.97 111.73 17090.69 88888.00 2016-09-21 04:51:42.000 265 33744.96 111.71 17090.71 88888.00 2016-09-21 04:51:43.000 265 33744.96 111.67 17090.77 88888.00 2016-09-21 04:51:44.000 265 33744.91 111.68 17090.77 88888.00 2016-09-21 04:51:45.000 265 33744.93 111.70 17090.75 37826.12 2016-09-21 04:51:46.000 265 33744.91 111.73 17090.74 88888.00 2016-09-21 04:51:47.000 265 33744.90 111.71 17090.76 88888.00 2016-09-21 04:51:48.000 265 33744.89 111.74 17090.74 88888.00 2016-09-21 04:51:49.000 265 33744.83 111.74 17090.74 88888.00 2016-09-21 04:51:50.000 265 33744.82 111.74 17090.76 37826.06 2016-09-21 04:51:51.000 265 33744.79 111.71 17090.78 88888.00 2016-09-21 04:51:52.000 265 33744.75 111.73 17090.84 88888.00 2016-09-21 04:51:53.000 265 33744.69 111.75 17090.84 88888.00 2016-09-21 04:51:54.000 265 33744.68 111.75 17090.84 88888.00 2016-09-21 04:51:55.000 265 33744.62 111.76 17090.83 37825.97 2016-09-21 04:51:56.000 265 33744.62 111.81 17090.79 88888.00 2016-09-21 04:51:57.000 265 33744.59 111.83 17090.78 88888.00 2016-09-21 04:51:58.000 265 33744.53 111.86 17090.80 88888.00 2016-09-21 04:51:59.000 265 33744.50 111.86 17090.83 88888.00 2016-09-21 04:52:00.000 265 33744.49 111.84 17090.84 37825.79 2016-09-21 04:52:01.000 265 33744.45 111.85 17090.84 88888.00 2016-09-21 04:52:02.000 265 33744.41 111.88 17090.82 88888.00 2016-09-21 04:52:03.000 265 33744.39 111.86 17090.82 88888.00 2016-09-21 04:52:04.000 265 33744.37 111.92 17090.80 88888.00 2016-09-21 04:52:05.000 265 33744.37 111.92 17090.78 37825.69 2016-09-21 04:52:06.000 265 33744.33 111.91 17090.81 88888.00 2016-09-21 04:52:07.000 265 33744.30 111.95 17090.80 88888.00 2016-09-21 04:52:08.000 265 33744.30 111.93 17090.78 88888.00 2016-09-21 04:52:09.000 265 33744.26 111.93 17090.78 88888.00 2016-09-21 04:52:10.000 265 33744.27 111.92 17090.82 37825.67 2016-09-21 04:52:11.000 265 33744.27 111.94 17090.83 88888.00 2016-09-21 04:52:12.000 265 33744.25 112.02 17090.83 88888.00 2016-09-21 04:52:13.000 265 33744.25 112.02 17090.84 88888.00 2016-09-21 04:52:14.000 265 33744.28 112.00 17090.85 88888.00 2016-09-21 04:52:15.000 265 33744.32 112.00 17090.83 37825.60 2016-09-21 04:52:16.000 265 33744.34 112.01 17090.81 88888.00 2016-09-21 04:52:17.000 265 33744.32 112.04 17090.80 88888.00 2016-09-21 04:52:18.000 265 33744.30 112.10 17090.80 88888.00 2016-09-21 04:52:19.000 265 33744.33 112.05 17090.75 88888.00 2016-09-21 04:52:20.000 265 33744.41 112.09 17090.79 37825.56 2016-09-21 04:52:21.000 265 33744.36 112.10 17090.86 88888.00 2016-09-21 04:52:22.000 265 33744.30 112.11 17090.84 88888.00 2016-09-21 04:52:23.000 265 33744.27 112.11 17090.82 88888.00 2016-09-21 04:52:24.000 265 33744.30 112.12 17090.81 88888.00 2016-09-21 04:52:25.000 265 33744.30 112.11 17090.80 37825.49 2016-09-21 04:52:26.000 265 33744.28 112.13 17090.80 88888.00 2016-09-21 04:52:27.000 265 33744.29 112.18 17090.84 88888.00 2016-09-21 04:52:28.000 265 33744.31 112.19 17090.83 88888.00 2016-09-21 04:52:29.000 265 33744.30 112.20 17090.84 88888.00 2016-09-21 04:52:30.000 265 33744.28 112.20 17090.84 37825.59 2016-09-21 04:52:31.000 265 33744.25 112.21 17090.83 88888.00 2016-09-21 04:52:32.000 265 33744.27 112.21 17090.85 88888.00 2016-09-21 04:52:33.000 265 33744.30 112.21 17090.85 88888.00 2016-09-21 04:52:34.000 265 33744.27 112.21 17090.86 88888.00 2016-09-21 04:52:35.000 265 33744.26 112.26 17090.87 37825.57 2016-09-21 04:52:36.000 265 33744.24 112.26 17090.84 88888.00 2016-09-21 04:52:37.000 265 33744.21 112.24 17090.87 88888.00 2016-09-21 04:52:38.000 265 33744.19 112.27 17090.86 88888.00 2016-09-21 04:52:39.000 265 33744.18 112.28 17090.84 88888.00 2016-09-21 04:52:40.000 265 33744.19 112.29 17090.85 37825.46 2016-09-21 04:52:41.000 265 33744.22 112.31 17090.87 88888.00 2016-09-21 04:52:42.000 265 33744.19 112.29 17090.90 88888.00 2016-09-21 04:52:43.000 265 33744.20 112.31 17090.89 88888.00 2016-09-21 04:52:44.000 265 33744.23 112.30 17090.86 88888.00 2016-09-21 04:52:45.000 265 33744.22 112.32 17090.88 37825.54 2016-09-21 04:52:46.000 265 33744.22 112.32 17090.87 88888.00 2016-09-21 04:52:47.000 265 33744.23 112.34 17090.85 88888.00 2016-09-21 04:52:48.000 265 33744.31 112.37 17090.88 88888.00 2016-09-21 04:52:49.000 265 33744.37 112.39 17090.89 88888.00 2016-09-21 04:52:50.000 265 33744.35 112.34 17090.87 37825.54 2016-09-21 04:52:51.000 265 33744.37 112.37 17090.82 88888.00 2016-09-21 04:52:52.000 265 33744.38 112.37 17090.84 88888.00 2016-09-21 04:52:53.000 265 33744.41 112.40 17090.88 88888.00 2016-09-21 04:52:54.000 265 33744.48 112.39 17090.82 88888.00 2016-09-21 04:52:55.000 265 33744.53 112.39 17090.82 37825.69 2016-09-21 04:52:56.000 265 33744.56 112.37 17090.83 88888.00 2016-09-21 04:52:57.000 265 33744.53 112.36 17090.84 88888.00 2016-09-21 04:52:58.000 265 33744.55 112.37 17090.82 88888.00 2016-09-21 04:52:59.000 265 33744.57 112.39 17090.83 88888.00 2016-09-21 04:53:00.000 265 33744.61 112.43 17090.87 37825.84 2016-09-21 04:53:01.000 265 33744.66 112.42 17090.82 88888.00 2016-09-21 04:53:02.000 265 33744.68 112.38 17090.81 88888.00 2016-09-21 04:53:03.000 265 33744.69 112.37 17090.80 88888.00 2016-09-21 04:53:04.000 265 33744.72 112.38 17090.81 88888.00 2016-09-21 04:53:05.000 265 33744.76 112.38 17090.81 37825.88 2016-09-21 04:53:06.000 265 33744.71 112.38 17090.80 88888.00 2016-09-21 04:53:07.000 265 33744.69 112.43 17090.82 88888.00 2016-09-21 04:53:08.000 265 33744.70 112.43 17090.79 88888.00 2016-09-21 04:53:09.000 265 33744.69 112.38 17090.80 88888.00 2016-09-21 04:53:10.000 265 33744.69 112.33 17090.79 37825.94 2016-09-21 04:53:11.000 265 33744.62 112.33 17090.80 88888.00 2016-09-21 04:53:12.000 265 33744.58 112.34 17090.83 88888.00 2016-09-21 04:53:13.000 265 33744.58 112.36 17090.86 88888.00 2016-09-21 04:53:14.000 265 33744.55 112.35 17090.85 88888.00 2016-09-21 04:53:15.000 265 33744.56 112.34 17090.87 37825.80 2016-09-21 04:53:16.000 265 33744.55 112.38 17090.87 88888.00 2016-09-21 04:53:17.000 265 33744.53 112.37 17090.86 88888.00 2016-09-21 04:53:18.000 265 33744.51 112.30 17090.84 88888.00 2016-09-21 04:53:19.000 265 33744.47 112.30 17090.83 88888.00 2016-09-21 04:53:20.000 265 33744.44 112.31 17090.84 37825.74 2016-09-21 04:53:21.000 265 33744.39 112.36 17090.89 88888.00 2016-09-21 04:53:22.000 265 33744.33 112.33 17090.90 88888.00 2016-09-21 04:53:23.000 265 33744.31 112.35 17090.90 88888.00 2016-09-21 04:53:24.000 265 33744.27 112.38 17090.89 88888.00 2016-09-21 04:53:25.000 265 33744.25 112.38 17090.89 37825.55 2016-09-21 04:53:26.000 265 33744.24 112.36 17090.88 88888.00 2016-09-21 04:53:27.000 265 33744.24 112.33 17090.87 88888.00 2016-09-21 04:53:28.000 265 33744.18 112.35 17090.83 88888.00 2016-09-21 04:53:29.000 265 33744.15 112.39 17090.82 88888.00 2016-09-21 04:53:30.000 265 33744.13 112.38 17090.84 37825.44 2016-09-21 04:53:31.000 265 33744.14 112.42 17090.86 88888.00 2016-09-21 04:53:32.000 265 33744.14 112.43 17090.88 88888.00 2016-09-21 04:53:33.000 265 33744.11 112.40 17090.88 88888.00 2016-09-21 04:53:34.000 265 33744.11 112.40 17090.87 88888.00 2016-09-21 04:53:35.000 265 33744.13 112.43 17090.81 37825.38 2016-09-21 04:53:36.000 265 33744.11 112.41 17090.82 88888.00 2016-09-21 04:53:37.000 265 33744.09 112.42 17090.80 88888.00 2016-09-21 04:53:38.000 265 33744.06 112.43 17090.84 88888.00 2016-09-21 04:53:39.000 265 33744.10 112.45 17090.86 88888.00 2016-09-21 04:53:40.000 265 33744.14 112.43 17090.83 37825.46 2016-09-21 04:53:41.000 265 33744.17 112.44 17090.81 88888.00 2016-09-21 04:53:42.000 265 33744.14 112.36 17090.79 88888.00 2016-09-21 04:53:43.000 265 33744.17 112.35 17090.82 88888.00 2016-09-21 04:53:44.000 265 33744.16 112.36 17090.80 88888.00 2016-09-21 04:53:45.000 265 33744.16 112.38 17090.85 37825.33 2016-09-21 04:53:46.000 265 33744.16 112.34 17090.88 88888.00 2016-09-21 04:53:47.000 265 33744.17 112.33 17090.92 88888.00 2016-09-21 04:53:48.000 265 33744.19 112.42 17090.90 88888.00 2016-09-21 04:53:49.000 265 33744.16 112.41 17090.86 88888.00 2016-09-21 04:53:50.000 265 33744.18 112.34 17090.87 37825.44 2016-09-21 04:53:51.000 265 33744.20 112.34 17090.89 88888.00 2016-09-21 04:53:52.000 265 33744.19 112.34 17090.87 88888.00 2016-09-21 04:53:53.000 265 33744.18 112.36 17090.83 88888.00 2016-09-21 04:53:54.000 265 33744.21 112.35 17090.81 88888.00 2016-09-21 04:53:55.000 265 33744.19 112.34 17090.85 37825.42 2016-09-21 04:53:56.000 265 33744.18 112.30 17090.88 88888.00 2016-09-21 04:53:57.000 265 33744.15 112.33 17090.84 88888.00 2016-09-21 04:53:58.000 265 33744.11 112.32 17090.85 88888.00 2016-09-21 04:53:59.000 265 33744.10 112.31 17090.90 88888.00 2016-09-21 04:54:00.000 265 33744.12 112.30 17090.89 37825.43 2016-09-21 04:54:01.000 265 33744.07 112.29 17090.93 88888.00 2016-09-21 04:54:02.000 265 33743.99 112.26 17090.94 88888.00 2016-09-21 04:54:03.000 265 33743.99 112.27 17090.93 88888.00 2016-09-21 04:54:04.000 265 33743.97 112.25 17090.92 88888.00 2016-09-21 04:54:05.000 265 33743.94 112.23 17090.92 37825.32 2016-09-21 04:54:06.000 265 33743.96 112.21 17090.89 88888.00 2016-09-21 04:54:07.000 265 33743.93 112.20 17090.87 88888.00 2016-09-21 04:54:08.000 265 33743.92 112.16 17090.88 88888.00 2016-09-21 04:54:09.000 265 33743.92 112.15 17090.88 88888.00 2016-09-21 04:54:10.000 265 33743.88 112.14 17090.90 37825.17 2016-09-21 04:54:11.000 265 33743.86 112.13 17090.92 88888.00 2016-09-21 04:54:12.000 265 33743.85 112.15 17090.90 88888.00 2016-09-21 04:54:13.000 265 33743.86 112.20 17090.93 88888.00 2016-09-21 04:54:14.000 265 33743.85 112.21 17090.89 88888.00 2016-09-21 04:54:15.000 265 33743.84 112.17 17090.85 37825.16 2016-09-21 04:54:16.000 265 33743.85 112.17 17090.87 88888.00 2016-09-21 04:54:17.000 265 33743.84 112.18 17090.88 88888.00 2016-09-21 04:54:18.000 265 33743.90 112.15 17090.88 88888.00 2016-09-21 04:54:19.000 265 33743.90 112.14 17090.86 88888.00 2016-09-21 04:54:20.000 265 33743.87 112.12 17090.85 37825.28 2016-09-21 04:54:21.000 265 33743.86 112.12 17090.88 88888.00 2016-09-21 04:54:22.000 265 33743.84 112.09 17090.90 88888.00 2016-09-21 04:54:23.000 265 33743.85 112.04 17090.92 88888.00 2016-09-21 04:54:24.000 265 33743.89 112.05 17090.89 88888.00 2016-09-21 04:54:25.000 265 33743.86 112.03 17090.86 37825.19 2016-09-21 04:54:26.000 265 33743.87 112.02 17090.87 88888.00 2016-09-21 04:54:27.000 265 33743.92 112.06 17090.92 88888.00 2016-09-21 04:54:28.000 265 33743.91 112.06 17090.90 88888.00 2016-09-21 04:54:29.000 265 33743.88 112.06 17090.91 88888.00 2016-09-21 04:54:30.000 265 33743.90 112.07 17090.93 37825.22 2016-09-21 04:54:31.000 265 33743.89 112.08 17090.90 88888.00 2016-09-21 04:54:32.000 265 33743.85 112.09 17090.91 88888.00 2016-09-21 04:54:33.000 265 33743.84 112.15 17090.91 88888.00 2016-09-21 04:54:34.000 265 33743.81 112.14 17090.91 88888.00 2016-09-21 04:54:35.000 265 33743.83 112.10 17090.90 37825.13 2016-09-21 04:54:36.000 265 33743.86 112.07 17090.85 88888.00 2016-09-21 04:54:37.000 265 33743.82 112.06 17090.88 88888.00 2016-09-21 04:54:38.000 265 33743.79 111.99 17090.89 88888.00 2016-09-21 04:54:39.000 265 33743.79 111.97 17090.90 88888.00 2016-09-21 04:54:40.000 265 33743.77 111.96 17090.89 37825.11 2016-09-21 04:54:41.000 265 33743.75 111.93 17090.90 88888.00 2016-09-21 04:54:42.000 265 33743.72 111.89 17090.91 88888.00 2016-09-21 04:54:43.000 265 33743.74 111.87 17090.89 88888.00 2016-09-21 04:54:44.000 265 33743.73 111.88 17090.90 88888.00 2016-09-21 04:54:45.000 265 33743.71 111.90 17090.87 37825.00 2016-09-21 04:54:46.000 265 33743.67 111.88 17090.83 88888.00 2016-09-21 04:54:47.000 265 33743.67 111.89 17090.87 88888.00 2016-09-21 04:54:48.000 265 33743.68 111.88 17090.93 88888.00 2016-09-21 04:54:49.000 265 33743.67 111.83 17090.96 88888.00 2016-09-21 04:54:50.000 265 33743.66 111.78 17090.96 37824.97 2016-09-21 04:54:51.000 265 33743.61 111.83 17090.95 88888.00 2016-09-21 04:54:52.000 265 33743.62 111.81 17090.93 88888.00 2016-09-21 04:54:53.000 265 33743.61 111.78 17090.93 88888.00 2016-09-21 04:54:54.000 265 33743.60 111.72 17090.95 88888.00 2016-09-21 04:54:55.000 265 33743.58 111.67 17090.93 37824.96 2016-09-21 04:54:56.000 265 33743.55 111.68 17090.93 88888.00 2016-09-21 04:54:57.000 265 33743.56 111.67 17090.99 88888.00 2016-09-21 04:54:58.000 265 33743.53 111.73 17091.00 88888.00 2016-09-21 04:54:59.000 265 33743.52 111.76 17091.02 88888.00 2016-09-21 04:55:00.000 265 33743.49 111.75 17091.03 37824.99 2016-09-21 04:55:01.000 265 33743.44 111.71 17091.00 88888.00 2016-09-21 04:55:02.000 265 33743.44 111.68 17090.97 88888.00 2016-09-21 04:55:03.000 265 33743.38 111.66 17091.02 88888.00 2016-09-21 04:55:04.000 265 33743.36 111.69 17091.01 88888.00 2016-09-21 04:55:05.000 265 33743.37 111.70 17091.02 37824.80 2016-09-21 04:55:06.000 265 33743.35 111.71 17091.01 88888.00 2016-09-21 04:55:07.000 265 33743.34 111.72 17091.00 88888.00 2016-09-21 04:55:08.000 265 33743.32 111.68 17090.99 88888.00 2016-09-21 04:55:09.000 265 33743.31 111.69 17090.97 88888.00 2016-09-21 04:55:10.000 265 33743.32 111.68 17090.99 37824.74 2016-09-21 04:55:11.000 265 33743.32 111.67 17091.00 88888.00 2016-09-21 04:55:12.000 265 33743.31 111.67 17091.01 88888.00 2016-09-21 04:55:13.000 265 33743.34 111.66 17091.00 88888.00 2016-09-21 04:55:14.000 265 33743.35 111.62 17091.01 88888.00 2016-09-21 04:55:15.000 265 33743.35 111.62 17091.01 37824.81 2016-09-21 04:55:16.000 265 33743.38 111.62 17090.99 88888.00 2016-09-21 04:55:17.000 265 33743.42 111.64 17090.96 88888.00 2016-09-21 04:55:18.000 265 33743.42 111.60 17090.98 88888.00 2016-09-21 04:55:19.000 265 33743.43 111.60 17091.00 88888.00 2016-09-21 04:55:20.000 265 33743.42 111.59 17091.00 37824.89 2016-09-21 04:55:21.000 265 33743.45 111.58 17091.02 88888.00 2016-09-21 04:55:22.000 265 33743.43 111.55 17090.99 88888.00 2016-09-21 04:55:23.000 265 33743.42 111.54 17091.01 88888.00 2016-09-21 04:55:24.000 265 33743.48 111.54 17091.02 88888.00 2016-09-21 04:55:25.000 265 33743.51 111.56 17091.03 37824.85 2016-09-21 04:55:26.000 265 33743.52 111.53 17091.02 88888.00 2016-09-21 04:55:27.000 265 33743.51 111.50 17091.02 88888.00 2016-09-21 04:55:28.000 265 33743.51 111.48 17090.98 88888.00 2016-09-21 04:55:29.000 265 33743.45 111.48 17090.97 88888.00 2016-09-21 04:55:30.000 265 33743.47 111.50 17091.02 37824.91 2016-09-21 04:55:31.000 265 33743.45 111.44 17091.02 88888.00 2016-09-21 04:55:32.000 265 33743.46 111.41 17091.07 88888.00 2016-09-21 04:55:33.000 265 33743.47 111.39 17091.06 88888.00 2016-09-21 04:55:34.000 265 33743.44 111.37 17091.04 88888.00 2016-09-21 04:55:35.000 265 33743.43 111.37 17091.06 37824.97 2016-09-21 04:55:36.000 265 33743.37 111.34 17091.01 88888.00 2016-09-21 04:55:37.000 265 33743.37 111.36 17091.04 88888.00 2016-09-21 04:55:38.000 265 33743.33 111.38 17091.07 88888.00 2016-09-21 04:55:39.000 265 33743.31 111.37 17091.05 88888.00 2016-09-21 04:55:40.000 265 33743.29 111.34 17091.02 37824.86 2016-09-21 04:55:41.000 265 33743.27 111.35 17091.02 88888.00 2016-09-21 04:55:42.000 265 33743.21 111.38 17091.05 88888.00 2016-09-21 04:55:43.000 265 33743.17 111.36 17091.09 88888.00 2016-09-21 04:55:44.000 265 33743.14 111.32 17091.09 88888.00 2016-09-21 04:55:45.000 265 33743.16 111.34 17091.11 37824.66 2016-09-21 04:55:46.000 265 33743.13 111.33 17091.14 88888.00 2016-09-21 04:55:47.000 265 33743.17 111.32 17091.11 88888.00 2016-09-21 04:55:48.000 265 33743.17 111.33 17091.09 88888.00 2016-09-21 04:55:49.000 265 33743.22 111.34 17091.08 88888.00 2016-09-21 04:55:50.000 265 33743.26 111.33 17091.08 37824.67 2016-09-21 04:55:51.000 265 33743.28 111.35 17091.10 88888.00 2016-09-21 04:55:52.000 265 33743.32 111.33 17091.06 88888.00 2016-09-21 04:55:53.000 265 33743.37 111.30 17091.04 88888.00 2016-09-21 04:55:54.000 265 33743.44 111.29 17091.04 88888.00 2016-09-21 04:55:55.000 265 33743.49 111.25 17091.02 37824.84 2016-09-21 04:55:56.000 265 33743.50 111.25 17091.02 88888.00 2016-09-21 04:55:57.000 265 33743.56 111.27 17091.06 88888.00 2016-09-21 04:55:58.000 265 33743.62 111.24 17091.09 88888.00 2016-09-21 04:55:59.000 265 33743.66 111.20 17091.07 88888.00 2016-09-21 04:56:00.000 265 33743.71 111.23 17091.10 37825.13 2016-09-21 04:56:01.000 265 33743.77 111.24 17091.10 88888.00 2016-09-21 04:56:02.000 265 33743.83 111.20 17091.08 88888.00 2016-09-21 04:56:03.000 265 33743.84 111.19 17091.07 88888.00 2016-09-21 04:56:04.000 265 33743.84 111.20 17091.07 88888.00 2016-09-21 04:56:05.000 265 33743.92 111.21 17091.07 37825.25 2016-09-21 04:56:06.000 265 33743.92 111.18 17091.09 88888.00 2016-09-21 04:56:07.000 265 33743.94 111.20 17091.09 88888.00 2016-09-21 04:56:08.000 265 33743.95 111.18 17091.09 88888.00 2016-09-21 04:56:09.000 265 33743.93 111.15 17091.08 88888.00 2016-09-21 04:56:10.000 265 33743.91 111.09 17091.09 37825.35 2016-09-21 04:56:11.000 265 33743.92 111.09 17091.05 88888.00 2016-09-21 04:56:12.000 265 33743.91 111.09 17091.02 88888.00 2016-09-21 04:56:13.000 265 33743.87 111.05 17091.01 88888.00 2016-09-21 04:56:14.000 265 33743.84 110.98 17091.00 88888.00 2016-09-21 04:56:15.000 265 33743.87 110.92 17091.00 37825.25 2016-09-21 04:56:16.000 265 33743.84 110.91 17091.01 88888.00 2016-09-21 04:56:17.000 265 33743.83 110.94 17091.01 88888.00 2016-09-21 04:56:18.000 265 33743.80 110.93 17091.03 88888.00 2016-09-21 04:56:19.000 265 33743.74 110.97 17091.06 88888.00 2016-09-21 04:56:20.000 265 33743.74 110.97 17091.05 37825.22 2016-09-21 04:56:21.000 265 33743.73 110.94 17091.04 88888.00 2016-09-21 04:56:22.000 265 33743.70 110.94 17091.06 88888.00 2016-09-21 04:56:23.000 265 33743.68 110.91 17091.09 88888.00 2016-09-21 04:56:24.000 265 33743.64 110.89 17091.11 88888.00 2016-09-21 04:56:25.000 265 33743.65 110.90 17091.09 37825.03 2016-09-21 04:56:26.000 265 33743.60 110.91 17091.08 88888.00 2016-09-21 04:56:27.000 265 33743.58 110.91 17091.07 88888.00 2016-09-21 04:56:28.000 265 33743.60 110.89 17091.05 88888.00 2016-09-21 04:56:29.000 265 33743.58 110.88 17091.09 88888.00 2016-09-21 04:56:30.000 265 33743.57 110.82 17091.14 37824.98 2016-09-21 04:56:31.000 265 33743.56 110.81 17091.08 88888.00 2016-09-21 04:56:32.000 265 33743.57 110.79 17091.05 88888.00 2016-09-21 04:56:33.000 265 33743.55 110.71 17091.10 88888.00 2016-09-21 04:56:34.000 265 33743.55 110.66 17091.11 88888.00 2016-09-21 04:56:35.000 265 33743.52 110.65 17091.12 37824.95 2016-09-21 04:56:36.000 265 33743.52 110.62 17091.11 88888.00 2016-09-21 04:56:37.000 265 33743.56 110.70 17091.06 88888.00 2016-09-21 04:56:38.000 265 33743.56 110.74 17091.04 88888.00 2016-09-21 04:56:39.000 265 33743.61 110.74 17091.07 88888.00 2016-09-21 04:56:40.000 265 33743.61 110.75 17091.09 37825.03 2016-09-21 04:56:41.000 265 33743.63 110.70 17091.14 88888.00 2016-09-21 04:56:42.000 265 33743.65 110.68 17091.10 88888.00 2016-09-21 04:56:43.000 265 33743.67 110.71 17091.08 88888.00 2016-09-21 04:56:44.000 265 33743.65 110.71 17091.11 88888.00 2016-09-21 04:56:45.000 265 33743.68 110.66 17091.15 37824.98 2016-09-21 04:56:46.000 265 33743.67 110.65 17091.11 88888.00 2016-09-21 04:56:47.000 265 33743.64 110.64 17091.07 88888.00 2016-09-21 04:56:48.000 265 33743.69 110.61 17091.07 88888.00 2016-09-21 04:56:49.000 265 33743.74 110.56 17091.07 88888.00 2016-09-21 04:56:50.000 265 33743.79 110.53 17091.11 37825.08 2016-09-21 04:56:51.000 265 33743.79 110.58 17091.10 88888.00 2016-09-21 04:56:52.000 265 33743.80 110.55 17091.11 88888.00 2016-09-21 04:56:53.000 265 33743.79 110.47 17091.07 88888.00 2016-09-21 04:56:54.000 265 33743.81 110.42 17091.07 88888.00 2016-09-21 04:56:55.000 265 33743.82 110.47 17091.08 37825.18 2016-09-21 04:56:56.000 265 33743.82 110.45 17091.05 88888.00 2016-09-21 04:56:57.000 265 33743.86 110.40 17091.06 88888.00 2016-09-21 04:56:58.000 265 33743.91 110.39 17091.07 88888.00 2016-09-21 04:56:59.000 265 33743.99 110.33 17091.06 88888.00 2016-09-21 04:57:00.000 265 33743.98 110.35 17091.06 37825.30 2016-09-21 04:57:01.000 265 33743.99 110.35 17091.07 88888.00 2016-09-21 04:57:02.000 265 33744.00 110.30 17091.08 88888.00 2016-09-21 04:57:03.000 265 33743.98 110.29 17091.10 88888.00 2016-09-21 04:57:04.000 265 33744.00 110.30 17091.12 88888.00 2016-09-21 04:57:05.000 265 33744.01 110.33 17091.10 37825.39 2016-09-21 04:57:06.000 265 33744.00 110.29 17091.06 88888.00 2016-09-21 04:57:07.000 265 33744.01 110.27 17091.06 88888.00 2016-09-21 04:57:08.000 265 33744.01 110.26 17091.11 88888.00 2016-09-21 04:57:09.000 265 33744.01 110.24 17091.09 88888.00 2016-09-21 04:57:10.000 265 33744.04 110.22 17091.09 37825.40 2016-09-21 04:57:11.000 265 33744.04 110.22 17091.13 88888.00 2016-09-21 04:57:12.000 265 33744.05 110.21 17091.16 88888.00 2016-09-21 04:57:13.000 265 33744.03 110.24 17091.19 88888.00 2016-09-21 04:57:14.000 265 33744.02 110.24 17091.20 88888.00 2016-09-21 04:57:15.000 265 33744.01 110.22 17091.18 37825.35 2016-09-21 04:57:16.000 265 33744.02 110.22 17091.15 88888.00 2016-09-21 04:57:17.000 265 33743.97 110.22 17091.13 88888.00 2016-09-21 04:57:18.000 265 33743.93 110.23 17091.13 88888.00 2016-09-21 04:57:19.000 265 33743.89 110.21 17091.16 88888.00 2016-09-21 04:57:20.000 265 33743.87 110.21 17091.10 37825.24 2016-09-21 04:57:21.000 265 33743.80 110.21 17091.10 88888.00 2016-09-21 04:57:22.000 265 33743.78 110.20 17091.09 88888.00 2016-09-21 04:57:23.000 265 33743.73 110.21 17091.14 88888.00 2016-09-21 04:57:24.000 265 33743.69 110.21 17091.13 88888.00 2016-09-21 04:57:25.000 265 33743.63 110.21 17091.10 37825.15 2016-09-21 04:57:26.000 265 33743.60 110.19 17091.15 88888.00 2016-09-21 04:57:27.000 265 33743.57 110.19 17091.20 88888.00 2016-09-21 04:57:28.000 265 33743.51 110.18 17091.20 88888.00 2016-09-21 04:57:29.000 265 33743.47 110.19 17091.17 88888.00 2016-09-21 04:57:30.000 265 33743.46 110.16 17091.18 37825.02 2016-09-21 04:57:31.000 265 33743.41 110.16 17091.19 88888.00 2016-09-21 04:57:32.000 265 33743.33 110.18 17091.22 88888.00 2016-09-21 04:57:33.000 265 33743.28 110.23 17091.19 88888.00 2016-09-21 04:57:34.000 265 33743.24 110.25 17091.18 88888.00 2016-09-21 04:57:35.000 265 33743.24 110.21 17091.21 37824.87 2016-09-21 04:57:36.000 265 33743.20 110.22 17091.21 88888.00 2016-09-21 04:57:37.000 265 33743.21 110.25 17091.22 88888.00 2016-09-21 04:57:38.000 265 33743.22 110.23 17091.20 88888.00 2016-09-21 04:57:39.000 265 33743.22 110.21 17091.16 88888.00 2016-09-21 04:57:40.000 265 33743.19 110.15 17091.17 37824.68 2016-09-21 04:57:41.000 265 33743.18 110.17 17091.22 88888.00 2016-09-21 04:57:42.000 265 33743.23 110.21 17091.22 88888.00 2016-09-21 04:57:43.000 265 33743.21 110.24 17091.21 88888.00 2016-09-21 04:57:44.000 265 33743.22 110.19 17091.22 88888.00 2016-09-21 04:57:45.000 265 33743.24 110.17 17091.27 37824.75 2016-09-21 04:57:46.000 265 33743.24 110.15 17091.21 88888.00 2016-09-21 04:57:47.000 265 33743.25 110.17 17091.17 88888.00 2016-09-21 04:57:48.000 265 33743.27 110.13 17091.13 88888.00 2016-09-21 04:57:49.000 265 33743.30 110.12 17091.19 88888.00 2016-09-21 04:57:50.000 265 33743.25 110.12 17091.22 37824.77 2016-09-21 04:57:51.000 265 33743.28 110.15 17091.22 88888.00 2016-09-21 04:57:52.000 265 33743.30 110.14 17091.22 88888.00 2016-09-21 04:57:53.000 265 33743.26 110.13 17091.18 88888.00 2016-09-21 04:57:54.000 265 33743.25 110.08 17091.21 88888.00 2016-09-21 04:57:55.000 265 33743.27 110.03 17091.24 37824.89 2016-09-21 04:57:56.000 265 33743.28 110.01 17091.22 88888.00 2016-09-21 04:57:57.000 265 33743.20 110.01 17091.22 88888.00 2016-09-21 04:57:58.000 265 33743.18 109.98 17091.25 88888.00 2016-09-21 04:57:59.000 265 33743.15 109.99 17091.29 88888.00 2016-09-21 04:58:00.000 265 33743.12 110.01 17091.28 37824.78 2016-09-21 04:58:01.000 265 33743.08 110.03 17091.28 88888.00 2016-09-21 04:58:02.000 265 33743.01 109.99 17091.31 88888.00 2016-09-21 04:58:03.000 265 33742.95 109.92 17091.32 88888.00 2016-09-21 04:58:04.000 265 33742.94 109.88 17091.33 88888.00 2016-09-21 04:58:05.000 265 33742.96 109.92 17091.28 37824.55 2016-09-21 04:58:06.000 265 33742.92 109.92 17091.24 88888.00 2016-09-21 04:58:07.000 265 33742.86 109.90 17091.29 88888.00 2016-09-21 04:58:08.000 265 33742.82 109.90 17091.31 88888.00 2016-09-21 04:58:09.000 265 33742.82 109.90 17091.28 88888.00 2016-09-21 04:58:10.000 265 33742.81 109.88 17091.25 37824.41 2016-09-21 04:58:11.000 265 33742.74 109.86 17091.30 88888.00 2016-09-21 04:58:12.000 265 33742.69 109.85 17091.29 88888.00 2016-09-21 04:58:13.000 265 33742.63 109.83 17091.29 88888.00 2016-09-21 04:58:14.000 265 33742.58 109.82 17091.28 88888.00 2016-09-21 04:58:15.000 265 33742.55 109.82 17091.29 37824.27 2016-09-21 04:58:16.000 265 33742.54 109.83 17091.33 88888.00 2016-09-21 04:58:17.000 265 33742.54 109.89 17091.26 88888.00 2016-09-21 04:58:18.000 265 33742.52 109.88 17091.28 88888.00 2016-09-21 04:58:19.000 265 33742.44 109.85 17091.27 88888.00 2016-09-21 04:58:20.000 265 33742.46 109.86 17091.31 37824.23 2016-09-21 04:58:21.000 265 33742.41 109.85 17091.34 88888.00 2016-09-21 04:58:22.000 265 33742.35 109.85 17091.36 88888.00 2016-09-21 04:58:23.000 265 33742.30 109.81 17091.36 88888.00 2016-09-21 04:58:24.000 265 33742.23 109.80 17091.33 88888.00 2016-09-21 04:58:25.000 265 33742.21 109.82 17091.32 37824.03 2016-09-21 04:58:26.000 265 33742.21 109.87 17091.31 88888.00 2016-09-21 04:58:27.000 265 33742.17 109.86 17091.32 88888.00 2016-09-21 04:58:28.000 265 33742.16 109.87 17091.36 88888.00 2016-09-21 04:58:29.000 265 33742.07 109.86 17091.35 88888.00 2016-09-21 04:58:30.000 265 33741.98 109.85 17091.34 37823.78 2016-09-21 04:58:31.000 265 33741.98 109.91 17091.38 88888.00 2016-09-21 04:58:32.000 265 33741.91 109.97 17091.37 88888.00 2016-09-21 04:58:33.000 265 33741.90 110.00 17091.37 88888.00 2016-09-21 04:58:34.000 265 33741.87 109.99 17091.36 88888.00 2016-09-21 04:58:35.000 265 33741.85 110.04 17091.37 37823.66 2016-09-21 04:58:36.000 265 33741.83 110.09 17091.41 88888.00 2016-09-21 04:58:37.000 265 33741.83 110.11 17091.42 88888.00 2016-09-21 04:58:38.000 265 33741.81 110.11 17091.39 88888.00 2016-09-21 04:58:39.000 265 33741.78 110.13 17091.42 88888.00 2016-09-21 04:58:40.000 265 33741.76 110.15 17091.37 37823.71 2016-09-21 04:58:41.000 265 33741.76 110.14 17091.37 88888.00 2016-09-21 04:58:42.000 265 33741.76 110.11 17091.39 88888.00 2016-09-21 04:58:43.000 265 33741.74 110.13 17091.38 88888.00 2016-09-21 04:58:44.000 265 33741.70 110.13 17091.37 88888.00 2016-09-21 04:58:45.000 265 33741.64 110.12 17091.40 37823.56 2016-09-21 04:58:46.000 265 33741.62 110.12 17091.43 88888.00 2016-09-21 04:58:47.000 265 33741.62 110.17 17091.40 88888.00 2016-09-21 04:58:48.000 265 33741.61 110.18 17091.38 88888.00 2016-09-21 04:58:49.000 265 33741.66 110.21 17091.42 88888.00 2016-09-21 04:58:50.000 265 33741.63 110.25 17091.46 37823.42 2016-09-21 04:58:51.000 265 33741.61 110.23 17091.49 88888.00 2016-09-21 04:58:52.000 265 33741.60 110.25 17091.49 88888.00 2016-09-21 04:58:53.000 265 33741.61 110.28 17091.47 88888.00 2016-09-21 04:58:54.000 265 33741.60 110.30 17091.44 88888.00 2016-09-21 04:58:55.000 265 33741.66 110.30 17091.45 37823.42 2016-09-21 04:58:56.000 265 33741.61 110.32 17091.50 88888.00 2016-09-21 04:58:57.000 265 33741.57 110.37 17091.50 88888.00 2016-09-21 04:58:58.000 265 33741.58 110.39 17091.50 88888.00 2016-09-21 04:58:59.000 265 33741.66 110.42 17091.51 88888.00 2016-09-21 04:59:00.000 265 33741.64 110.41 17091.48 37823.43 2016-09-21 04:59:01.000 265 33741.64 110.43 17091.46 88888.00 2016-09-21 04:59:02.000 265 33741.68 110.46 17091.46 88888.00 2016-09-21 04:59:03.000 265 33741.73 110.49 17091.44 88888.00 2016-09-21 04:59:04.000 265 33741.76 110.52 17091.43 88888.00 2016-09-21 04:59:05.000 265 33741.81 110.57 17091.41 37823.44 2016-09-21 04:59:06.000 265 33741.81 110.58 17091.40 88888.00 2016-09-21 04:59:07.000 265 33741.87 110.57 17091.43 88888.00 2016-09-21 04:59:08.000 265 33741.91 110.56 17091.43 88888.00 2016-09-21 04:59:09.000 265 33741.97 110.60 17091.46 88888.00 2016-09-21 04:59:10.000 265 33742.00 110.65 17091.41 37823.72 2016-09-21 04:59:11.000 265 33742.05 110.65 17091.38 88888.00 2016-09-21 04:59:12.000 265 33742.07 110.68 17091.37 88888.00 2016-09-21 04:59:13.000 265 33742.11 110.71 17091.39 88888.00 2016-09-21 04:59:14.000 265 33742.17 110.72 17091.43 88888.00 2016-09-21 04:59:15.000 265 33742.24 110.71 17091.44 37823.96 2016-09-21 04:59:16.000 265 33742.24 110.71 17091.42 88888.00 2016-09-21 04:59:17.000 265 33742.24 110.72 17091.41 88888.00 2016-09-21 04:59:18.000 265 33742.22 110.77 17091.40 88888.00 2016-09-21 04:59:19.000 265 33742.25 110.77 17091.35 88888.00 2016-09-21 04:59:20.000 265 33742.23 110.72 17091.36 37824.04 2016-09-21 04:59:21.000 265 33742.20 110.72 17091.39 88888.00 2016-09-21 04:59:22.000 265 33742.17 110.72 17091.37 88888.00 2016-09-21 04:59:23.000 265 33742.10 110.74 17091.34 88888.00 2016-09-21 04:59:24.000 265 33742.07 110.79 17091.40 88888.00 2016-09-21 04:59:25.000 265 33742.02 110.80 17091.41 37823.99 2016-09-21 04:59:26.000 265 33742.00 110.77 17091.38 88888.00 2016-09-21 04:59:27.000 265 33741.94 110.85 17091.38 88888.00 2016-09-21 04:59:28.000 265 33741.90 110.88 17091.42 88888.00 2016-09-21 04:59:29.000 265 33741.84 110.91 17091.44 88888.00 2016-09-21 04:59:30.000 265 33741.82 111.02 17091.40 37823.63 2016-09-21 04:59:31.000 265 33741.76 111.08 17091.42 88888.00 2016-09-21 04:59:32.000 265 33741.65 111.00 17091.38 88888.00 2016-09-21 04:59:33.000 265 33741.59 110.95 17091.40 88888.00 2016-09-21 04:59:34.000 265 33741.55 110.97 17091.40 88888.00 2016-09-21 04:59:35.000 265 33741.54 111.01 17091.45 37823.42 2016-09-21 04:59:36.000 265 33741.53 111.02 17091.44 88888.00 2016-09-21 04:59:37.000 265 33741.48 111.07 17091.42 88888.00 2016-09-21 04:59:38.000 265 33741.47 111.15 17091.39 88888.00 2016-09-21 04:59:39.000 265 33741.49 111.18 17091.39 88888.00 2016-09-21 04:59:40.000 265 33741.48 111.17 17091.40 37823.42 2016-09-21 04:59:41.000 265 33741.46 111.18 17091.42 88888.00 2016-09-21 04:59:42.000 265 33741.47 111.19 17091.43 88888.00 2016-09-21 04:59:43.000 265 33741.49 111.20 17091.44 88888.00 2016-09-21 04:59:44.000 265 33741.50 111.22 17091.41 88888.00 2016-09-21 04:59:45.000 265 33741.53 111.27 17091.37 37823.26 2016-09-21 04:59:46.000 265 33741.58 111.30 17091.39 88888.00 2016-09-21 04:59:47.000 265 33741.63 111.28 17091.43 88888.00 2016-09-21 04:59:48.000 265 33741.68 111.27 17091.43 88888.00 2016-09-21 04:59:49.000 265 33741.73 111.30 17091.42 88888.00 2016-09-21 04:59:50.000 265 33741.77 111.29 17091.42 37823.44 2016-09-21 04:59:51.000 265 33741.79 111.31 17091.38 88888.00 2016-09-21 04:59:52.000 265 33741.79 111.30 17091.37 88888.00 2016-09-21 04:59:53.000 265 33741.88 111.33 17091.36 88888.00 2016-09-21 04:59:54.000 265 33741.92 111.33 17091.38 88888.00 2016-09-21 04:59:55.000 265 33741.94 111.29 17091.37 37823.67 2016-09-21 04:59:56.000 265 33741.96 111.30 17091.35 88888.00 2016-09-21 04:59:57.000 265 33742.01 111.34 17091.36 88888.00 2016-09-21 04:59:58.000 265 33742.00 111.32 17091.35 88888.00 2016-09-21 04:59:59.000 265 33741.99 111.33 17091.32 88888.00 2016-09-21 05:00:00.000 265 33742.02 111.29 17091.31 37823.80 2016-09-21 05:00:01.000 265 33742.14 111.37 17091.31 88888.00 2016-09-21 05:00:02.000 265 33742.19 111.45 17091.31 88888.00 2016-09-21 05:00:03.000 265 33742.21 111.37 17091.29 88888.00 2016-09-21 05:00:04.000 265 33742.24 111.29 17091.28 88888.00 2016-09-21 05:00:05.000 265 33742.29 111.29 17091.23 37823.95 2016-09-21 05:00:06.000 265 33742.34 111.30 17091.27 88888.00 2016-09-21 05:00:07.000 265 33742.36 111.29 17091.28 88888.00 2016-09-21 05:00:08.000 265 33742.38 111.34 17091.30 88888.00 2016-09-21 05:00:09.000 265 33742.38 111.34 17091.30 88888.00 2016-09-21 05:00:10.000 265 33742.40 111.34 17091.23 37824.09 2016-09-21 05:00:11.000 265 33742.45 111.30 17091.25 88888.00 2016-09-21 05:00:12.000 265 33742.48 111.37 17091.21 88888.00 2016-09-21 05:00:13.000 265 33742.48 111.31 17091.21 88888.00 2016-09-21 05:00:14.000 265 33742.47 111.25 17091.25 88888.00 2016-09-21 05:00:15.000 265 33742.49 111.28 17091.27 37824.08 2016-09-21 05:00:16.000 265 33742.51 111.28 17091.22 88888.00 2016-09-21 05:00:17.000 265 33742.50 111.27 17091.22 88888.00 2016-09-21 05:00:18.000 265 33742.51 111.27 17091.23 88888.00 2016-09-21 05:00:19.000 265 33742.52 111.25 17091.25 88888.00 2016-09-21 05:00:20.000 265 33742.53 111.27 17091.22 37824.41 2016-09-21 05:00:21.000 265 33742.52 111.33 17091.24 88888.00 2016-09-21 05:00:22.000 265 33742.54 111.28 17091.22 88888.00 2016-09-21 05:00:23.000 265 33742.54 111.24 17091.23 88888.00 2016-09-21 05:00:24.000 265 33742.54 111.26 17091.26 88888.00 2016-09-21 05:00:25.000 265 33742.55 111.26 17091.25 37824.21 2016-09-21 05:00:26.000 265 33742.57 111.25 17091.24 88888.00 2016-09-21 05:00:27.000 265 33742.57 111.22 17091.23 88888.00 2016-09-21 05:00:28.000 265 33742.56 111.23 17091.29 88888.00 2016-09-21 05:00:29.000 265 33742.53 111.23 17091.27 88888.00 2016-09-21 05:00:30.000 265 33742.55 111.26 17091.28 37824.18 2016-09-21 05:00:31.000 265 33742.58 111.30 17091.28 88888.00 2016-09-21 05:00:32.000 265 33742.61 111.33 17091.26 88888.00 2016-09-21 05:00:33.000 265 33742.62 111.32 17091.29 88888.00 2016-09-21 05:00:34.000 265 33742.63 111.33 17091.29 88888.00 2016-09-21 05:00:35.000 265 33742.68 111.33 17091.29 37824.17 2016-09-21 05:00:36.000 265 33742.67 111.32 17091.23 88888.00 2016-09-21 05:00:37.000 265 33742.67 111.32 17091.22 88888.00 2016-09-21 05:00:38.000 265 33742.69 111.34 17091.25 88888.00 2016-09-21 05:00:39.000 265 33742.69 111.31 17091.24 88888.00 2016-09-21 05:00:40.000 265 33742.72 111.29 17091.21 37824.37 2016-09-21 05:00:41.000 265 33742.75 111.31 17091.23 88888.00 2016-09-21 05:00:42.000 265 33742.74 111.32 17091.26 88888.00 2016-09-21 05:00:43.000 265 33742.77 111.33 17091.26 88888.00 2016-09-21 05:00:44.000 265 33742.80 111.36 17091.22 88888.00 2016-09-21 05:00:45.000 265 33742.83 111.34 17091.22 37824.36 2016-09-21 05:00:46.000 265 33742.83 111.38 17091.22 88888.00 2016-09-21 05:00:47.000 265 33742.81 111.34 17091.20 88888.00 2016-09-21 05:00:48.000 265 33742.80 111.31 17091.22 88888.00 2016-09-21 05:00:49.000 265 33742.83 111.31 17091.20 88888.00 2016-09-21 05:00:50.000 265 33742.86 111.31 17091.19 37824.51 2016-09-21 05:00:51.000 265 33742.90 111.33 17091.20 88888.00 2016-09-21 05:00:52.000 265 33742.90 111.31 17091.24 88888.00 2016-09-21 05:00:53.000 265 33742.87 111.30 17091.25 88888.00 2016-09-21 05:00:54.000 265 33742.88 111.30 17091.27 88888.00 2016-09-21 05:00:55.000 265 33742.86 111.30 17091.28 37824.38 2016-09-21 05:00:56.000 265 33742.82 111.28 17091.25 88888.00 2016-09-21 05:00:57.000 265 33742.79 111.30 17091.27 88888.00 2016-09-21 05:00:58.000 265 33742.77 111.29 17091.25 88888.00 2016-09-21 05:00:59.000 265 33742.77 111.27 17091.27 88888.00 2016-09-21 05:01:00.000 265 33742.72 111.23 17091.26 37824.51 2016-09-21 05:01:01.000 265 33742.67 111.22 17091.18 88888.00 2016-09-21 05:01:02.000 265 33742.66 111.20 17091.16 88888.00 2016-09-21 05:01:03.000 265 33742.66 111.21 17091.18 88888.00 2016-09-21 05:01:04.000 265 33742.60 111.22 17091.19 88888.00 2016-09-21 05:01:05.000 265 33742.60 111.28 17091.23 37824.41 2016-09-21 05:01:06.000 265 33742.56 111.26 17091.26 88888.00 2016-09-21 05:01:07.000 265 33742.54 111.24 17091.21 88888.00 2016-09-21 05:01:08.000 265 33742.55 111.24 17091.23 88888.00 2016-09-21 05:01:09.000 265 33742.55 111.24 17091.25 88888.00 2016-09-21 05:01:10.000 265 33742.56 111.20 17091.27 37824.12 2016-09-21 05:01:11.000 265 33742.57 111.23 17091.22 88888.00 2016-09-21 05:01:12.000 265 33742.53 111.25 17091.22 88888.00 2016-09-21 05:01:13.000 265 33742.51 111.23 17091.22 88888.00 2016-09-21 05:01:14.000 265 33742.54 111.22 17091.24 88888.00 2016-09-21 05:01:15.000 265 33742.53 111.28 17091.22 37824.11 2016-09-21 05:01:16.000 265 33742.53 111.31 17091.19 88888.00 2016-09-21 05:01:17.000 265 33742.57 111.28 17091.21 88888.00 2016-09-21 05:01:18.000 265 33742.57 111.24 17091.25 88888.00 2016-09-21 05:01:19.000 265 33742.55 111.26 17091.23 88888.00 2016-09-21 05:01:20.000 265 33742.57 111.24 17091.19 37824.20 2016-09-21 05:01:21.000 265 33742.63 111.22 17091.16 88888.00 2016-09-21 05:01:22.000 265 33742.63 111.21 17091.17 88888.00 2016-09-21 05:01:23.000 265 33742.65 111.19 17091.13 88888.00 2016-09-21 05:01:24.000 265 33742.65 111.18 17091.12 88888.00 2016-09-21 05:01:25.000 265 33742.70 111.17 17091.14 37824.37 2016-09-21 05:01:26.000 265 33742.70 111.18 17091.12 88888.00 2016-09-21 05:01:27.000 265 33742.76 111.18 17091.15 88888.00 2016-09-21 05:01:28.000 265 33742.80 111.18 17091.13 88888.00 2016-09-21 05:01:29.000 265 33742.81 111.20 17091.14 88888.00 2016-09-21 05:01:30.000 265 33742.85 111.20 17091.11 37824.42 2016-09-21 05:01:31.000 265 33742.89 111.22 17091.12 88888.00 2016-09-21 05:01:32.000 265 33742.91 111.19 17091.12 88888.00 2016-09-21 05:01:33.000 265 33742.95 111.17 17091.09 88888.00 2016-09-21 05:01:34.000 265 33742.96 111.15 17091.07 88888.00 2016-09-21 05:01:35.000 265 33742.97 111.16 17091.11 37824.54 2016-09-21 05:01:36.000 265 33743.02 111.14 17091.15 88888.00 2016-09-21 05:01:37.000 265 33743.03 111.09 17091.13 88888.00 2016-09-21 05:01:38.000 265 33743.06 111.07 17091.14 88888.00 2016-09-21 05:01:39.000 265 33743.09 111.06 17091.11 88888.00 2016-09-21 05:01:40.000 265 33743.08 110.99 17091.10 37824.72 2016-09-21 05:01:41.000 265 33743.13 111.01 17091.11 88888.00 2016-09-21 05:01:42.000 265 33743.11 111.02 17091.12 88888.00 2016-09-21 05:01:43.000 265 33743.07 110.98 17091.12 88888.00 2016-09-21 05:01:44.000 265 33743.05 110.94 17091.11 88888.00 2016-09-21 05:01:45.000 265 33743.05 110.94 17091.13 37824.69 2016-09-21 05:01:46.000 265 33742.98 110.91 17091.11 88888.00 2016-09-21 05:01:47.000 265 33742.96 110.89 17091.13 88888.00 2016-09-21 05:01:48.000 265 33742.93 110.86 17091.12 88888.00 2016-09-21 05:01:49.000 265 33742.87 110.90 17091.16 88888.00 2016-09-21 05:01:50.000 265 33742.85 110.89 17091.20 37824.58 2016-09-21 05:01:51.000 265 33742.89 110.91 17091.20 88888.00 2016-09-21 05:01:52.000 265 33742.85 110.88 17091.19 88888.00 2016-09-21 05:01:53.000 265 33742.85 110.89 17091.15 88888.00 2016-09-21 05:01:54.000 265 33742.86 110.92 17091.14 88888.00 2016-09-21 05:01:55.000 265 33742.86 110.92 17091.17 37824.47 2016-09-21 05:01:56.000 265 33742.86 110.89 17091.20 88888.00 2016-09-21 05:01:57.000 265 33742.85 110.89 17091.22 88888.00 2016-09-21 05:01:58.000 265 33742.85 110.89 17091.29 88888.00 2016-09-21 05:01:59.000 265 33742.86 110.91 17091.25 88888.00 2016-09-21 05:02:00.000 265 33742.82 110.90 17091.18 37824.42 2016-09-21 05:02:01.000 265 33742.78 110.89 17091.18 88888.00 2016-09-21 05:02:02.000 265 33742.74 110.88 17091.23 88888.00 2016-09-21 05:02:03.000 265 33742.78 110.89 17091.23 88888.00 2016-09-21 05:02:04.000 265 33742.83 110.90 17091.22 88888.00 2016-09-21 05:02:05.000 265 33742.86 110.82 17091.18 37824.52 2016-09-21 05:02:06.000 265 33742.88 110.83 17091.16 88888.00 2016-09-21 05:02:07.000 265 33742.85 110.81 17091.20 88888.00 2016-09-21 05:02:08.000 265 33742.81 110.83 17091.18 88888.00 2016-09-21 05:02:09.000 265 33742.77 110.83 17091.17 88888.00 2016-09-21 05:02:10.000 265 33742.80 110.82 17091.16 37824.60 2016-09-21 05:02:11.000 265 33742.81 110.81 17091.18 88888.00 2016-09-21 05:02:12.000 265 33742.77 110.79 17091.19 88888.00 2016-09-21 05:02:13.000 265 33742.74 110.77 17091.22 88888.00 2016-09-21 05:02:14.000 265 33742.72 110.76 17091.22 88888.00 2016-09-21 05:02:15.000 265 33742.74 110.78 17091.22 37824.37 2016-09-21 05:02:16.000 265 33742.67 110.76 17091.20 88888.00 2016-09-21 05:02:17.000 265 33742.66 110.74 17091.25 88888.00 2016-09-21 05:02:18.000 265 33742.60 110.77 17091.29 88888.00 2016-09-21 05:02:19.000 265 33742.57 110.75 17091.25 88888.00 2016-09-21 05:02:20.000 265 33742.51 110.72 17091.28 37824.28 2016-09-21 05:02:21.000 265 33742.52 110.74 17091.24 88888.00 2016-09-21 05:02:22.000 265 33742.43 110.73 17091.23 88888.00 2016-09-21 05:02:23.000 265 33742.39 110.68 17091.21 88888.00 2016-09-21 05:02:24.000 265 33742.37 110.72 17091.24 88888.00 2016-09-21 05:02:25.000 265 33742.33 110.69 17091.26 37824.12 2016-09-21 05:02:26.000 265 33742.30 110.72 17091.26 88888.00 2016-09-21 05:02:27.000 265 33742.24 110.73 17091.26 88888.00 2016-09-21 05:02:28.000 265 33742.21 110.74 17091.27 88888.00 2016-09-21 05:02:29.000 265 33742.20 110.79 17091.31 88888.00 2016-09-21 05:02:30.000 265 33742.21 110.73 17091.35 37824.08 2016-09-21 05:02:31.000 265 33742.21 110.70 17091.36 88888.00 2016-09-21 05:02:32.000 265 33742.17 110.72 17091.32 88888.00 2016-09-21 05:02:33.000 265 33742.17 110.73 17091.32 88888.00 2016-09-21 05:02:34.000 265 33742.19 110.73 17091.32 88888.00 2016-09-21 05:02:35.000 265 33742.22 110.71 17091.28 37823.84 2016-09-21 05:02:36.000 265 33742.18 110.72 17091.27 88888.00 2016-09-21 05:02:37.000 265 33742.19 110.68 17091.31 88888.00 2016-09-21 05:02:38.000 265 33742.22 110.68 17091.32 88888.00 2016-09-21 05:02:39.000 265 33742.27 110.70 17091.32 88888.00 2016-09-21 05:02:40.000 265 33742.26 110.67 17091.35 37823.90 2016-09-21 05:02:41.000 265 33742.28 110.62 17091.40 88888.00 2016-09-21 05:02:42.000 265 33742.28 110.58 17091.39 88888.00 2016-09-21 05:02:43.000 265 33742.30 110.58 17091.37 88888.00 2016-09-21 05:02:44.000 265 33742.28 110.56 17091.38 88888.00 2016-09-21 05:02:45.000 265 33742.29 110.55 17091.38 37824.00 2016-09-21 05:02:46.000 265 33742.33 110.55 17091.34 88888.00 2016-09-21 05:02:47.000 265 33742.38 110.53 17091.34 88888.00 2016-09-21 05:02:48.000 265 33742.35 110.50 17091.34 88888.00 2016-09-21 05:02:49.000 265 33742.35 110.45 17091.32 88888.00 2016-09-21 05:02:50.000 265 33742.34 110.50 17091.30 37823.97 2016-09-21 05:02:51.000 265 33742.33 110.52 17091.34 88888.00 2016-09-21 05:02:52.000 265 33742.33 110.51 17091.33 88888.00 2016-09-21 05:02:53.000 265 33742.35 110.52 17091.31 88888.00 2016-09-21 05:02:54.000 265 33742.30 110.52 17091.31 88888.00 2016-09-21 05:02:55.000 265 33742.27 110.54 17091.31 37823.93 2016-09-21 05:02:56.000 265 33742.23 110.58 17091.36 88888.00 2016-09-21 05:02:57.000 265 33742.18 110.55 17091.36 88888.00 2016-09-21 05:02:58.000 265 33742.13 110.59 17091.30 88888.00 2016-09-21 05:02:59.000 265 33742.13 110.62 17091.31 88888.00 2016-09-21 05:03:00.000 265 33742.09 110.61 17091.33 37823.95 2016-09-21 05:03:01.000 265 33742.11 110.63 17091.36 88888.00 2016-09-21 05:03:02.000 265 33742.06 110.67 17091.39 88888.00 2016-09-21 05:03:03.000 265 33742.08 110.65 17091.36 88888.00 2016-09-21 05:03:04.000 265 33742.01 110.60 17091.36 88888.00 2016-09-21 05:03:05.000 265 33741.98 110.65 17091.40 37823.94 2016-09-21 05:03:06.000 265 33741.94 110.70 17091.38 88888.00 2016-09-21 05:03:07.000 265 33741.91 110.71 17091.40 88888.00 2016-09-21 05:03:08.000 265 33741.85 110.74 17091.43 88888.00 2016-09-21 05:03:09.000 265 33741.85 110.74 17091.41 88888.00 2016-09-21 05:03:10.000 265 33741.86 110.75 17091.42 37823.87 2016-09-21 05:03:11.000 265 33741.81 110.83 17091.44 88888.00 2016-09-21 05:03:12.000 265 33741.80 110.88 17091.45 88888.00 2016-09-21 05:03:13.000 265 33741.84 110.89 17091.41 88888.00 2016-09-21 05:03:14.000 265 33741.80 110.90 17091.39 88888.00 2016-09-21 05:03:15.000 265 33741.79 110.90 17091.40 37823.66 2016-09-21 05:03:16.000 265 33741.75 110.89 17091.38 88888.00 2016-09-21 05:03:17.000 265 33741.74 110.95 17091.40 88888.00 2016-09-21 05:03:18.000 265 33741.79 110.99 17091.45 88888.00 2016-09-21 05:03:19.000 265 33741.78 110.98 17091.44 88888.00 2016-09-21 05:03:20.000 265 33741.80 111.01 17091.40 37823.75 2016-09-21 05:03:21.000 265 33741.77 111.01 17091.38 88888.00 2016-09-21 05:03:22.000 265 33741.76 111.03 17091.37 88888.00 2016-09-21 05:03:23.000 265 33741.78 111.08 17091.41 88888.00 2016-09-21 05:03:24.000 265 33741.81 111.11 17091.41 88888.00 2016-09-21 05:03:25.000 265 33741.79 111.07 17091.41 37823.66 2016-09-21 05:03:26.000 265 33741.79 111.09 17091.40 88888.00 2016-09-21 05:03:27.000 265 33741.82 111.18 17091.40 88888.00 2016-09-21 05:03:28.000 265 33741.80 111.20 17091.40 88888.00 2016-09-21 05:03:29.000 265 33741.84 111.17 17091.42 88888.00 2016-09-21 05:03:30.000 265 33741.84 111.19 17091.42 37823.73 2016-09-21 05:03:31.000 265 33741.83 111.21 17091.43 88888.00 2016-09-21 05:03:32.000 265 33741.86 111.17 17091.42 88888.00 2016-09-21 05:03:33.000 265 33741.85 111.18 17091.41 88888.00 2016-09-21 05:03:34.000 265 33741.87 111.20 17091.44 88888.00 2016-09-21 05:03:35.000 265 33741.85 111.26 17091.41 37823.67 2016-09-21 05:03:36.000 265 33741.84 111.24 17091.42 88888.00 2016-09-21 05:03:37.000 265 33741.80 111.19 17091.42 88888.00 2016-09-21 05:03:38.000 265 33741.82 111.19 17091.40 88888.00 2016-09-21 05:03:39.000 265 33741.82 111.22 17091.36 88888.00 2016-09-21 05:03:40.000 265 33741.82 111.24 17091.40 37823.60 2016-09-21 05:03:41.000 265 33741.74 111.29 17091.43 88888.00 2016-09-21 05:03:42.000 265 33741.72 111.30 17091.43 88888.00 2016-09-21 05:03:43.000 265 33741.74 111.31 17091.47 88888.00 2016-09-21 05:03:44.000 265 33741.75 111.30 17091.45 88888.00 2016-09-21 05:03:45.000 265 33741.76 111.32 17091.42 37823.61 2016-09-21 05:03:46.000 265 33741.74 111.33 17091.41 88888.00 2016-09-21 05:03:47.000 265 33741.75 111.32 17091.40 88888.00 2016-09-21 05:03:48.000 265 33741.73 111.33 17091.38 88888.00 2016-09-21 05:03:49.000 265 33741.74 111.36 17091.38 88888.00 2016-09-21 05:03:50.000 265 33741.77 111.34 17091.40 37823.58 2016-09-21 05:03:51.000 265 33741.78 111.36 17091.42 88888.00 2016-09-21 05:03:52.000 265 33741.72 111.38 17091.39 88888.00 2016-09-21 05:03:53.000 265 33741.70 111.38 17091.42 88888.00 2016-09-21 05:03:54.000 265 33741.69 111.38 17091.38 88888.00 2016-09-21 05:03:55.000 265 33741.67 111.35 17091.44 37823.60 2016-09-21 05:03:56.000 265 33741.64 111.36 17091.42 88888.00 2016-09-21 05:03:57.000 265 33741.59 111.37 17091.39 88888.00 2016-09-21 05:03:58.000 265 33741.57 111.39 17091.38 88888.00 2016-09-21 05:03:59.000 265 33741.56 111.34 17091.36 88888.00 2016-09-21 05:04:00.000 265 33741.54 111.33 17091.40 37823.52 2016-09-21 05:04:01.000 265 33741.50 111.33 17091.38 88888.00 2016-09-21 05:04:02.000 265 33741.47 111.31 17091.38 88888.00 2016-09-21 05:04:03.000 265 33741.44 111.31 17091.40 88888.00 2016-09-21 05:04:04.000 265 33741.43 111.29 17091.40 88888.00 2016-09-21 05:04:05.000 265 33741.38 111.28 17091.41 37823.48 2016-09-21 05:04:06.000 265 33741.35 111.29 17091.38 88888.00 2016-09-21 05:04:07.000 265 33741.32 111.31 17091.39 88888.00 2016-09-21 05:04:08.000 265 33741.25 111.35 17091.43 88888.00 2016-09-21 05:04:09.000 265 33741.24 111.37 17091.42 88888.00 2016-09-21 05:04:10.000 265 33741.23 111.38 17091.39 37823.20 2016-09-21 05:04:11.000 265 33741.19 111.34 17091.38 88888.00 2016-09-21 05:04:12.000 265 33741.16 111.36 17091.37 88888.00 2016-09-21 05:04:13.000 265 33741.14 111.36 17091.42 88888.00 2016-09-21 05:04:14.000 265 33741.08 111.33 17091.44 88888.00 2016-09-21 05:04:15.000 265 33741.08 111.33 17091.47 37823.05 2016-09-21 05:04:16.000 265 33741.04 111.35 17091.47 88888.00 2016-09-21 05:04:17.000 265 33740.99 111.40 17091.48 88888.00 2016-09-21 05:04:18.000 265 33741.00 111.39 17091.46 88888.00 2016-09-21 05:04:19.000 265 33740.97 111.40 17091.48 88888.00 2016-09-21 05:04:20.000 265 33740.93 111.40 17091.50 37823.01 2016-09-21 05:04:21.000 265 33740.92 111.38 17091.50 88888.00 2016-09-21 05:04:22.000 265 33740.90 111.31 17091.51 88888.00 2016-09-21 05:04:23.000 265 33740.95 111.32 17091.50 88888.00 2016-09-21 05:04:24.000 265 33740.98 111.35 17091.49 88888.00 2016-09-21 05:04:25.000 265 33741.02 111.33 17091.49 37822.98 2016-09-21 05:04:26.000 265 33741.04 111.27 17091.49 88888.00 2016-09-21 05:04:27.000 265 33741.07 111.31 17091.51 88888.00 2016-09-21 05:04:28.000 265 33741.13 111.27 17091.47 88888.00 2016-09-21 05:04:29.000 265 33741.15 111.25 17091.47 88888.00 2016-09-21 05:04:30.000 265 33741.27 111.25 17091.47 37823.11 2016-09-21 05:04:31.000 265 33741.36 111.27 17091.47 88888.00 2016-09-21 05:04:32.000 265 33741.40 111.23 17091.40 88888.00 2016-09-21 05:04:33.000 265 33741.48 111.18 17091.40 88888.00 2016-09-21 05:04:34.000 265 33741.59 111.17 17091.37 88888.00 2016-09-21 05:04:35.000 265 33741.63 111.14 17091.37 37823.38 2016-09-21 05:04:36.000 265 33741.68 111.16 17091.37 88888.00 2016-09-21 05:04:37.000 265 33741.74 111.16 17091.36 88888.00 2016-09-21 05:04:38.000 265 33741.84 111.11 17091.35 88888.00 2016-09-21 05:04:39.000 265 33741.89 111.04 17091.36 88888.00 2016-09-21 05:04:40.000 265 33741.92 111.02 17091.35 37823.75 2016-09-21 05:04:41.000 265 33741.97 110.96 17091.33 88888.00 2016-09-21 05:04:42.000 265 33742.04 110.95 17091.31 88888.00 2016-09-21 05:04:43.000 265 33742.12 110.93 17091.28 88888.00 2016-09-21 05:04:44.000 265 33742.15 110.92 17091.28 88888.00 2016-09-21 05:04:45.000 265 33742.21 110.91 17091.33 37823.98 2016-09-21 05:04:46.000 265 33742.25 110.90 17091.30 88888.00 2016-09-21 05:04:47.000 265 33742.26 110.90 17091.27 88888.00 2016-09-21 05:04:48.000 265 33742.27 110.87 17091.28 88888.00 2016-09-21 05:04:49.000 265 33742.27 110.84 17091.27 88888.00 2016-09-21 05:04:50.000 265 33742.27 110.80 17091.27 37824.01 2016-09-21 05:04:51.000 265 33742.32 110.78 17091.30 88888.00 2016-09-21 05:04:52.000 265 33742.34 110.74 17091.30 88888.00 2016-09-21 05:04:53.000 265 33742.33 110.75 17091.31 88888.00 2016-09-21 05:04:54.000 265 33742.35 110.80 17091.33 88888.00 2016-09-21 05:04:55.000 265 33742.35 110.76 17091.35 37824.15 2016-09-21 05:04:56.000 265 33742.36 110.71 17091.38 88888.00 2016-09-21 05:04:57.000 265 33742.37 110.71 17091.37 88888.00 2016-09-21 05:04:58.000 265 33742.38 110.68 17091.32 88888.00 2016-09-21 05:04:59.000 265 33742.35 110.69 17091.33 88888.00 2016-09-21 05:05:00.000 265 33742.32 110.67 17091.36 37824.09 2016-09-21 05:05:01.000 265 33742.32 110.68 17091.36 88888.00 2016-09-21 05:05:02.000 265 33742.29 110.71 17091.33 88888.00 2016-09-21 05:05:03.000 265 33742.24 110.69 17091.35 88888.00 2016-09-21 05:05:04.000 265 33742.23 110.65 17091.35 88888.00 2016-09-21 05:05:05.000 265 33742.22 110.62 17091.36 37824.16 2016-09-21 05:05:06.000 265 33742.19 110.62 17091.34 88888.00 2016-09-21 05:05:07.000 265 33742.17 110.61 17091.38 88888.00 2016-09-21 05:05:08.000 265 33742.12 110.57 17091.37 88888.00 2016-09-21 05:05:09.000 265 33742.14 110.53 17091.35 88888.00 2016-09-21 05:05:10.000 265 33742.15 110.48 17091.39 37824.02 2016-09-21 05:05:11.000 265 33742.15 110.45 17091.39 88888.00 2016-09-21 05:05:12.000 265 33742.12 110.46 17091.39 88888.00 2016-09-21 05:05:13.000 265 33742.07 110.49 17091.43 88888.00 2016-09-21 05:05:14.000 265 33742.07 110.48 17091.42 88888.00 2016-09-21 05:05:15.000 265 33742.07 110.47 17091.41 37823.80 2016-09-21 05:05:16.000 265 33742.03 110.46 17091.43 88888.00 2016-09-21 05:05:17.000 265 33742.02 110.38 17091.46 88888.00 2016-09-21 05:05:18.000 265 33742.10 110.39 17091.44 88888.00 2016-09-21 05:05:19.000 265 33742.12 110.42 17091.42 88888.00 2016-09-21 05:05:20.000 265 33742.09 110.41 17091.40 37823.84 2016-09-21 05:05:21.000 265 33742.06 110.42 17091.41 88888.00 2016-09-21 05:05:22.000 265 33742.07 110.42 17091.40 88888.00 2016-09-21 05:05:23.000 265 33742.06 110.37 17091.42 88888.00 2016-09-21 05:05:24.000 265 33742.08 110.34 17091.44 88888.00 2016-09-21 05:05:25.000 265 33742.10 110.34 17091.42 37823.85 2016-09-21 05:05:26.000 265 33742.10 110.33 17091.44 88888.00 2016-09-21 05:05:27.000 265 33742.09 110.31 17091.40 88888.00 2016-09-21 05:05:28.000 265 33742.11 110.31 17091.39 88888.00 2016-09-21 05:05:29.000 265 33742.13 110.32 17091.40 88888.00 2016-09-21 05:05:30.000 265 33742.16 110.30 17091.37 37823.89 2016-09-21 05:05:31.000 265 33742.20 110.31 17091.38 88888.00 2016-09-21 05:05:32.000 265 33742.23 110.32 17091.38 88888.00 2016-09-21 05:05:33.000 265 33742.26 110.28 17091.39 88888.00 2016-09-21 05:05:34.000 265 33742.24 110.29 17091.41 88888.00 2016-09-21 05:05:35.000 265 33742.25 110.27 17091.41 37823.94 2016-09-21 05:05:36.000 265 33742.27 110.25 17091.39 88888.00 2016-09-21 05:05:37.000 265 33742.29 110.27 17091.38 88888.00 2016-09-21 05:05:38.000 265 33742.29 110.27 17091.40 88888.00 2016-09-21 05:05:39.000 265 33742.31 110.25 17091.41 88888.00 2016-09-21 05:05:40.000 265 33742.27 110.24 17091.44 37824.15 2016-09-21 05:05:41.000 265 33742.29 110.24 17091.41 88888.00 2016-09-21 05:05:42.000 265 33742.35 110.23 17091.40 88888.00 2016-09-21 05:05:43.000 265 33742.37 110.21 17091.41 88888.00 2016-09-21 05:05:44.000 265 33742.41 110.20 17091.42 88888.00 2016-09-21 05:05:45.000 265 33742.41 110.18 17091.47 37824.02 2016-09-21 05:05:46.000 265 33742.45 110.16 17091.46 88888.00 2016-09-21 05:05:47.000 265 33742.46 110.16 17091.44 88888.00 2016-09-21 05:05:48.000 265 33742.48 110.16 17091.45 88888.00 2016-09-21 05:05:49.000 265 33742.49 110.14 17091.42 88888.00 2016-09-21 05:05:50.000 265 33742.50 110.12 17091.40 37824.22 2016-09-21 05:05:51.000 265 33742.51 110.11 17091.40 88888.00 2016-09-21 05:05:52.000 265 33742.53 110.07 17091.38 88888.00 2016-09-21 05:05:53.000 265 33742.55 110.04 17091.37 88888.00 2016-09-21 05:05:54.000 265 33742.59 110.03 17091.38 88888.00 2016-09-21 05:05:55.000 265 33742.64 110.03 17091.38 37824.25 2016-09-21 05:05:56.000 265 33742.65 110.05 17091.37 88888.00 2016-09-21 05:05:57.000 265 33742.62 110.00 17091.40 88888.00 2016-09-21 05:05:58.000 265 33742.65 109.99 17091.40 88888.00 2016-09-21 05:05:59.000 265 33742.61 110.00 17091.41 88888.00 2016-09-21 05:06:00.000 265 33742.63 109.99 17091.37 37824.34 2016-09-21 05:06:01.000 265 33742.63 110.02 17091.42 88888.00 2016-09-21 05:06:02.000 265 33742.60 110.03 17091.44 88888.00 2016-09-21 05:06:03.000 265 33742.60 110.03 17091.41 88888.00 2016-09-21 05:06:04.000 265 33742.64 110.05 17091.43 88888.00 2016-09-21 05:06:05.000 265 33742.66 110.02 17091.43 37824.46 2016-09-21 05:06:06.000 265 33742.72 110.05 17091.43 88888.00 2016-09-21 05:06:07.000 265 33742.76 110.05 17091.40 88888.00 2016-09-21 05:06:08.000 265 33742.76 110.01 17091.41 88888.00 2016-09-21 05:06:09.000 265 33742.76 110.02 17091.38 88888.00 2016-09-21 05:06:10.000 265 33742.82 110.02 17091.38 37824.50 2016-09-21 05:06:11.000 265 33742.90 109.99 17091.39 88888.00 2016-09-21 05:06:12.000 265 33742.97 110.00 17091.38 88888.00 2016-09-21 05:06:13.000 265 33743.05 110.03 17091.39 88888.00 2016-09-21 05:06:14.000 265 33743.10 110.04 17091.36 88888.00 2016-09-21 05:06:15.000 265 33743.12 110.00 17091.38 37824.64 2016-09-21 05:06:16.000 265 33743.17 110.00 17091.37 88888.00 2016-09-21 05:06:17.000 265 33743.25 109.98 17091.35 88888.00 2016-09-21 05:06:18.000 265 33743.21 109.96 17091.35 88888.00 2016-09-21 05:06:19.000 265 33743.25 109.99 17091.33 88888.00 2016-09-21 05:06:20.000 265 33743.30 109.97 17091.30 37824.87 2016-09-21 05:06:21.000 265 33743.35 109.96 17091.33 88888.00 2016-09-21 05:06:22.000 265 33743.37 109.96 17091.33 88888.00 2016-09-21 05:06:23.000 265 33743.36 109.95 17091.29 88888.00 2016-09-21 05:06:24.000 265 33743.38 109.93 17091.31 88888.00 2016-09-21 05:06:25.000 265 33743.42 109.93 17091.30 37825.04 2016-09-21 05:06:26.000 265 33743.42 109.95 17091.31 88888.00 2016-09-21 05:06:27.000 265 33743.43 110.00 17091.32 88888.00 2016-09-21 05:06:28.000 265 33743.43 109.95 17091.34 88888.00 2016-09-21 05:06:29.000 265 33743.45 109.94 17091.34 88888.00 2016-09-21 05:06:30.000 265 33743.44 109.90 17091.32 37824.96 2016-09-21 05:06:31.000 265 33743.43 109.88 17091.28 88888.00 2016-09-21 05:06:32.000 265 33743.38 109.91 17091.28 88888.00 2016-09-21 05:06:33.000 265 33743.35 109.95 17091.27 88888.00 2016-09-21 05:06:34.000 265 33743.36 109.90 17091.28 88888.00 2016-09-21 05:06:35.000 265 33743.33 109.87 17091.29 37825.03 2016-09-21 05:06:36.000 265 33743.31 109.85 17091.30 88888.00 2016-09-21 05:06:37.000 265 33743.28 109.86 17091.33 88888.00 2016-09-21 05:06:38.000 265 33743.24 109.84 17091.37 88888.00 2016-09-21 05:06:39.000 265 33743.27 109.81 17091.31 88888.00 2016-09-21 05:06:40.000 265 33743.27 109.78 17091.33 37824.91 2016-09-21 05:06:41.000 265 33743.25 109.81 17091.36 88888.00 2016-09-21 05:06:42.000 265 33743.20 109.80 17091.41 88888.00 2016-09-21 05:06:43.000 265 33743.19 109.78 17091.41 88888.00 2016-09-21 05:06:44.000 265 33743.16 109.79 17091.39 88888.00 2016-09-21 05:06:45.000 265 33743.17 109.74 17091.41 37824.91 2016-09-21 05:06:46.000 265 33743.15 109.73 17091.43 88888.00 2016-09-21 05:06:47.000 265 33743.13 109.68 17091.42 88888.00 2016-09-21 05:06:48.000 265 33743.12 109.64 17091.42 88888.00 2016-09-21 05:06:49.000 265 33743.09 109.62 17091.41 88888.00 2016-09-21 05:06:50.000 265 33743.06 109.63 17091.41 37824.75 2016-09-21 05:06:51.000 265 33743.07 109.60 17091.40 88888.00 2016-09-21 05:06:52.000 265 33743.09 109.56 17091.36 88888.00 2016-09-21 05:06:53.000 265 33743.12 109.58 17091.36 88888.00 2016-09-21 05:06:54.000 265 33743.14 109.55 17091.35 88888.00 2016-09-21 05:06:55.000 265 33743.15 109.51 17091.38 37824.75 2016-09-21 05:06:56.000 265 33743.17 109.50 17091.41 88888.00 2016-09-21 05:06:57.000 265 33743.21 109.53 17091.37 88888.00 2016-09-21 05:06:58.000 265 33743.25 109.51 17091.34 88888.00 2016-09-21 05:06:59.000 265 33743.27 109.52 17091.37 88888.00 2016-09-21 05:07:00.000 265 33743.26 109.48 17091.34 37824.80 2016-09-21 05:07:01.000 265 33743.31 109.44 17091.34 88888.00 2016-09-21 05:07:02.000 265 33743.36 109.46 17091.37 88888.00 2016-09-21 05:07:03.000 265 33743.38 109.41 17091.37 88888.00 2016-09-21 05:07:04.000 265 33743.36 109.36 17091.41 88888.00 2016-09-21 05:07:05.000 265 33743.36 109.30 17091.43 37824.89 2016-09-21 05:07:06.000 265 33743.42 109.30 17091.37 88888.00 2016-09-21 05:07:07.000 265 33743.45 109.28 17091.37 88888.00 2016-09-21 05:07:08.000 265 33743.45 109.24 17091.39 88888.00 2016-09-21 05:07:09.000 265 33743.48 109.23 17091.34 88888.00 2016-09-21 05:07:10.000 265 33743.45 109.19 17091.38 37824.90 2016-09-21 05:07:11.000 265 33743.44 109.07 17091.38 88888.00 2016-09-21 05:07:12.000 265 33743.39 108.98 17091.34 88888.00 2016-09-21 05:07:13.000 265 33743.37 108.99 17091.31 88888.00 2016-09-21 05:07:14.000 265 33743.33 109.08 17091.33 88888.00 2016-09-21 05:07:15.000 265 33743.32 109.02 17091.33 37825.06 2016-09-21 05:07:16.000 265 33743.32 108.98 17091.33 88888.00 2016-09-21 05:07:17.000 265 33743.30 108.99 17091.38 88888.00 2016-09-21 05:07:18.000 265 33743.30 108.98 17091.41 88888.00 2016-09-21 05:07:19.000 265 33743.28 108.99 17091.39 88888.00 2016-09-21 05:07:20.000 265 33743.24 108.98 17091.37 37824.86 2016-09-21 05:07:21.000 265 33743.16 108.99 17091.37 88888.00 2016-09-21 05:07:22.000 265 33743.11 109.08 17091.43 88888.00 2016-09-21 05:07:23.000 265 33743.04 109.00 17091.42 88888.00 2016-09-21 05:07:24.000 265 33742.93 108.95 17091.45 88888.00 2016-09-21 05:07:25.000 265 33742.87 108.98 17091.46 37824.65 2016-09-21 05:07:26.000 265 33742.82 109.06 17091.44 88888.00 2016-09-21 05:07:27.000 265 33742.73 109.07 17091.45 88888.00 2016-09-21 05:07:28.000 265 33742.69 109.07 17091.47 88888.00 2016-09-21 05:07:29.000 265 33742.65 109.06 17091.48 88888.00 2016-09-21 05:07:30.000 265 33742.57 109.07 17091.48 37824.41 2016-09-21 05:07:31.000 265 33742.54 109.06 17091.51 88888.00 2016-09-21 05:07:32.000 265 33742.51 109.08 17091.53 88888.00 2016-09-21 05:07:33.000 265 33742.43 109.04 17091.54 88888.00 2016-09-21 05:07:34.000 265 33742.38 109.06 17091.57 88888.00 2016-09-21 05:07:35.000 265 33742.37 109.12 17091.58 37824.26 2016-09-21 05:07:36.000 265 33742.30 109.15 17091.57 88888.00 2016-09-21 05:07:37.000 265 33742.26 109.16 17091.53 88888.00 2016-09-21 05:07:38.000 265 33742.24 109.16 17091.54 88888.00 2016-09-21 05:07:39.000 265 33742.19 109.17 17091.57 88888.00 2016-09-21 05:07:40.000 265 33742.15 109.12 17091.57 37823.98 2016-09-21 05:07:41.000 265 33742.15 109.16 17091.58 88888.00 2016-09-21 05:07:42.000 265 33742.09 109.19 17091.64 88888.00 2016-09-21 05:07:43.000 265 33742.08 109.20 17091.66 88888.00 2016-09-21 05:07:44.000 265 33742.09 109.23 17091.60 88888.00 2016-09-21 05:07:45.000 265 33742.04 109.22 17091.60 37823.85 2016-09-21 05:07:46.000 265 33742.04 109.24 17091.62 88888.00 2016-09-21 05:07:47.000 265 33742.04 109.26 17091.63 88888.00 2016-09-21 05:07:48.000 265 33742.00 109.25 17091.67 88888.00 2016-09-21 05:07:49.000 265 33741.95 109.27 17091.64 88888.00 2016-09-21 05:07:50.000 265 33741.93 109.27 17091.64 37823.91 2016-09-21 05:07:51.000 265 33741.94 109.28 17091.63 88888.00 2016-09-21 05:07:52.000 265 33741.89 109.30 17091.58 88888.00 2016-09-21 05:07:53.000 265 33741.86 109.32 17091.55 88888.00 2016-09-21 05:07:54.000 265 33741.84 109.32 17091.57 88888.00 2016-09-21 05:07:55.000 265 33741.86 109.36 17091.61 37823.74 2016-09-21 05:07:56.000 265 33741.83 109.36 17091.61 88888.00 2016-09-21 05:07:57.000 265 33741.75 109.35 17091.62 88888.00 2016-09-21 05:07:58.000 265 33741.76 109.33 17091.62 88888.00 2016-09-21 05:07:59.000 265 33741.79 109.38 17091.65 88888.00 2016-09-21 05:08:00.000 265 33741.75 109.45 17091.65 37823.63 2016-09-21 05:08:01.000 265 33741.76 109.44 17091.64 88888.00 2016-09-21 05:08:02.000 265 33741.67 109.44 17091.70 88888.00 2016-09-21 05:08:03.000 265 33741.64 109.42 17091.67 88888.00 2016-09-21 05:08:04.000 265 33741.59 109.45 17091.65 88888.00 2016-09-21 05:08:05.000 265 33741.59 109.46 17091.64 37823.52 2016-09-21 05:08:06.000 265 33741.54 109.44 17091.62 88888.00 2016-09-21 05:08:07.000 265 33741.54 109.41 17091.57 88888.00 2016-09-21 05:08:08.000 265 33741.51 109.40 17091.62 88888.00 2016-09-21 05:08:09.000 265 33741.50 109.40 17091.64 88888.00 2016-09-21 05:08:10.000 265 33741.48 109.41 17091.66 37823.50 2016-09-21 05:08:11.000 265 33741.43 109.44 17091.65 88888.00 2016-09-21 05:08:12.000 265 33741.39 109.46 17091.65 88888.00 2016-09-21 05:08:13.000 265 33741.39 109.44 17091.65 88888.00 2016-09-21 05:08:14.000 265 33741.34 109.44 17091.63 88888.00 2016-09-21 05:08:15.000 265 33741.29 109.48 17091.65 37823.29 2016-09-21 05:08:16.000 265 33741.32 109.52 17091.69 88888.00 2016-09-21 05:08:17.000 265 33741.31 109.50 17091.67 88888.00 2016-09-21 05:08:18.000 265 33741.26 109.47 17091.66 88888.00 2016-09-21 05:08:19.000 265 33741.26 109.52 17091.65 88888.00 2016-09-21 05:08:20.000 265 33741.28 109.57 17091.68 37823.20 2016-09-21 05:08:21.000 265 33741.27 109.60 17091.71 88888.00 2016-09-21 05:08:22.000 265 33741.22 109.63 17091.71 88888.00 2016-09-21 05:08:23.000 265 33741.24 109.61 17091.72 88888.00 2016-09-21 05:08:24.000 265 33741.24 109.60 17091.70 88888.00 2016-09-21 05:08:25.000 265 33741.20 109.62 17091.73 37823.13 2016-09-21 05:08:26.000 265 33741.19 109.64 17091.76 88888.00 2016-09-21 05:08:27.000 265 33741.13 109.67 17091.73 88888.00 2016-09-21 05:08:28.000 265 33741.08 109.66 17091.67 88888.00 2016-09-21 05:08:29.000 265 33741.07 109.72 17091.70 88888.00 2016-09-21 05:08:30.000 265 33741.05 109.78 17091.68 37823.18 2016-09-21 05:08:31.000 265 33741.03 109.82 17091.68 88888.00 2016-09-21 05:08:32.000 265 33740.97 109.84 17091.66 88888.00 2016-09-21 05:08:33.000 265 33741.00 109.85 17091.73 88888.00 2016-09-21 05:08:34.000 265 33740.99 109.86 17091.74 88888.00 2016-09-21 05:08:35.000 265 33740.94 109.88 17091.71 37823.00 2016-09-21 05:08:36.000 265 33740.93 109.91 17091.68 88888.00 2016-09-21 05:08:37.000 265 33740.94 109.96 17091.67 88888.00 2016-09-21 05:08:38.000 265 33740.88 109.99 17091.68 88888.00 2016-09-21 05:08:39.000 265 33740.89 109.99 17091.68 88888.00 2016-09-21 05:08:40.000 265 33740.91 110.02 17091.72 37823.13 2016-09-21 05:08:41.000 265 33740.91 110.04 17091.73 88888.00 2016-09-21 05:08:42.000 265 33740.86 110.04 17091.71 88888.00 2016-09-21 05:08:43.000 265 33740.88 110.10 17091.72 88888.00 2016-09-21 05:08:44.000 265 33740.90 110.11 17091.73 88888.00 2016-09-21 05:08:45.000 265 33740.91 110.14 17091.72 37822.91 2016-09-21 05:08:46.000 265 33740.90 110.15 17091.72 88888.00 2016-09-21 05:08:47.000 265 33740.91 110.20 17091.76 88888.00 2016-09-21 05:08:48.000 265 33740.87 110.26 17091.76 88888.00 2016-09-21 05:08:49.000 265 33740.84 110.29 17091.75 88888.00 2016-09-21 05:08:50.000 265 33740.89 110.33 17091.70 37822.97 2016-09-21 05:08:51.000 265 33740.92 110.37 17091.75 88888.00 2016-09-21 05:08:52.000 265 33740.91 110.38 17091.72 88888.00 2016-09-21 05:08:53.000 265 33740.95 110.36 17091.70 88888.00 2016-09-21 05:08:54.000 265 33740.97 110.37 17091.71 88888.00 2016-09-21 05:08:55.000 265 33740.99 110.37 17091.69 37823.09 2016-09-21 05:08:56.000 265 33741.00 110.42 17091.72 88888.00 2016-09-21 05:08:57.000 265 33741.04 110.46 17091.70 88888.00 2016-09-21 05:08:58.000 265 33741.03 110.46 17091.68 88888.00 2016-09-21 05:08:59.000 265 33741.03 110.45 17091.66 88888.00 2016-09-21 05:09:00.000 265 33741.02 110.47 17091.67 37823.03 2016-09-21 05:09:01.000 265 33741.03 110.49 17091.64 88888.00 2016-09-21 05:09:02.000 265 33741.04 110.48 17091.66 88888.00 2016-09-21 05:09:03.000 265 33741.07 110.49 17091.70 88888.00 2016-09-21 05:09:04.000 265 33741.06 110.50 17091.68 88888.00 2016-09-21 05:09:05.000 265 33741.07 110.54 17091.70 37823.12 2016-09-21 05:09:06.000 265 33741.14 110.56 17091.68 88888.00 2016-09-21 05:09:07.000 265 33741.13 110.55 17091.69 88888.00 2016-09-21 05:09:08.000 265 33741.11 110.57 17091.68 88888.00 2016-09-21 05:09:09.000 265 33741.11 110.57 17091.73 88888.00 2016-09-21 05:09:10.000 265 33741.15 110.53 17091.72 37823.08 2016-09-21 05:09:11.000 265 33741.18 110.55 17091.73 88888.00 2016-09-21 05:09:12.000 265 33741.16 110.62 17091.73 88888.00 2016-09-21 05:09:13.000 265 33741.20 110.63 17091.72 88888.00 2016-09-21 05:09:14.000 265 33741.22 110.62 17091.70 88888.00 2016-09-21 05:09:15.000 265 33741.25 110.58 17091.71 37823.24 2016-09-21 05:09:16.000 265 33741.23 110.56 17091.75 88888.00 2016-09-21 05:09:17.000 265 33741.18 110.56 17091.70 88888.00 2016-09-21 05:09:18.000 265 33741.23 110.61 17091.72 88888.00 2016-09-21 05:09:19.000 265 33741.31 110.62 17091.73 88888.00 2016-09-21 05:09:20.000 265 33741.33 110.63 17091.72 37823.24 2016-09-21 05:09:21.000 265 33741.34 110.64 17091.73 88888.00 2016-09-21 05:09:22.000 265 33741.33 110.65 17091.74 88888.00 2016-09-21 05:09:23.000 265 33741.38 110.63 17091.74 88888.00 2016-09-21 05:09:24.000 265 33741.41 110.61 17091.74 88888.00 2016-09-21 05:09:25.000 265 33741.39 110.63 17091.71 37823.34 2016-09-21 05:09:26.000 265 33741.40 110.62 17091.68 88888.00 2016-09-21 05:09:27.000 265 33741.47 110.63 17091.68 88888.00 2016-09-21 05:09:28.000 265 33741.50 110.61 17091.67 88888.00 2016-09-21 05:09:29.000 265 33741.54 110.60 17091.67 88888.00 2016-09-21 05:09:30.000 265 33741.57 110.57 17091.68 37823.50 2016-09-21 05:09:31.000 265 33741.62 110.57 17091.65 88888.00 2016-09-21 05:09:32.000 265 33741.56 110.58 17091.62 88888.00 2016-09-21 05:09:33.000 265 33741.64 110.57 17091.63 88888.00 2016-09-21 05:09:34.000 265 33741.67 110.53 17091.66 88888.00 2016-09-21 05:09:35.000 265 33741.74 110.55 17091.66 37823.58 2016-09-21 05:09:36.000 265 33741.78 110.55 17091.64 88888.00 2016-09-21 05:09:37.000 265 33741.80 110.60 17091.63 88888.00 2016-09-21 05:09:38.000 265 33741.80 110.60 17091.61 88888.00 2016-09-21 05:09:39.000 265 33741.83 110.57 17091.60 88888.00 2016-09-21 05:09:40.000 265 33741.83 110.56 17091.65 37823.72 2016-09-21 05:09:41.000 265 33741.88 110.58 17091.67 88888.00 2016-09-21 05:09:42.000 265 33741.96 110.58 17091.63 88888.00 2016-09-21 05:09:43.000 265 33742.07 110.58 17091.64 88888.00 2016-09-21 05:09:44.000 265 33742.16 110.56 17091.64 88888.00 2016-09-21 05:09:45.000 265 33742.16 110.51 17091.63 37824.05 2016-09-21 05:09:46.000 265 33742.19 110.53 17091.62 88888.00 2016-09-21 05:09:47.000 265 33742.24 110.53 17091.60 88888.00 2016-09-21 05:09:48.000 265 33742.25 110.50 17091.61 88888.00 2016-09-21 05:09:49.000 265 33742.26 110.52 17091.67 88888.00 2016-09-21 05:09:50.000 265 33742.32 110.51 17091.65 37824.16 2016-09-21 05:09:51.000 265 33742.38 110.48 17091.66 88888.00 2016-09-21 05:09:52.000 265 33742.40 110.45 17091.68 88888.00 2016-09-21 05:09:53.000 265 33742.41 110.43 17091.68 88888.00 2016-09-21 05:09:54.000 265 33742.47 110.51 17091.68 88888.00 2016-09-21 05:09:55.000 265 33742.50 110.51 17091.68 37824.23 2016-09-21 05:09:56.000 265 33742.56 110.51 17091.68 88888.00 2016-09-21 05:09:57.000 265 33742.58 110.47 17091.68 88888.00 2016-09-21 05:09:58.000 265 33742.56 110.47 17091.68 88888.00 2016-09-21 05:09:59.000 265 33742.62 110.48 17091.67 88888.00 2016-09-21 05:10:00.000 265 33742.66 110.48 17091.64 37824.39 2016-09-21 05:10:01.000 265 33742.64 110.46 17091.64 88888.00 2016-09-21 05:10:02.000 265 33742.62 110.43 17091.63 88888.00 2016-09-21 05:10:03.000 265 33742.66 110.44 17091.65 88888.00 2016-09-21 05:10:04.000 265 33742.73 110.38 17091.64 88888.00 2016-09-21 05:10:05.000 265 33742.78 110.39 17091.61 37824.55 2016-09-21 05:10:06.000 265 33742.83 110.39 17091.61 88888.00 2016-09-21 05:10:07.000 265 33742.85 110.39 17091.60 88888.00 2016-09-21 05:10:08.000 265 33742.88 110.43 17091.61 88888.00 2016-09-21 05:10:09.000 265 33742.92 110.40 17091.60 88888.00 2016-09-21 05:10:10.000 265 33742.92 110.38 17091.62 37824.66 2016-09-21 05:10:11.000 265 33742.95 110.38 17091.60 88888.00 2016-09-21 05:10:12.000 265 33742.96 110.39 17091.54 88888.00 2016-09-21 05:10:13.000 265 33743.02 110.38 17091.53 88888.00 2016-09-21 05:10:14.000 265 33743.02 110.32 17091.53 88888.00 2016-09-21 05:10:15.000 265 33743.03 110.35 17091.52 37824.80 2016-09-21 05:10:16.000 265 33743.06 110.36 17091.52 88888.00 2016-09-21 05:10:17.000 265 33743.03 110.34 17091.53 88888.00 2016-09-21 05:10:18.000 265 33743.07 110.36 17091.55 88888.00 2016-09-21 05:10:19.000 265 33743.11 110.32 17091.54 88888.00 2016-09-21 05:10:20.000 265 33743.13 110.27 17091.53 37824.84 2016-09-21 05:10:21.000 265 33743.16 110.27 17091.50 88888.00 2016-09-21 05:10:22.000 265 33743.17 110.28 17091.48 88888.00 2016-09-21 05:10:23.000 265 33743.18 110.26 17091.51 88888.00 2016-09-21 05:10:24.000 265 33743.19 110.26 17091.52 88888.00 2016-09-21 05:10:25.000 265 33743.21 110.25 17091.53 37824.93 2016-09-21 05:10:26.000 265 33743.21 110.22 17091.52 88888.00 2016-09-21 05:10:27.000 265 33743.27 110.25 17091.53 88888.00 2016-09-21 05:10:28.000 265 33743.30 110.26 17091.56 88888.00 2016-09-21 05:10:29.000 265 33743.31 110.25 17091.55 88888.00 2016-09-21 05:10:30.000 265 33743.27 110.19 17091.52 37825.08 2016-09-21 05:10:31.000 265 33743.31 110.15 17091.50 88888.00 2016-09-21 05:10:32.000 265 33743.34 110.14 17091.48 88888.00 2016-09-21 05:10:33.000 265 33743.38 110.10 17091.52 88888.00 2016-09-21 05:10:34.000 265 33743.39 110.07 17091.51 88888.00 2016-09-21 05:10:35.000 265 33743.42 110.07 17091.51 37825.09 2016-09-21 05:10:36.000 265 33743.49 110.08 17091.54 88888.00 2016-09-21 05:10:37.000 265 33743.51 110.04 17091.52 88888.00 2016-09-21 05:10:38.000 265 33743.54 110.00 17091.51 88888.00 2016-09-21 05:10:39.000 265 33743.56 109.98 17091.49 88888.00 2016-09-21 05:10:40.000 265 33743.57 110.00 17091.50 37825.12 2016-09-21 05:10:41.000 265 33743.60 109.92 17091.52 88888.00 2016-09-21 05:10:42.000 265 33743.65 109.92 17091.48 88888.00 2016-09-21 05:10:43.000 265 33743.69 109.92 17091.47 88888.00 2016-09-21 05:10:44.000 265 33743.73 109.93 17091.50 88888.00 2016-09-21 05:10:45.000 265 33743.77 109.92 17091.46 37825.33 2016-09-21 05:10:46.000 265 33743.80 109.85 17091.45 88888.00 2016-09-21 05:10:47.000 265 33743.79 109.83 17091.43 88888.00 2016-09-21 05:10:48.000 265 33743.80 109.86 17091.44 88888.00 2016-09-21 05:10:49.000 265 33743.84 109.84 17091.44 88888.00 2016-09-21 05:10:50.000 265 33743.91 109.85 17091.45 37825.58 2016-09-21 05:10:51.000 265 33743.91 109.84 17091.48 88888.00 2016-09-21 05:10:52.000 265 33743.96 109.84 17091.50 88888.00 2016-09-21 05:10:53.000 265 33743.99 109.83 17091.52 88888.00 2016-09-21 05:10:54.000 265 33743.99 109.77 17091.50 88888.00 2016-09-21 05:10:55.000 265 33744.00 109.78 17091.49 37825.52 2016-09-21 05:10:56.000 265 33744.04 109.77 17091.49 88888.00 2016-09-21 05:10:57.000 265 33744.04 109.79 17091.52 88888.00 2016-09-21 05:10:58.000 265 33744.08 109.77 17091.52 88888.00 2016-09-21 05:10:59.000 265 33744.12 109.75 17091.49 88888.00 2016-09-21 05:11:00.000 265 33744.12 109.72 17091.46 37825.62 2016-09-21 05:11:01.000 265 33744.09 109.71 17091.49 88888.00 2016-09-21 05:11:02.000 265 33744.12 109.72 17091.49 88888.00 2016-09-21 05:11:03.000 265 33744.17 109.69 17091.51 88888.00 2016-09-21 05:11:04.000 265 33744.13 109.68 17091.52 88888.00 2016-09-21 05:11:05.000 265 33744.15 109.73 17091.52 37825.64 2016-09-21 05:11:06.000 265 33744.14 109.70 17091.50 88888.00 2016-09-21 05:11:07.000 265 33744.15 109.65 17091.49 88888.00 2016-09-21 05:11:08.000 265 33744.15 109.63 17091.48 88888.00 2016-09-21 05:11:09.000 265 33744.14 109.65 17091.50 88888.00 2016-09-21 05:11:10.000 265 33744.15 109.62 17091.53 37825.74 2016-09-21 05:11:11.000 265 33744.19 109.64 17091.50 88888.00 2016-09-21 05:11:12.000 265 33744.21 109.68 17091.50 88888.00 2016-09-21 05:11:13.000 265 33744.23 109.69 17091.51 88888.00 2016-09-21 05:11:14.000 265 33744.27 109.64 17091.52 88888.00 2016-09-21 05:11:15.000 265 33744.27 109.60 17091.50 37825.87 2016-09-21 05:11:16.000 265 33744.28 109.58 17091.50 88888.00 2016-09-21 05:11:17.000 265 33744.31 109.58 17091.46 88888.00 2016-09-21 05:11:18.000 265 33744.30 109.59 17091.48 88888.00 2016-09-21 05:11:19.000 265 33744.31 109.54 17091.48 88888.00 2016-09-21 05:11:20.000 265 33744.33 109.51 17091.48 37825.92 2016-09-21 05:11:21.000 265 33744.33 109.52 17091.51 88888.00 2016-09-21 05:11:22.000 265 33744.33 109.57 17091.52 88888.00 2016-09-21 05:11:23.000 265 33744.33 109.56 17091.57 88888.00 2016-09-21 05:11:24.000 265 33744.37 109.58 17091.56 88888.00 2016-09-21 05:11:25.000 265 33744.39 109.56 17091.50 37825.97 2016-09-21 05:11:26.000 265 33744.41 109.56 17091.52 88888.00 2016-09-21 05:11:27.000 265 33744.39 109.55 17091.55 88888.00 2016-09-21 05:11:28.000 265 33744.40 109.55 17091.55 88888.00 2016-09-21 05:11:29.000 265 33744.37 109.53 17091.53 88888.00 2016-09-21 05:11:30.000 265 33744.36 109.52 17091.57 37825.97 2016-09-21 05:11:31.000 265 33744.37 109.54 17091.60 88888.00 2016-09-21 05:11:32.000 265 33744.36 109.55 17091.59 88888.00 2016-09-21 05:11:33.000 265 33744.37 109.58 17091.59 88888.00 2016-09-21 05:11:34.000 265 33744.35 109.55 17091.59 88888.00 2016-09-21 05:11:35.000 265 33744.34 109.57 17091.58 37825.98 2016-09-21 05:11:36.000 265 33744.32 109.57 17091.57 88888.00 2016-09-21 05:11:37.000 265 33744.31 109.56 17091.56 88888.00 2016-09-21 05:11:38.000 265 33744.32 109.57 17091.53 88888.00 2016-09-21 05:11:39.000 265 33744.35 109.56 17091.60 88888.00 2016-09-21 05:11:40.000 265 33744.32 109.60 17091.54 37826.00 2016-09-21 05:11:41.000 265 33744.34 109.59 17091.56 88888.00 2016-09-21 05:11:42.000 265 33744.32 109.63 17091.58 88888.00 2016-09-21 05:11:43.000 265 33744.27 109.67 17091.57 88888.00 2016-09-21 05:11:44.000 265 33744.31 109.64 17091.56 88888.00 2016-09-21 05:11:45.000 265 33744.32 109.65 17091.56 37825.91 2016-09-21 05:11:46.000 265 33744.34 109.65 17091.60 88888.00 2016-09-21 05:11:47.000 265 33744.32 109.65 17091.62 88888.00 2016-09-21 05:11:48.000 265 33744.33 109.65 17091.58 88888.00 2016-09-21 05:11:49.000 265 33744.34 109.67 17091.55 88888.00 2016-09-21 05:11:50.000 265 33744.33 109.68 17091.54 37825.99 2016-09-21 05:11:51.000 265 33744.31 109.68 17091.56 88888.00 2016-09-21 05:11:52.000 265 33744.31 109.71 17091.58 88888.00 2016-09-21 05:11:53.000 265 33744.32 109.73 17091.60 88888.00 2016-09-21 05:11:54.000 265 33744.32 109.69 17091.59 88888.00 2016-09-21 05:11:55.000 265 33744.34 109.69 17091.59 37826.03 2016-09-21 05:11:56.000 265 33744.30 109.70 17091.60 88888.00 2016-09-21 05:11:57.000 265 33744.28 109.72 17091.61 88888.00 2016-09-21 05:11:58.000 265 33744.30 109.70 17091.59 88888.00 2016-09-21 05:11:59.000 265 33744.30 109.73 17091.56 88888.00 2016-09-21 05:12:00.000 265 33744.31 109.67 17091.55 37825.90 2016-09-21 05:12:01.000 265 33744.31 109.67 17091.57 88888.00 2016-09-21 05:12:02.000 265 33744.31 109.72 17091.56 88888.00 2016-09-21 05:12:03.000 265 33744.34 109.75 17091.58 88888.00 2016-09-21 05:12:04.000 265 33744.31 109.71 17091.57 88888.00 2016-09-21 05:12:05.000 265 33744.32 109.68 17091.58 37825.83 2016-09-21 05:12:06.000 265 33744.36 109.69 17091.57 88888.00 2016-09-21 05:12:07.000 265 33744.38 109.66 17091.57 88888.00 2016-09-21 05:12:08.000 265 33744.34 109.64 17091.56 88888.00 2016-09-21 05:12:09.000 265 33744.34 109.63 17091.62 88888.00 2016-09-21 05:12:10.000 265 33744.36 109.63 17091.60 37825.99 2016-09-21 05:12:11.000 265 33744.38 109.66 17091.60 88888.00 2016-09-21 05:12:12.000 265 33744.38 109.69 17091.57 88888.00 2016-09-21 05:12:13.000 265 33744.40 109.71 17091.55 88888.00 2016-09-21 05:12:14.000 265 33744.35 109.71 17091.59 88888.00 2016-09-21 05:12:15.000 265 33744.36 109.75 17091.60 37826.01 2016-09-21 05:12:16.000 265 33744.35 109.76 17091.59 88888.00 2016-09-21 05:12:17.000 265 33744.38 109.75 17091.59 88888.00 2016-09-21 05:12:18.000 265 33744.36 109.70 17091.59 88888.00 2016-09-21 05:12:19.000 265 33744.34 109.70 17091.59 88888.00 2016-09-21 05:12:20.000 265 33744.31 109.70 17091.59 37826.05 2016-09-21 05:12:21.000 265 33744.35 109.70 17091.60 88888.00 2016-09-21 05:12:22.000 265 33744.34 109.69 17091.60 88888.00 2016-09-21 05:12:23.000 265 33744.34 109.69 17091.59 88888.00 2016-09-21 05:12:24.000 265 33744.32 109.71 17091.57 88888.00 2016-09-21 05:12:25.000 265 33744.33 109.76 17091.59 37825.97 2016-09-21 05:12:26.000 265 33744.36 109.75 17091.60 88888.00 2016-09-21 05:12:27.000 265 33744.33 109.77 17091.59 88888.00 2016-09-21 05:12:28.000 265 33744.27 109.80 17091.57 88888.00 2016-09-21 05:12:29.000 265 33744.25 109.85 17091.59 88888.00 2016-09-21 05:12:30.000 265 33744.22 109.85 17091.60 37825.91 2016-09-21 05:12:31.000 265 33744.26 109.85 17091.61 88888.00 2016-09-21 05:12:32.000 265 33744.24 109.88 17091.59 88888.00 2016-09-21 05:12:33.000 265 33744.19 109.88 17091.60 88888.00 2016-09-21 05:12:34.000 265 33744.17 109.86 17091.60 88888.00 2016-09-21 05:12:35.000 265 33744.17 109.85 17091.61 37825.82 2016-09-21 05:12:36.000 265 33744.11 109.88 17091.60 88888.00 2016-09-21 05:12:37.000 265 33744.11 109.90 17091.62 88888.00 2016-09-21 05:12:38.000 265 33744.13 109.85 17091.63 88888.00 2016-09-21 05:12:39.000 265 33744.12 109.87 17091.59 88888.00 2016-09-21 05:12:40.000 265 33744.05 109.92 17091.61 37825.71 2016-09-21 05:12:41.000 265 33744.03 109.91 17091.63 88888.00 2016-09-21 05:12:42.000 265 33744.01 109.89 17091.64 88888.00 2016-09-21 05:12:43.000 265 33744.06 109.92 17091.66 88888.00 2016-09-21 05:12:44.000 265 33744.04 109.96 17091.71 88888.00 2016-09-21 05:12:45.000 265 33743.99 109.95 17091.70 37825.74 2016-09-21 05:12:46.000 265 33743.95 109.95 17091.71 88888.00 2016-09-21 05:12:47.000 265 33743.91 110.01 17091.73 88888.00 2016-09-21 05:12:48.000 265 33743.89 109.98 17091.71 88888.00 2016-09-21 05:12:49.000 265 33743.90 109.99 17091.74 88888.00 2016-09-21 05:12:50.000 265 33743.86 110.02 17091.74 37825.67 2016-09-21 05:12:51.000 265 33743.84 110.01 17091.71 88888.00 2016-09-21 05:12:52.000 265 33743.84 110.00 17091.70 88888.00 2016-09-21 05:12:53.000 265 33743.82 110.04 17091.77 88888.00 2016-09-21 05:12:54.000 265 33743.80 110.06 17091.74 88888.00 2016-09-21 05:12:55.000 265 33743.76 110.05 17091.71 37825.58 2016-09-21 05:12:56.000 265 33743.75 110.06 17091.68 88888.00 2016-09-21 05:12:57.000 265 33743.76 110.07 17091.66 88888.00 2016-09-21 05:12:58.000 265 33743.78 110.07 17091.66 88888.00 2016-09-21 05:12:59.000 265 33743.77 110.09 17091.70 88888.00 2016-09-21 05:13:00.000 265 33743.73 110.08 17091.67 37825.49 2016-09-21 05:13:01.000 265 33743.73 110.11 17091.68 88888.00 2016-09-21 05:13:02.000 265 33743.71 110.13 17091.68 88888.00 2016-09-21 05:13:03.000 265 33743.73 110.14 17091.67 88888.00 2016-09-21 05:13:04.000 265 33743.71 110.13 17091.65 88888.00 2016-09-21 05:13:05.000 265 33743.67 110.15 17091.70 37825.48 2016-09-21 05:13:06.000 265 33743.68 110.14 17091.69 88888.00 2016-09-21 05:13:07.000 265 33743.72 110.17 17091.70 88888.00 2016-09-21 05:13:08.000 265 33743.73 110.17 17091.71 88888.00 2016-09-21 05:13:09.000 265 33743.74 110.14 17091.70 88888.00 2016-09-21 05:13:10.000 265 33743.78 110.14 17091.70 37825.42 2016-09-21 05:13:11.000 265 33743.80 110.14 17091.70 88888.00 2016-09-21 05:13:12.000 265 33743.78 110.13 17091.73 88888.00 2016-09-21 05:13:13.000 265 33743.77 110.07 17091.72 88888.00 2016-09-21 05:13:14.000 265 33743.78 110.09 17091.68 88888.00 2016-09-21 05:13:15.000 265 33743.76 110.10 17091.72 37825.48 2016-09-21 05:13:16.000 265 33743.73 110.06 17091.73 88888.00 2016-09-21 05:13:17.000 265 33743.75 110.08 17091.75 88888.00 2016-09-21 05:13:18.000 265 33743.76 110.11 17091.73 88888.00 2016-09-21 05:13:19.000 265 33743.78 110.11 17091.72 88888.00 2016-09-21 05:13:20.000 265 33743.77 110.13 17091.71 37825.47 2016-09-21 05:13:21.000 265 33743.77 110.15 17091.72 88888.00 2016-09-21 05:13:22.000 265 33743.76 110.17 17091.73 88888.00 2016-09-21 05:13:23.000 265 33743.73 110.14 17091.73 88888.00 2016-09-21 05:13:24.000 265 33743.71 110.14 17091.72 88888.00 2016-09-21 05:13:25.000 265 33743.73 110.17 17091.69 37825.49 2016-09-21 05:13:26.000 265 33743.76 110.17 17091.66 88888.00 2016-09-21 05:13:27.000 265 33743.73 110.17 17091.67 88888.00 2016-09-21 05:13:28.000 265 33743.73 110.18 17091.67 88888.00 2016-09-21 05:13:29.000 265 33743.71 110.18 17091.69 88888.00 2016-09-21 05:13:30.000 265 33743.72 110.19 17091.67 37825.53 2016-09-21 05:13:31.000 265 33743.71 110.18 17091.67 88888.00 2016-09-21 05:13:32.000 265 33743.70 110.16 17091.67 88888.00 2016-09-21 05:13:33.000 265 33743.71 110.18 17091.68 88888.00 2016-09-21 05:13:34.000 265 33743.70 110.16 17091.71 88888.00 2016-09-21 05:13:35.000 265 33743.65 110.16 17091.74 37825.43 2016-09-21 05:13:36.000 265 33743.60 110.14 17091.73 88888.00 2016-09-21 05:13:37.000 265 33743.58 110.15 17091.68 88888.00 2016-09-21 05:13:38.000 265 33743.57 110.17 17091.70 88888.00 2016-09-21 05:13:39.000 265 33743.53 110.17 17091.70 88888.00 2016-09-21 05:13:40.000 265 33743.46 110.16 17091.70 37825.37 2016-09-21 05:13:41.000 265 33743.45 110.20 17091.72 88888.00 2016-09-21 05:13:42.000 265 33743.51 110.20 17091.74 88888.00 2016-09-21 05:13:43.000 265 33743.52 110.19 17091.74 88888.00 2016-09-21 05:13:44.000 265 33743.49 110.16 17091.72 88888.00 2016-09-21 05:13:45.000 265 33743.44 110.15 17091.74 37825.36 2016-09-21 05:13:46.000 265 33743.41 110.19 17091.75 88888.00 2016-09-21 05:13:47.000 265 33743.36 110.24 17091.74 88888.00 2016-09-21 05:13:48.000 265 33743.36 110.23 17091.76 88888.00 2016-09-21 05:13:49.000 265 33743.34 110.24 17091.84 88888.00 2016-09-21 05:13:50.000 265 33743.30 110.23 17091.82 37825.14 2016-09-21 05:13:51.000 265 33743.30 110.25 17091.83 88888.00 2016-09-21 05:13:52.000 265 33743.29 110.22 17091.81 88888.00 2016-09-21 05:13:53.000 265 33743.25 110.21 17091.75 88888.00 2016-09-21 05:13:54.000 265 33743.24 110.22 17091.77 88888.00 2016-09-21 05:13:55.000 265 33743.24 110.25 17091.79 37825.08 2016-09-21 05:13:56.000 265 33743.21 110.26 17091.74 88888.00 2016-09-21 05:13:57.000 265 33743.17 110.27 17091.71 88888.00 2016-09-21 05:13:58.000 265 33743.16 110.29 17091.76 88888.00 2016-09-21 05:13:59.000 265 33743.16 110.30 17091.80 88888.00 2016-09-21 05:14:00.000 265 33743.14 110.29 17091.80 37824.99 2016-09-21 05:14:01.000 265 33743.14 110.27 17091.80 88888.00 2016-09-21 05:14:02.000 265 33743.15 110.34 17091.82 88888.00 2016-09-21 05:14:03.000 265 33743.20 110.38 17091.85 88888.00 2016-09-21 05:14:04.000 265 33743.17 110.33 17091.84 88888.00 2016-09-21 05:14:05.000 265 33743.16 110.33 17091.85 37824.99 2016-09-21 05:14:06.000 265 33743.16 110.36 17091.83 88888.00 2016-09-21 05:14:07.000 265 33743.15 110.34 17091.83 88888.00 2016-09-21 05:14:08.000 265 33743.16 110.33 17091.85 88888.00 2016-09-21 05:14:09.000 265 33743.19 110.37 17091.84 88888.00 2016-09-21 05:14:10.000 265 33743.18 110.35 17091.86 37825.10 2016-09-21 05:14:11.000 265 33743.20 110.34 17091.81 88888.00 2016-09-21 05:14:12.000 265 33743.20 110.36 17091.84 88888.00 2016-09-21 05:14:13.000 265 33743.23 110.38 17091.79 88888.00 2016-09-21 05:14:14.000 265 33743.22 110.35 17091.81 88888.00 2016-09-21 05:14:15.000 265 33743.24 110.35 17091.81 37825.04 2016-09-21 05:14:16.000 265 33743.18 110.36 17091.82 88888.00 2016-09-21 05:14:17.000 265 33743.20 110.42 17091.83 88888.00 2016-09-21 05:14:18.000 265 33743.25 110.36 17091.79 88888.00 2016-09-21 05:14:19.000 265 33743.26 110.34 17091.76 88888.00 2016-09-21 05:14:20.000 265 33743.30 110.32 17091.78 37825.13 2016-09-21 05:14:21.000 265 33743.27 110.29 17091.80 88888.00 2016-09-21 05:14:22.000 265 33743.29 110.30 17091.80 88888.00 2016-09-21 05:14:23.000 265 33743.31 110.35 17091.77 88888.00 2016-09-21 05:14:24.000 265 33743.32 110.33 17091.79 88888.00 2016-09-21 05:14:25.000 265 33743.31 110.29 17091.77 37825.14 2016-09-21 05:14:26.000 265 33743.30 110.30 17091.75 88888.00 2016-09-21 05:14:27.000 265 33743.32 110.27 17091.76 88888.00 2016-09-21 05:14:28.000 265 33743.33 110.30 17091.76 88888.00 2016-09-21 05:14:29.000 265 33743.30 110.28 17091.74 88888.00 2016-09-21 05:14:30.000 265 33743.28 110.26 17091.74 37825.04 2016-09-21 05:14:31.000 265 33743.29 110.26 17091.76 88888.00 2016-09-21 05:14:32.000 265 33743.31 110.28 17091.79 88888.00 2016-09-21 05:14:33.000 265 33743.30 110.29 17091.77 88888.00 2016-09-21 05:14:34.000 265 33743.31 110.26 17091.77 88888.00 2016-09-21 05:14:35.000 265 33743.33 110.27 17091.83 37825.17 2016-09-21 05:14:36.000 265 33743.32 110.27 17091.82 88888.00 2016-09-21 05:14:37.000 265 33743.30 110.30 17091.85 88888.00 2016-09-21 05:14:38.000 265 33743.30 110.34 17091.83 88888.00 2016-09-21 05:14:39.000 265 33743.30 110.35 17091.87 88888.00 2016-09-21 05:14:40.000 265 33743.27 110.34 17091.86 37825.09 2016-09-21 05:14:41.000 265 33743.27 110.30 17091.84 88888.00 2016-09-21 05:14:42.000 265 33743.28 110.33 17091.80 88888.00 2016-09-21 05:14:43.000 265 33743.27 110.36 17091.79 88888.00 2016-09-21 05:14:44.000 265 33743.22 110.39 17091.79 88888.00 2016-09-21 05:14:45.000 265 33743.24 110.37 17091.79 37825.12 2016-09-21 05:14:46.000 265 33743.25 110.32 17091.81 88888.00 2016-09-21 05:14:47.000 265 33743.23 110.34 17091.81 88888.00 2016-09-21 05:14:48.000 265 33743.27 110.37 17091.83 88888.00 2016-09-21 05:14:49.000 265 33743.29 110.33 17091.83 88888.00 2016-09-21 05:14:50.000 265 33743.30 110.33 17091.79 37825.17 2016-09-21 05:14:51.000 265 33743.30 110.36 17091.82 88888.00 2016-09-21 05:14:52.000 265 33743.23 110.36 17091.82 88888.00 2016-09-21 05:14:53.000 265 33743.20 110.33 17091.83 88888.00 2016-09-21 05:14:54.000 265 33743.22 110.32 17091.87 88888.00 2016-09-21 05:14:55.000 265 33743.24 110.31 17091.88 37825.06 2016-09-21 05:14:56.000 265 33743.25 110.31 17091.84 88888.00 2016-09-21 05:14:57.000 265 33743.23 110.34 17091.87 88888.00 2016-09-21 05:14:58.000 265 33743.23 110.39 17091.89 88888.00 2016-09-21 05:14:59.000 265 33743.26 110.39 17091.85 88888.00 2016-09-21 05:15:00.000 265 33743.26 110.37 17091.80 37825.02 2016-09-21 05:15:01.000 265 33743.27 110.35 17091.83 88888.00 2016-09-21 05:15:02.000 265 33743.25 110.34 17091.88 88888.00 2016-09-21 05:15:03.000 265 33743.22 110.33 17091.88 88888.00 2016-09-21 05:15:04.000 265 33743.20 110.34 17091.88 88888.00 2016-09-21 05:15:05.000 265 33743.22 110.33 17091.88 37825.00 2016-09-21 05:15:06.000 265 33743.21 110.34 17091.85 88888.00 2016-09-21 05:15:07.000 265 33743.22 110.32 17091.82 88888.00 2016-09-21 05:15:08.000 265 33743.19 110.33 17091.84 88888.00 2016-09-21 05:15:09.000 265 33743.18 110.31 17091.87 88888.00 2016-09-21 05:15:10.000 265 33743.15 110.29 17091.92 37825.01 2016-09-21 05:15:11.000 265 33743.15 110.31 17091.92 88888.00 2016-09-21 05:15:12.000 265 33743.15 110.28 17091.85 88888.00 2016-09-21 05:15:13.000 265 33743.15 110.28 17091.82 88888.00 2016-09-21 05:15:14.000 265 33743.14 110.31 17091.81 88888.00 2016-09-21 05:15:15.000 265 33743.14 110.30 17091.84 37824.98 2016-09-21 05:15:16.000 265 33743.14 110.32 17091.85 88888.00 2016-09-21 05:15:17.000 265 33743.16 110.32 17091.88 88888.00 2016-09-21 05:15:18.000 265 33743.15 110.35 17091.92 88888.00 2016-09-21 05:15:19.000 265 33743.16 110.32 17091.90 88888.00 2016-09-21 05:15:20.000 265 33743.16 110.29 17091.91 37824.94 2016-09-21 05:15:21.000 265 33743.19 110.34 17091.90 88888.00 2016-09-21 05:15:22.000 265 33743.15 110.32 17091.86 88888.00 2016-09-21 05:15:23.000 265 33743.16 110.33 17091.85 88888.00 2016-09-21 05:15:24.000 265 33743.15 110.28 17091.84 88888.00 2016-09-21 05:15:25.000 265 33743.18 110.29 17091.88 37824.96 2016-09-21 05:15:26.000 265 33743.18 110.25 17091.88 88888.00 2016-09-21 05:15:27.000 265 33743.21 110.25 17091.89 88888.00 2016-09-21 05:15:28.000 265 33743.16 110.22 17091.87 88888.00 2016-09-21 05:15:29.000 265 33743.19 110.21 17091.85 88888.00 2016-09-21 05:15:30.000 265 33743.22 110.22 17091.87 37825.15 2016-09-21 05:15:31.000 265 33743.25 110.22 17091.87 88888.00 2016-09-21 05:15:32.000 265 33743.20 110.24 17091.89 88888.00 2016-09-21 05:15:33.000 265 33743.19 110.27 17091.90 88888.00 2016-09-21 05:15:34.000 265 33743.20 110.23 17091.90 88888.00 2016-09-21 05:15:35.000 265 33743.23 110.24 17091.90 37825.11 2016-09-21 05:15:36.000 265 33743.19 110.20 17091.89 88888.00 2016-09-21 05:15:37.000 265 33743.21 110.23 17091.87 88888.00 2016-09-21 05:15:38.000 265 33743.19 110.19 17091.88 88888.00 2016-09-21 05:15:39.000 265 33743.19 110.18 17091.93 88888.00 2016-09-21 05:15:40.000 265 33743.19 110.19 17091.89 37825.09 2016-09-21 05:15:41.000 265 33743.18 110.18 17091.90 88888.00 2016-09-21 05:15:42.000 265 33743.16 110.22 17091.90 88888.00 2016-09-21 05:15:43.000 265 33743.16 110.20 17091.90 88888.00 2016-09-21 05:15:44.000 265 33743.19 110.20 17091.89 88888.00 2016-09-21 05:15:45.000 265 33743.25 110.24 17091.91 37825.13 2016-09-21 05:15:46.000 265 33743.24 110.21 17091.88 88888.00 2016-09-21 05:15:47.000 265 33743.23 110.19 17091.89 88888.00 2016-09-21 05:15:48.000 265 33743.23 110.18 17091.92 88888.00 2016-09-21 05:15:49.000 265 33743.25 110.19 17091.94 88888.00 2016-09-21 05:15:50.000 265 33743.27 110.19 17091.95 37825.09 2016-09-21 05:15:51.000 265 33743.24 110.18 17091.92 88888.00 2016-09-21 05:15:52.000 265 33743.27 110.20 17091.93 88888.00 2016-09-21 05:15:53.000 265 33743.26 110.20 17091.94 88888.00 2016-09-21 05:15:54.000 265 33743.24 110.20 17091.93 88888.00 2016-09-21 05:15:55.000 265 33743.22 110.20 17091.94 37825.17 2016-09-21 05:15:56.000 265 33743.20 110.27 17091.93 88888.00 2016-09-21 05:15:57.000 265 33743.22 110.25 17091.93 88888.00 2016-09-21 05:15:58.000 265 33743.20 110.27 17091.90 88888.00 2016-09-21 05:15:59.000 265 33743.18 110.28 17091.93 88888.00 2016-09-21 05:16:00.000 265 33743.11 110.24 17091.93 37825.04 2016-09-21 05:16:01.000 265 33743.13 110.25 17091.89 88888.00 2016-09-21 05:16:02.000 265 33743.15 110.26 17091.88 88888.00 2016-09-21 05:16:03.000 265 33743.11 110.28 17091.86 88888.00 2016-09-21 05:16:04.000 265 33743.10 110.32 17091.90 88888.00 2016-09-21 05:16:05.000 265 33743.10 110.29 17091.91 37825.03 2016-09-21 05:16:06.000 265 33743.06 110.26 17091.89 88888.00 2016-09-21 05:16:07.000 265 33743.04 110.26 17091.91 88888.00 2016-09-21 05:16:08.000 265 33743.01 110.29 17091.95 88888.00 2016-09-21 05:16:09.000 265 33743.04 110.29 17091.95 88888.00 2016-09-21 05:16:10.000 265 33743.05 110.24 17091.93 37825.06 2016-09-21 05:16:11.000 265 33743.05 110.29 17091.92 88888.00 2016-09-21 05:16:12.000 265 33743.06 110.27 17091.91 88888.00 2016-09-21 05:16:13.000 265 33743.07 110.33 17091.90 88888.00 2016-09-21 05:16:14.000 265 33743.05 110.32 17091.92 88888.00 2016-09-21 05:16:15.000 265 33743.04 110.28 17091.93 37825.02 2016-09-21 05:16:16.000 265 33743.04 110.30 17091.93 88888.00 2016-09-21 05:16:17.000 265 33743.07 110.36 17091.95 88888.00 2016-09-21 05:16:18.000 265 33743.02 110.38 17091.97 88888.00 2016-09-21 05:16:19.000 265 33743.01 110.38 17091.97 88888.00 2016-09-21 05:16:20.000 265 33743.02 110.36 17091.98 37824.91 2016-09-21 05:16:21.000 265 33743.03 110.35 17091.97 88888.00 2016-09-21 05:16:22.000 265 33742.99 110.35 17091.98 88888.00 2016-09-21 05:16:23.000 265 33742.97 110.37 17091.99 88888.00 2016-09-21 05:16:24.000 265 33742.98 110.36 17092.00 88888.00 2016-09-21 05:16:25.000 265 33742.98 110.37 17092.02 37824.84 2016-09-21 05:16:26.000 265 33742.96 110.38 17092.01 88888.00 2016-09-21 05:16:27.000 265 33742.95 110.37 17091.99 88888.00 2016-09-21 05:16:28.000 265 33742.98 110.38 17091.99 88888.00 2016-09-21 05:16:29.000 265 33742.99 110.36 17091.96 88888.00 2016-09-21 05:16:30.000 265 33743.00 110.37 17091.95 37824.94 2016-09-21 05:16:31.000 265 33743.01 110.37 17091.96 88888.00 2016-09-21 05:16:32.000 265 33743.00 110.37 17091.97 88888.00 2016-09-21 05:16:33.000 265 33743.01 110.37 17092.02 88888.00 2016-09-21 05:16:34.000 265 33743.02 110.34 17091.99 88888.00 2016-09-21 05:16:35.000 265 33743.02 110.35 17092.01 37824.94 2016-09-21 05:16:36.000 265 33743.02 110.39 17092.01 88888.00 2016-09-21 05:16:37.000 265 33743.01 110.41 17092.01 88888.00 2016-09-21 05:16:38.000 265 33743.02 110.38 17091.99 88888.00 2016-09-21 05:16:39.000 265 33743.01 110.34 17091.97 88888.00 2016-09-21 05:16:40.000 265 33743.04 110.38 17091.95 37824.92 2016-09-21 05:16:41.000 265 33743.07 110.38 17091.97 88888.00 2016-09-21 05:16:42.000 265 33743.10 110.37 17091.94 88888.00 2016-09-21 05:16:43.000 265 33743.09 110.35 17091.93 88888.00 2016-09-21 05:16:44.000 265 33743.15 110.39 17091.93 88888.00 2016-09-21 05:16:45.000 265 33743.19 110.38 17091.95 37825.01 2016-09-21 05:16:46.000 265 33743.20 110.38 17091.94 88888.00 2016-09-21 05:16:47.000 265 33743.20 110.38 17091.92 88888.00 2016-09-21 05:16:48.000 265 33743.22 110.41 17091.90 88888.00 2016-09-21 05:16:49.000 265 33743.21 110.43 17091.90 88888.00 2016-09-21 05:16:50.000 265 33743.20 110.39 17091.88 37825.05 2016-09-21 05:16:51.000 265 33743.22 110.39 17091.91 88888.00 2016-09-21 05:16:52.000 265 33743.20 110.38 17091.93 88888.00 2016-09-21 05:16:53.000 265 33743.23 110.39 17091.93 88888.00 2016-09-21 05:16:54.000 265 33743.26 110.41 17091.95 88888.00 2016-09-21 05:16:55.000 265 33743.26 110.37 17091.98 37825.12 2016-09-21 05:16:56.000 265 33743.29 110.34 17091.96 88888.00 2016-09-21 05:16:57.000 265 33743.32 110.34 17091.96 88888.00 2016-09-21 05:16:58.000 265 33743.29 110.38 17092.00 88888.00 2016-09-21 05:16:59.000 265 33743.30 110.35 17091.99 88888.00 2016-09-21 05:17:00.000 265 33743.30 110.33 17091.92 37825.14 2016-09-21 05:17:01.000 265 33743.29 110.33 17091.94 88888.00 2016-09-21 05:17:02.000 265 33743.33 110.36 17091.93 88888.00 2016-09-21 05:17:03.000 265 33743.32 110.40 17091.94 88888.00 2016-09-21 05:17:04.000 265 33743.31 110.42 17092.01 88888.00 2016-09-21 05:17:05.000 265 33743.30 110.39 17091.98 37825.14 2016-09-21 05:17:06.000 265 33743.28 110.39 17091.99 88888.00 2016-09-21 05:17:07.000 265 33743.28 110.38 17091.97 88888.00 2016-09-21 05:17:08.000 265 33743.27 110.38 17091.96 88888.00 2016-09-21 05:17:09.000 265 33743.25 110.35 17092.01 88888.00 2016-09-21 05:17:10.000 265 33743.28 110.37 17091.97 37825.08 2016-09-21 05:17:11.000 265 33743.28 110.40 17091.94 88888.00 2016-09-21 05:17:12.000 265 33743.24 110.39 17091.94 88888.00 2016-09-21 05:17:13.000 265 33743.25 110.37 17091.95 88888.00 2016-09-21 05:17:14.000 265 33743.23 110.39 17091.97 88888.00 2016-09-21 05:17:15.000 265 33743.26 110.40 17092.01 37825.12 2016-09-21 05:17:16.000 265 33743.27 110.40 17091.99 88888.00 2016-09-21 05:17:17.000 265 33743.20 110.36 17091.95 88888.00 2016-09-21 05:17:18.000 265 33743.22 110.35 17091.91 88888.00 2016-09-21 05:17:19.000 265 33743.23 110.35 17091.91 88888.00 2016-09-21 05:17:20.000 265 33743.23 110.37 17091.90 37825.14 2016-09-21 05:17:21.000 265 33743.26 110.36 17091.87 88888.00 2016-09-21 05:17:22.000 265 33743.28 110.35 17091.89 88888.00 2016-09-21 05:17:23.000 265 33743.30 110.37 17091.91 88888.00 2016-09-21 05:17:24.000 265 33743.27 110.31 17091.91 88888.00 2016-09-21 05:17:25.000 265 33743.27 110.36 17091.90 37825.17 2016-09-21 05:17:26.000 265 33743.30 110.37 17091.89 88888.00 2016-09-21 05:17:27.000 265 33743.29 110.37 17091.90 88888.00 2016-09-21 05:17:28.000 265 33743.27 110.39 17091.91 88888.00 2016-09-21 05:17:29.000 265 33743.27 110.39 17091.90 88888.00 2016-09-21 05:17:30.000 265 33743.28 110.36 17091.89 37824.98 2016-09-21 05:17:31.000 265 33743.23 110.31 17091.90 88888.00 2016-09-21 05:17:32.000 265 33743.24 110.30 17091.90 88888.00 2016-09-21 05:17:33.000 265 33743.30 110.30 17091.90 88888.00 2016-09-21 05:17:34.000 265 33743.30 110.33 17091.94 88888.00 2016-09-21 05:17:35.000 265 33743.29 110.32 17091.95 37825.18 2016-09-21 05:17:36.000 265 33743.32 110.28 17091.93 88888.00 2016-09-21 05:17:37.000 265 33743.30 110.26 17091.92 88888.00 2016-09-21 05:17:38.000 265 33743.31 110.27 17091.89 88888.00 2016-09-21 05:17:39.000 265 33743.29 110.30 17091.94 88888.00 2016-09-21 05:17:40.000 265 33743.29 110.30 17091.94 37825.16 2016-09-21 05:17:41.000 265 33743.28 110.26 17091.92 88888.00 2016-09-21 05:17:42.000 265 33743.28 110.25 17091.92 88888.00 2016-09-21 05:17:43.000 265 33743.33 110.20 17091.91 88888.00 2016-09-21 05:17:44.000 265 33743.31 110.19 17091.90 88888.00 2016-09-21 05:17:45.000 265 33743.33 110.20 17091.88 37825.13 2016-09-21 05:17:46.000 265 33743.32 110.18 17091.88 88888.00 2016-09-21 05:17:47.000 265 33743.33 110.16 17091.89 88888.00 2016-09-21 05:17:48.000 265 33743.33 110.13 17091.86 88888.00 2016-09-21 05:17:49.000 265 33743.34 110.11 17091.88 88888.00 2016-09-21 05:17:50.000 265 33743.34 110.11 17091.85 37825.22 2016-09-21 05:17:51.000 265 33743.36 110.13 17091.87 88888.00 2016-09-21 05:17:52.000 265 33743.35 110.10 17091.87 88888.00 2016-09-21 05:17:53.000 265 33743.37 110.11 17091.86 88888.00 2016-09-21 05:17:54.000 265 33743.42 110.11 17091.87 88888.00 2016-09-21 05:17:55.000 265 33743.42 110.11 17091.90 37825.28 2016-09-21 05:17:56.000 265 33743.46 110.09 17091.91 88888.00 2016-09-21 05:17:57.000 265 33743.47 110.06 17091.90 88888.00 2016-09-21 05:17:58.000 265 33743.42 110.01 17091.93 88888.00 2016-09-21 05:17:59.000 265 33743.40 110.00 17091.90 88888.00 2016-09-21 05:18:00.000 265 33743.45 110.03 17091.91 37825.26 2016-09-21 05:18:01.000 265 33743.44 110.02 17091.92 88888.00 2016-09-21 05:18:02.000 265 33743.45 110.00 17091.93 88888.00 2016-09-21 05:18:03.000 265 33743.44 109.99 17091.92 88888.00 2016-09-21 05:18:04.000 265 33743.44 110.01 17091.88 88888.00 2016-09-21 05:18:05.000 265 33743.41 110.01 17091.87 37825.37 2016-09-21 05:18:06.000 265 33743.43 109.99 17091.89 88888.00 2016-09-21 05:18:07.000 265 33743.44 110.02 17091.91 88888.00 2016-09-21 05:18:08.000 265 33743.46 110.04 17091.93 88888.00 2016-09-21 05:18:09.000 265 33743.50 110.02 17091.94 88888.00 2016-09-21 05:18:10.000 265 33743.50 110.02 17091.95 37825.35 2016-09-21 05:18:11.000 265 33743.52 110.01 17091.96 88888.00 2016-09-21 05:18:12.000 265 33743.51 109.98 17091.94 88888.00 2016-09-21 05:18:13.000 265 33743.51 109.99 17091.91 88888.00 2016-09-21 05:18:14.000 265 33743.51 110.01 17091.90 88888.00 2016-09-21 05:18:15.000 265 33743.51 110.01 17091.94 37825.43 2016-09-21 05:18:16.000 265 33743.52 110.02 17091.98 88888.00 2016-09-21 05:18:17.000 265 33743.51 110.04 17091.97 88888.00 2016-09-21 05:18:18.000 265 33743.52 110.05 17092.00 88888.00 2016-09-21 05:18:19.000 265 33743.54 110.00 17092.01 88888.00 2016-09-21 05:18:20.000 265 33743.50 109.98 17091.98 37825.32 2016-09-21 05:18:21.000 265 33743.45 109.99 17091.98 88888.00 2016-09-21 05:18:22.000 265 33743.43 109.97 17091.96 88888.00 2016-09-21 05:18:23.000 265 33743.43 109.97 17091.98 88888.00 2016-09-21 05:18:24.000 265 33743.50 109.91 17091.99 88888.00 2016-09-21 05:18:25.000 265 33743.48 109.90 17091.99 37825.32 2016-09-21 05:18:26.000 265 33743.48 109.91 17091.97 88888.00 2016-09-21 05:18:27.000 265 33743.49 109.95 17091.94 88888.00 2016-09-21 05:18:28.000 265 33743.49 109.91 17091.91 88888.00 2016-09-21 05:18:29.000 265 33743.49 109.89 17091.91 88888.00 2016-09-21 05:18:30.000 265 33743.48 109.89 17091.97 37825.30 2016-09-21 05:18:31.000 265 33743.48 109.89 17091.98 88888.00 2016-09-21 05:18:32.000 265 33743.47 109.86 17091.97 88888.00 2016-09-21 05:18:33.000 265 33743.44 109.85 17092.00 88888.00 2016-09-21 05:18:34.000 265 33743.45 109.87 17092.04 88888.00 2016-09-21 05:18:35.000 265 33743.52 109.89 17092.04 37825.37 2016-09-21 05:18:36.000 265 33743.50 109.89 17092.01 88888.00 2016-09-21 05:18:37.000 265 33743.54 109.86 17092.01 88888.00 2016-09-21 05:18:38.000 265 33743.51 109.84 17091.95 88888.00 2016-09-21 05:18:39.000 265 33743.49 109.86 17091.96 88888.00 2016-09-21 05:18:40.000 265 33743.48 109.86 17091.97 37825.37 2016-09-21 05:18:41.000 265 33743.51 109.86 17091.95 88888.00 2016-09-21 05:18:42.000 265 33743.51 109.86 17091.99 88888.00 2016-09-21 05:18:43.000 265 33743.48 109.80 17091.96 88888.00 2016-09-21 05:18:44.000 265 33743.44 109.79 17091.95 88888.00 2016-09-21 05:18:45.000 265 33743.47 109.80 17091.98 37825.38 2016-09-21 05:18:46.000 265 33743.45 109.77 17091.99 88888.00 2016-09-21 05:18:47.000 265 33743.43 109.73 17091.99 88888.00 2016-09-21 05:18:48.000 265 33743.44 109.74 17091.98 88888.00 2016-09-21 05:18:49.000 265 33743.42 109.76 17092.01 88888.00 2016-09-21 05:18:50.000 265 33743.42 109.76 17091.98 37825.24 2016-09-21 05:18:51.000 265 33743.40 109.76 17092.00 88888.00 2016-09-21 05:18:52.000 265 33743.35 109.78 17092.03 88888.00 2016-09-21 05:18:53.000 265 33743.29 109.77 17092.07 88888.00 2016-09-21 05:18:54.000 265 33743.26 109.75 17092.08 88888.00 2016-09-21 05:18:55.000 265 33743.22 109.76 17092.04 37825.29 2016-09-21 05:18:56.000 265 33743.21 109.74 17092.05 88888.00 2016-09-21 05:18:57.000 265 33743.20 109.74 17092.04 88888.00 2016-09-21 05:18:58.000 265 33743.16 109.74 17092.09 88888.00 2016-09-21 05:18:59.000 265 33743.13 109.75 17092.12 88888.00 2016-09-21 05:19:00.000 265 33743.09 109.76 17092.14 37825.05 2016-09-21 05:19:01.000 265 33743.09 109.78 17092.09 88888.00 2016-09-21 05:19:02.000 265 33743.04 109.79 17092.09 88888.00 2016-09-21 05:19:03.000 265 33743.03 109.79 17092.06 88888.00 2016-09-21 05:19:04.000 265 33743.04 109.75 17092.06 88888.00 2016-09-21 05:19:05.000 265 33743.02 109.75 17092.06 37824.95 2016-09-21 05:19:06.000 265 33743.01 109.78 17092.07 88888.00 2016-09-21 05:19:07.000 265 33742.97 109.79 17092.07 88888.00 2016-09-21 05:19:08.000 265 33742.95 109.79 17092.06 88888.00 2016-09-21 05:19:09.000 265 33742.90 109.77 17092.07 88888.00 2016-09-21 05:19:10.000 265 33742.90 109.77 17092.06 37824.95 2016-09-21 05:19:11.000 265 33742.91 109.79 17092.07 88888.00 2016-09-21 05:19:12.000 265 33742.89 109.82 17092.08 88888.00 2016-09-21 05:19:13.000 265 33742.84 109.87 17092.08 88888.00 2016-09-21 05:19:14.000 265 33742.82 109.84 17092.08 88888.00 2016-09-21 05:19:15.000 265 33742.80 109.84 17092.07 37824.92 2016-09-21 05:19:16.000 265 33742.79 109.87 17092.07 88888.00 2016-09-21 05:19:17.000 265 33742.76 109.86 17092.06 88888.00 2016-09-21 05:19:18.000 265 33742.74 109.81 17092.07 88888.00 2016-09-21 05:19:19.000 265 33742.77 109.78 17092.08 88888.00 2016-09-21 05:19:20.000 265 33742.77 109.79 17092.09 37824.61 2016-09-21 05:19:21.000 265 33742.79 109.80 17092.08 88888.00 2016-09-21 05:19:22.000 265 33742.75 109.81 17092.09 88888.00 2016-09-21 05:19:23.000 265 33742.74 109.83 17092.11 88888.00 2016-09-21 05:19:24.000 265 33742.77 109.83 17092.14 88888.00 2016-09-21 05:19:25.000 265 33742.75 109.83 17092.12 37824.72 2016-09-21 05:19:26.000 265 33742.74 109.82 17092.16 88888.00 2016-09-21 05:19:27.000 265 33742.71 109.77 17092.15 88888.00 2016-09-21 05:19:28.000 265 33742.71 109.78 17092.15 88888.00 2016-09-21 05:19:29.000 265 33742.74 109.80 17092.10 88888.00 2016-09-21 05:19:30.000 265 33742.74 109.77 17092.12 37824.70 2016-09-21 05:19:31.000 265 33742.76 109.75 17092.12 88888.00 2016-09-21 05:19:32.000 265 33742.78 109.73 17092.10 88888.00 2016-09-21 05:19:33.000 265 33742.84 109.72 17092.15 88888.00 2016-09-21 05:19:34.000 265 33742.80 109.70 17092.15 88888.00 2016-09-21 05:19:35.000 265 33742.78 109.73 17092.11 37824.69 2016-09-21 05:19:36.000 265 33742.74 109.73 17092.11 88888.00 2016-09-21 05:19:37.000 265 33742.72 109.78 17092.09 88888.00 2016-09-21 05:19:38.000 265 33742.70 109.75 17092.10 88888.00 2016-09-21 05:19:39.000 265 33742.71 109.74 17092.11 88888.00 2016-09-21 05:19:40.000 265 33742.69 109.76 17092.12 37824.72 2016-09-21 05:19:41.000 265 33742.71 109.74 17092.12 88888.00 2016-09-21 05:19:42.000 265 33742.69 109.75 17092.12 88888.00 2016-09-21 05:19:43.000 265 33742.64 109.75 17092.15 88888.00 2016-09-21 05:19:44.000 265 33742.62 109.77 17092.17 88888.00 2016-09-21 05:19:45.000 265 33742.62 109.75 17092.14 37824.66 2016-09-21 05:19:46.000 265 33742.64 109.77 17092.11 88888.00 2016-09-21 05:19:47.000 265 33742.64 109.79 17092.12 88888.00 2016-09-21 05:19:48.000 265 33742.58 109.78 17092.17 88888.00 2016-09-21 05:19:49.000 265 33742.56 109.75 17092.14 88888.00 2016-09-21 05:19:50.000 265 33742.60 109.76 17092.15 37824.60 2016-09-21 05:19:51.000 265 33742.59 109.74 17092.17 88888.00 2016-09-21 05:19:52.000 265 33742.56 109.69 17092.13 88888.00 2016-09-21 05:19:53.000 265 33742.59 109.67 17092.15 88888.00 2016-09-21 05:19:54.000 265 33742.55 109.62 17092.16 88888.00 2016-09-21 05:19:55.000 265 33742.55 109.60 17092.15 37824.73 2016-09-21 05:19:56.000 265 33742.59 109.65 17092.15 88888.00 2016-09-21 05:19:57.000 265 33742.57 109.65 17092.14 88888.00 2016-09-21 05:19:58.000 265 33742.57 109.62 17092.14 88888.00 2016-09-21 05:19:59.000 265 33742.57 109.61 17092.15 88888.00 2016-09-21 05:20:00.000 265 33742.51 109.59 17092.18 37824.57 2016-09-21 05:20:01.000 265 33742.53 109.63 17092.22 88888.00 2016-09-21 05:20:02.000 265 33742.47 109.65 17092.20 88888.00 2016-09-21 05:20:03.000 265 33742.45 109.64 17092.18 88888.00 2016-09-21 05:20:04.000 265 33742.46 109.63 17092.17 88888.00 2016-09-21 05:20:05.000 265 33742.48 109.64 17092.22 37824.54 2016-09-21 05:20:06.000 265 33742.48 109.68 17092.26 88888.00 2016-09-21 05:20:07.000 265 33742.49 109.69 17092.22 88888.00 2016-09-21 05:20:08.000 265 33742.47 109.70 17092.22 88888.00 2016-09-21 05:20:09.000 265 33742.42 109.73 17092.23 88888.00 2016-09-21 05:20:10.000 265 33742.39 109.67 17092.22 37824.55 2016-09-21 05:20:11.000 265 33742.40 109.69 17092.23 88888.00 2016-09-21 05:20:12.000 265 33742.39 109.70 17092.21 88888.00 2016-09-21 05:20:13.000 265 33742.42 109.66 17092.24 88888.00 2016-09-21 05:20:14.000 265 33742.38 109.67 17092.27 88888.00 2016-09-21 05:20:15.000 265 33742.37 109.69 17092.23 37824.54 2016-09-21 05:20:16.000 265 33742.36 109.71 17092.18 88888.00 2016-09-21 05:20:17.000 265 33742.37 109.70 17092.18 88888.00 2016-09-21 05:20:18.000 265 33742.36 109.64 17092.17 88888.00 2016-09-21 05:20:19.000 265 33742.37 109.66 17092.20 88888.00 2016-09-21 05:20:20.000 265 33742.42 109.70 17092.16 37824.45 2016-09-21 05:20:21.000 265 33742.42 109.69 17092.20 88888.00 2016-09-21 05:20:22.000 265 33742.41 109.73 17092.19 88888.00 2016-09-21 05:20:23.000 265 33742.43 109.75 17092.20 88888.00 2016-09-21 05:20:24.000 265 33742.42 109.74 17092.21 88888.00 2016-09-21 05:20:25.000 265 33742.44 109.73 17092.24 37824.45 2016-09-21 05:20:26.000 265 33742.44 109.71 17092.21 88888.00 2016-09-21 05:20:27.000 265 33742.40 109.67 17092.22 88888.00 2016-09-21 05:20:28.000 265 33742.44 109.65 17092.22 88888.00 2016-09-21 05:20:29.000 265 33742.44 109.67 17092.14 88888.00 2016-09-21 05:20:30.000 265 33742.44 109.60 17092.17 37824.53 2016-09-21 05:20:31.000 265 33742.48 109.62 17092.21 88888.00 2016-09-21 05:20:32.000 265 33742.52 109.63 17092.21 88888.00 2016-09-21 05:20:33.000 265 33742.48 109.63 17092.24 88888.00 2016-09-21 05:20:34.000 265 33742.46 109.60 17092.19 88888.00 2016-09-21 05:20:35.000 265 33742.44 109.62 17092.17 37824.66 2016-09-21 05:20:36.000 265 33742.42 109.67 17092.23 88888.00 2016-09-21 05:20:37.000 265 33742.42 109.61 17092.21 88888.00 2016-09-21 05:20:38.000 265 33742.42 109.59 17092.21 88888.00 2016-09-21 05:20:39.000 265 33742.43 109.59 17092.23 88888.00 2016-09-21 05:20:40.000 265 33742.40 109.61 17092.21 37824.42 2016-09-21 05:20:41.000 265 33742.39 109.62 17092.22 88888.00 2016-09-21 05:20:42.000 265 33742.34 109.63 17092.23 88888.00 2016-09-21 05:20:43.000 265 33742.33 109.61 17092.24 88888.00 2016-09-21 05:20:44.000 265 33742.28 109.62 17092.23 88888.00 2016-09-21 05:20:45.000 265 33742.23 109.60 17092.24 37824.41 2016-09-21 05:20:46.000 265 33742.20 109.61 17092.25 88888.00 2016-09-21 05:20:47.000 265 33742.15 109.65 17092.25 88888.00 2016-09-21 05:20:48.000 265 33742.16 109.62 17092.23 88888.00 2016-09-21 05:20:49.000 265 33742.15 109.62 17092.27 88888.00 2016-09-21 05:20:50.000 265 33742.11 109.64 17092.27 37824.22 2016-09-21 05:20:51.000 265 33742.06 109.56 17092.28 88888.00 2016-09-21 05:20:52.000 265 33742.05 109.57 17092.28 88888.00 2016-09-21 05:20:53.000 265 33742.04 109.61 17092.28 88888.00 2016-09-21 05:20:54.000 265 33742.02 109.60 17092.32 88888.00 2016-09-21 05:20:55.000 265 33742.01 109.56 17092.36 37824.18 2016-09-21 05:20:56.000 265 33741.97 109.57 17092.38 88888.00 2016-09-21 05:20:57.000 265 33741.94 109.58 17092.38 88888.00 2016-09-21 05:20:58.000 265 33741.91 109.57 17092.37 88888.00 2016-09-21 05:20:59.000 265 33741.89 109.54 17092.37 88888.00 2016-09-21 05:21:00.000 265 33741.86 109.53 17092.34 37824.02 2016-09-21 05:21:01.000 265 33741.79 109.50 17092.32 88888.00 2016-09-21 05:21:02.000 265 33741.79 109.51 17092.32 88888.00 2016-09-21 05:21:03.000 265 33741.79 109.51 17092.34 88888.00 2016-09-21 05:21:04.000 265 33741.83 109.50 17092.31 88888.00 2016-09-21 05:21:05.000 265 33741.83 109.47 17092.32 37823.99 2016-09-21 05:21:06.000 265 33741.82 109.44 17092.34 88888.00 2016-09-21 05:21:07.000 265 33741.83 109.44 17092.39 88888.00 2016-09-21 05:21:08.000 265 33741.87 109.47 17092.39 88888.00 2016-09-21 05:21:09.000 265 33741.86 109.44 17092.37 88888.00 2016-09-21 05:21:10.000 265 33741.88 109.39 17092.34 37823.96 2016-09-21 05:21:11.000 265 33741.95 109.41 17092.36 88888.00 2016-09-21 05:21:12.000 265 33741.98 109.39 17092.37 88888.00 2016-09-21 05:21:13.000 265 33742.03 109.35 17092.38 88888.00 2016-09-21 05:21:14.000 265 33742.02 109.34 17092.38 88888.00 2016-09-21 05:21:15.000 265 33742.06 109.32 17092.40 37824.15 2016-09-21 05:21:16.000 265 33742.07 109.30 17092.36 88888.00 2016-09-21 05:21:17.000 265 33742.09 109.28 17092.34 88888.00 2016-09-21 05:21:18.000 265 33742.10 109.26 17092.33 88888.00 2016-09-21 05:21:19.000 265 33742.12 109.22 17092.30 88888.00 2016-09-21 05:21:20.000 265 33742.14 109.22 17092.34 37824.27 2016-09-21 05:21:21.000 265 33742.15 109.26 17092.31 88888.00 2016-09-21 05:21:22.000 265 33742.16 109.21 17092.29 88888.00 2016-09-21 05:21:23.000 265 33742.17 109.21 17092.35 88888.00 2016-09-21 05:21:24.000 265 33742.15 109.20 17092.37 88888.00 2016-09-21 05:21:25.000 265 33742.18 109.17 17092.34 37824.25 2016-09-21 05:21:26.000 265 33742.19 109.15 17092.36 88888.00 2016-09-21 05:21:27.000 265 33742.19 109.08 17092.36 88888.00 2016-09-21 05:21:28.000 265 33742.25 109.04 17092.34 88888.00 2016-09-21 05:21:29.000 265 33742.27 109.06 17092.38 88888.00 2016-09-21 05:21:30.000 265 33742.29 109.08 17092.37 37824.31 2016-09-21 05:21:31.000 265 33742.28 109.09 17092.42 88888.00 2016-09-21 05:21:32.000 265 33742.23 109.06 17092.40 88888.00 2016-09-21 05:21:33.000 265 33742.27 109.04 17092.36 88888.00 2016-09-21 05:21:34.000 265 33742.30 109.05 17092.41 88888.00 2016-09-21 05:21:35.000 265 33742.30 109.05 17092.39 37824.48 2016-09-21 05:21:36.000 265 33742.30 109.02 17092.35 88888.00 2016-09-21 05:21:37.000 265 33742.28 109.06 17092.33 88888.00 2016-09-21 05:21:38.000 265 33742.23 109.12 17092.31 88888.00 2016-09-21 05:21:39.000 265 33742.25 109.09 17092.35 88888.00 2016-09-21 05:21:40.000 265 33742.23 109.10 17092.38 37824.38 2016-09-21 05:21:41.000 265 33742.22 109.14 17092.36 88888.00 2016-09-21 05:21:42.000 265 33742.22 109.16 17092.38 88888.00 2016-09-21 05:21:43.000 265 33742.19 109.18 17092.37 88888.00 2016-09-21 05:21:44.000 265 33742.16 109.19 17092.37 88888.00 2016-09-21 05:21:45.000 265 33742.17 109.16 17092.39 37824.29 2016-09-21 05:21:46.000 265 33742.15 109.17 17092.39 88888.00 2016-09-21 05:21:47.000 265 33742.15 109.17 17092.42 88888.00 2016-09-21 05:21:48.000 265 33742.16 109.19 17092.43 88888.00 2016-09-21 05:21:49.000 265 33742.14 109.23 17092.41 88888.00 2016-09-21 05:21:50.000 265 33742.14 109.20 17092.39 37824.27 2016-09-21 05:21:51.000 265 33742.10 109.18 17092.41 88888.00 2016-09-21 05:21:52.000 265 33742.10 109.19 17092.39 88888.00 2016-09-21 05:21:53.000 265 33742.10 109.19 17092.41 88888.00 2016-09-21 05:21:54.000 265 33742.14 109.19 17092.42 88888.00 2016-09-21 05:21:55.000 265 33742.10 109.16 17092.37 37824.25 2016-09-21 05:21:56.000 265 33742.08 109.23 17092.36 88888.00 2016-09-21 05:21:57.000 265 33742.07 109.29 17092.39 88888.00 2016-09-21 05:21:58.000 265 33742.03 109.30 17092.39 88888.00 2016-09-21 05:21:59.000 265 33742.01 109.30 17092.42 88888.00 2016-09-21 05:22:00.000 265 33742.02 109.26 17092.45 37824.26 2016-09-21 05:22:01.000 265 33742.04 109.25 17092.43 88888.00 2016-09-21 05:22:02.000 265 33742.02 109.30 17092.44 88888.00 2016-09-21 05:22:03.000 265 33742.02 109.29 17092.43 88888.00 2016-09-21 05:22:04.000 265 33742.00 109.29 17092.42 88888.00 2016-09-21 05:22:05.000 265 33742.01 109.34 17092.41 37824.30 2016-09-21 05:22:06.000 265 33742.02 109.32 17092.40 88888.00 2016-09-21 05:22:07.000 265 33742.01 109.28 17092.37 88888.00 2016-09-21 05:22:08.000 265 33742.00 109.27 17092.38 88888.00 2016-09-21 05:22:09.000 265 33742.01 109.31 17092.41 88888.00 2016-09-21 05:22:10.000 265 33741.99 109.27 17092.39 37824.24 2016-09-21 05:22:11.000 265 33742.00 109.25 17092.42 88888.00 2016-09-21 05:22:12.000 265 33741.98 109.26 17092.44 88888.00 2016-09-21 05:22:13.000 265 33741.95 109.29 17092.41 88888.00 2016-09-21 05:22:14.000 265 33741.95 109.32 17092.40 88888.00 2016-09-21 05:22:15.000 265 33741.94 109.33 17092.39 37824.25 2016-09-21 05:22:16.000 265 33741.93 109.38 17092.39 88888.00 2016-09-21 05:22:17.000 265 33741.96 109.37 17092.35 88888.00 2016-09-21 05:22:18.000 265 33741.96 109.38 17092.35 88888.00 2016-09-21 05:22:19.000 265 33741.97 109.41 17092.36 88888.00 2016-09-21 05:22:20.000 265 33741.97 109.41 17092.36 37824.08 2016-09-21 05:22:21.000 265 33741.97 109.43 17092.43 88888.00 2016-09-21 05:22:22.000 265 33741.92 109.44 17092.40 88888.00 2016-09-21 05:22:23.000 265 33741.94 109.47 17092.39 88888.00 2016-09-21 05:22:24.000 265 33741.95 109.47 17092.40 88888.00 2016-09-21 05:22:25.000 265 33741.98 109.48 17092.39 37824.11 2016-09-21 05:22:26.000 265 33741.98 109.48 17092.39 88888.00 2016-09-21 05:22:27.000 265 33742.01 109.46 17092.41 88888.00 2016-09-21 05:22:28.000 265 33742.02 109.43 17092.40 88888.00 2016-09-21 05:22:29.000 265 33742.04 109.46 17092.41 88888.00 2016-09-21 05:22:30.000 265 33742.06 109.48 17092.40 37824.19 2016-09-21 05:22:31.000 265 33742.13 109.49 17092.38 88888.00 2016-09-21 05:22:32.000 265 33742.14 109.47 17092.38 88888.00 2016-09-21 05:22:33.000 265 33742.19 109.49 17092.41 88888.00 2016-09-21 05:22:34.000 265 33742.19 109.48 17092.39 88888.00 2016-09-21 05:22:35.000 265 33742.21 109.46 17092.38 37824.35 2016-09-21 05:22:36.000 265 33742.23 109.46 17092.39 88888.00 2016-09-21 05:22:37.000 265 33742.27 109.48 17092.40 88888.00 2016-09-21 05:22:38.000 265 33742.26 109.49 17092.43 88888.00 2016-09-21 05:22:39.000 265 33742.31 109.50 17092.45 88888.00 2016-09-21 05:22:40.000 265 33742.33 109.50 17092.45 37824.46 2016-09-21 05:22:41.000 265 33742.38 109.53 17092.41 88888.00 2016-09-21 05:22:42.000 265 33742.42 109.49 17092.37 88888.00 2016-09-21 05:22:43.000 265 33742.44 109.48 17092.36 88888.00 2016-09-21 05:22:44.000 265 33742.45 109.44 17092.38 88888.00 2016-09-21 05:22:45.000 265 33742.48 109.40 17092.37 37824.51 2016-09-21 05:22:46.000 265 33742.54 109.48 17092.39 88888.00 2016-09-21 05:22:47.000 265 33742.54 109.49 17092.36 88888.00 2016-09-21 05:22:48.000 265 33742.59 109.42 17092.37 88888.00 2016-09-21 05:22:49.000 265 33742.61 109.40 17092.39 88888.00 2016-09-21 05:22:50.000 265 33742.61 109.42 17092.39 37824.62 2016-09-21 05:22:51.000 265 33742.62 109.45 17092.39 88888.00 2016-09-21 05:22:52.000 265 33742.64 109.43 17092.37 88888.00 2016-09-21 05:22:53.000 265 33742.63 109.42 17092.43 88888.00 2016-09-21 05:22:54.000 265 33742.66 109.42 17092.40 88888.00 2016-09-21 05:22:55.000 265 33742.65 109.37 17092.41 37824.83 2016-09-21 05:22:56.000 265 33742.63 109.35 17092.43 88888.00 2016-09-21 05:22:57.000 265 33742.70 109.39 17092.45 88888.00 2016-09-21 05:22:58.000 265 33742.71 109.37 17092.42 88888.00 2016-09-21 05:22:59.000 265 33742.75 109.38 17092.44 88888.00 2016-09-21 05:23:00.000 265 33742.73 109.40 17092.42 37824.80 2016-09-21 05:23:01.000 265 33742.74 109.46 17092.40 88888.00 2016-09-21 05:23:02.000 265 33742.71 109.44 17092.45 88888.00 2016-09-21 05:23:03.000 265 33742.69 109.40 17092.47 88888.00 2016-09-21 05:23:04.000 265 33742.68 109.36 17092.46 88888.00 2016-09-21 05:23:05.000 265 33742.72 109.35 17092.44 37824.85 2016-09-21 05:23:06.000 265 33742.74 109.36 17092.46 88888.00 2016-09-21 05:23:07.000 265 33742.75 109.38 17092.40 88888.00 2016-09-21 05:23:08.000 265 33742.71 109.42 17092.39 88888.00 2016-09-21 05:23:09.000 265 33742.73 109.41 17092.39 88888.00 2016-09-21 05:23:10.000 265 33742.72 109.43 17092.38 37824.81 2016-09-21 05:23:11.000 265 33742.64 109.42 17092.41 88888.00 2016-09-21 05:23:12.000 265 33742.63 109.42 17092.38 88888.00 2016-09-21 05:23:13.000 265 33742.67 109.40 17092.41 88888.00 2016-09-21 05:23:14.000 265 33742.61 109.42 17092.42 88888.00 2016-09-21 05:23:15.000 265 33742.63 109.41 17092.43 37824.76 2016-09-21 05:23:16.000 265 33742.68 109.42 17092.40 88888.00 2016-09-21 05:23:17.000 265 33742.68 109.47 17092.39 88888.00 2016-09-21 05:23:18.000 265 33742.65 109.49 17092.40 88888.00 2016-09-21 05:23:19.000 265 33742.63 109.52 17092.37 88888.00 2016-09-21 05:23:20.000 265 33742.63 109.57 17092.36 37824.87 2016-09-21 05:23:21.000 265 33742.63 109.56 17092.36 88888.00 2016-09-21 05:23:22.000 265 33742.66 109.51 17092.43 88888.00 2016-09-21 05:23:23.000 265 33742.67 109.53 17092.42 88888.00 2016-09-21 05:23:24.000 265 33742.70 109.51 17092.47 88888.00 2016-09-21 05:23:25.000 265 33742.72 109.52 17092.44 37824.82 2016-09-21 05:23:26.000 265 33742.71 109.56 17092.41 88888.00 2016-09-21 05:23:27.000 265 33742.72 109.54 17092.40 88888.00 2016-09-21 05:23:28.000 265 33742.75 109.52 17092.40 88888.00 2016-09-21 05:23:29.000 265 33742.78 109.49 17092.41 88888.00 2016-09-21 05:23:30.000 265 33742.77 109.48 17092.44 37824.80 2016-09-21 05:23:31.000 265 33742.79 109.47 17092.43 88888.00 2016-09-21 05:23:32.000 265 33742.76 109.46 17092.42 88888.00 2016-09-21 05:23:33.000 265 33742.75 109.46 17092.43 88888.00 2016-09-21 05:23:34.000 265 33742.78 109.49 17092.40 88888.00 2016-09-21 05:23:35.000 265 33742.85 109.47 17092.40 37824.99 2016-09-21 05:23:36.000 265 33742.86 109.48 17092.41 88888.00 2016-09-21 05:23:37.000 265 33742.88 109.45 17092.42 88888.00 2016-09-21 05:23:38.000 265 33742.91 109.40 17092.38 88888.00 2016-09-21 05:23:39.000 265 33742.93 109.40 17092.38 88888.00 2016-09-21 05:23:40.000 265 33742.93 109.42 17092.38 37825.00 2016-09-21 05:23:41.000 265 33742.93 109.43 17092.33 88888.00 2016-09-21 05:23:42.000 265 33742.97 109.37 17092.28 88888.00 2016-09-21 05:23:43.000 265 33743.01 109.38 17092.30 88888.00 2016-09-21 05:23:44.000 265 33743.06 109.36 17092.33 88888.00 2016-09-21 05:23:45.000 265 33743.11 109.38 17092.32 37825.15 2016-09-21 05:23:46.000 265 33743.08 109.32 17092.32 88888.00 2016-09-21 05:23:47.000 265 33743.12 109.31 17092.37 88888.00 2016-09-21 05:23:48.000 265 33743.11 109.32 17092.36 88888.00 2016-09-21 05:23:49.000 265 33743.12 109.26 17092.37 88888.00 2016-09-21 05:23:50.000 265 33743.12 109.24 17092.34 37825.13 2016-09-21 05:23:51.000 265 33743.16 109.24 17092.36 88888.00 2016-09-21 05:23:52.000 265 33743.15 109.23 17092.29 88888.00 2016-09-21 05:23:53.000 265 33743.21 109.20 17092.33 88888.00 2016-09-21 05:23:54.000 265 33743.19 109.17 17092.33 88888.00 2016-09-21 05:23:55.000 265 33743.18 109.25 17092.34 37825.28 2016-09-21 05:23:56.000 265 33743.16 109.28 17092.34 88888.00 2016-09-21 05:23:57.000 265 33743.17 109.24 17092.32 88888.00 2016-09-21 05:23:58.000 265 33743.16 109.23 17092.37 88888.00 2016-09-21 05:23:59.000 265 33743.14 109.21 17092.42 88888.00 2016-09-21 05:24:00.000 265 33743.14 109.20 17092.42 37825.30 2016-09-21 05:24:01.000 265 33743.14 109.19 17092.40 88888.00 2016-09-21 05:24:02.000 265 33743.17 109.20 17092.39 88888.00 2016-09-21 05:24:03.000 265 33743.11 109.20 17092.37 88888.00 2016-09-21 05:24:04.000 265 33743.12 109.17 17092.35 88888.00 2016-09-21 05:24:05.000 265 33743.09 109.17 17092.37 37825.25 2016-09-21 05:24:06.000 265 33743.12 109.20 17092.38 88888.00 2016-09-21 05:24:07.000 265 33743.13 109.23 17092.38 88888.00 2016-09-21 05:24:08.000 265 33743.11 109.17 17092.39 88888.00 2016-09-21 05:24:09.000 265 33743.11 109.16 17092.37 88888.00 2016-09-21 05:24:10.000 265 33743.10 109.20 17092.39 37825.17 2016-09-21 05:24:11.000 265 33743.08 109.20 17092.37 88888.00 2016-09-21 05:24:12.000 265 33743.07 109.16 17092.42 88888.00 2016-09-21 05:24:13.000 265 33743.02 109.21 17092.40 88888.00 2016-09-21 05:24:14.000 265 33743.04 109.26 17092.42 88888.00 2016-09-21 05:24:15.000 265 33743.07 109.23 17092.41 37825.15 2016-09-21 05:24:16.000 265 33743.02 109.18 17092.43 88888.00 2016-09-21 05:24:17.000 265 33743.06 109.15 17092.43 88888.00 2016-09-21 05:24:18.000 265 33743.03 109.16 17092.41 88888.00 2016-09-21 05:24:19.000 265 33743.00 109.16 17092.40 88888.00 2016-09-21 05:24:20.000 265 33743.02 109.14 17092.42 37825.21 2016-09-21 05:24:21.000 265 33743.05 109.16 17092.43 88888.00 2016-09-21 05:24:22.000 265 33743.03 109.16 17092.43 88888.00 2016-09-21 05:24:23.000 265 33742.98 109.13 17092.42 88888.00 2016-09-21 05:24:24.000 265 33742.96 109.11 17092.44 88888.00 2016-09-21 05:24:25.000 265 33742.96 109.07 17092.44 37825.14 2016-09-21 05:24:26.000 265 33742.99 109.12 17092.39 88888.00 2016-09-21 05:24:27.000 265 33743.00 109.08 17092.41 88888.00 2016-09-21 05:24:28.000 265 33742.99 109.05 17092.44 88888.00 2016-09-21 05:24:29.000 265 33742.99 109.04 17092.44 88888.00 2016-09-21 05:24:30.000 265 33742.99 109.03 17092.43 37825.08 2016-09-21 05:24:31.000 265 33742.99 109.03 17092.42 88888.00 2016-09-21 05:24:32.000 265 33742.98 109.02 17092.43 88888.00 2016-09-21 05:24:33.000 265 33742.96 109.00 17092.43 88888.00 2016-09-21 05:24:34.000 265 33742.98 108.99 17092.39 88888.00 2016-09-21 05:24:35.000 265 33742.95 108.96 17092.45 37825.11 2016-09-21 05:24:36.000 265 33742.97 108.95 17092.43 88888.00 2016-09-21 05:24:37.000 265 33742.98 108.99 17092.40 88888.00 2016-09-21 05:24:38.000 265 33742.95 108.96 17092.41 88888.00 2016-09-21 05:24:39.000 265 33742.94 108.98 17092.44 88888.00 2016-09-21 05:24:40.000 265 33742.93 108.98 17092.43 37825.03 2016-09-21 05:24:41.000 265 33742.90 108.96 17092.45 88888.00 2016-09-21 05:24:42.000 265 33742.89 108.96 17092.46 88888.00 2016-09-21 05:24:43.000 265 33742.92 108.96 17092.42 88888.00 2016-09-21 05:24:44.000 265 33742.92 109.00 17092.42 88888.00 2016-09-21 05:24:45.000 265 33742.89 108.97 17092.46 37825.07 2016-09-21 05:24:46.000 265 33742.92 108.97 17092.41 88888.00 2016-09-21 05:24:47.000 265 33742.90 108.98 17092.43 88888.00 2016-09-21 05:24:48.000 265 33742.91 108.97 17092.44 88888.00 2016-09-21 05:24:49.000 265 33742.90 108.98 17092.45 88888.00 2016-09-21 05:24:50.000 265 33742.91 109.02 17092.46 37825.11 2016-09-21 05:24:51.000 265 33742.88 109.01 17092.47 88888.00 2016-09-21 05:24:52.000 265 33742.87 109.02 17092.47 88888.00 2016-09-21 05:24:53.000 265 33742.91 109.05 17092.50 88888.00 2016-09-21 05:24:54.000 265 33742.89 109.03 17092.48 88888.00 2016-09-21 05:24:55.000 265 33742.92 109.06 17092.46 37825.08 2016-09-21 05:24:56.000 265 33742.89 109.05 17092.46 88888.00 2016-09-21 05:24:57.000 265 33742.90 109.09 17092.47 88888.00 2016-09-21 05:24:58.000 265 33742.90 109.11 17092.50 88888.00 2016-09-21 05:24:59.000 265 33742.88 109.11 17092.52 88888.00 2016-09-21 05:25:00.000 265 33742.87 109.08 17092.50 37825.13 2016-09-21 05:25:01.000 265 33742.91 109.09 17092.50 88888.00 2016-09-21 05:25:02.000 265 33742.89 109.09 17092.52 88888.00 2016-09-21 05:25:03.000 265 33742.88 109.09 17092.54 88888.00 2016-09-21 05:25:04.000 265 33742.92 109.12 17092.54 88888.00 2016-09-21 05:25:05.000 265 33742.98 109.14 17092.55 37825.04 2016-09-21 05:25:06.000 265 33742.97 109.14 17092.53 88888.00 2016-09-21 05:25:07.000 265 33742.93 109.15 17092.53 88888.00 2016-09-21 05:25:08.000 265 33742.93 109.12 17092.59 88888.00 2016-09-21 05:25:09.000 265 33742.89 109.13 17092.62 88888.00 2016-09-21 05:25:10.000 265 33742.85 109.13 17092.57 37825.07 2016-09-21 05:25:11.000 265 33742.87 109.15 17092.56 88888.00 2016-09-21 05:25:12.000 265 33742.91 109.18 17092.54 88888.00 2016-09-21 05:25:13.000 265 33742.88 109.14 17092.54 88888.00 2016-09-21 05:25:14.000 265 33742.91 109.17 17092.56 88888.00 2016-09-21 05:25:15.000 265 33742.93 109.21 17092.56 37825.21 2016-09-21 05:25:16.000 265 33742.90 109.20 17092.53 88888.00 2016-09-21 05:25:17.000 265 33742.87 109.19 17092.49 88888.00 2016-09-21 05:25:18.000 265 33742.85 109.18 17092.48 88888.00 2016-09-21 05:25:19.000 265 33742.84 109.21 17092.46 88888.00 2016-09-21 05:25:20.000 265 33742.82 109.22 17092.49 37825.01 2016-09-21 05:25:21.000 265 33742.83 109.23 17092.51 88888.00 2016-09-21 05:25:22.000 265 33742.84 109.28 17092.52 88888.00 2016-09-21 05:25:23.000 265 33742.88 109.29 17092.51 88888.00 2016-09-21 05:25:24.000 265 33742.86 109.26 17092.53 88888.00 2016-09-21 05:25:25.000 265 33742.86 109.27 17092.50 37825.01 2016-09-21 05:25:26.000 265 33742.85 109.30 17092.49 88888.00 2016-09-21 05:25:27.000 265 33742.85 109.32 17092.49 88888.00 2016-09-21 05:25:28.000 265 33742.88 109.33 17092.52 88888.00 2016-09-21 05:25:29.000 265 33742.91 109.33 17092.53 88888.00 2016-09-21 05:25:30.000 265 33742.89 109.34 17092.52 37825.00 2016-09-21 05:25:31.000 265 33742.82 109.31 17092.51 88888.00 2016-09-21 05:25:32.000 265 33742.81 109.32 17092.53 88888.00 2016-09-21 05:25:33.000 265 33742.83 109.31 17092.52 88888.00 2016-09-21 05:25:34.000 265 33742.78 109.31 17092.50 88888.00 2016-09-21 05:25:35.000 265 33742.80 109.29 17092.47 37824.91 2016-09-21 05:25:36.000 265 33742.81 109.30 17092.45 88888.00 2016-09-21 05:25:37.000 265 33742.78 109.33 17092.49 88888.00 2016-09-21 05:25:38.000 265 33742.75 109.35 17092.55 88888.00 2016-09-21 05:25:39.000 265 33742.77 109.33 17092.53 88888.00 2016-09-21 05:25:40.000 265 33742.72 109.38 17092.53 37825.01 2016-09-21 05:25:41.000 265 33742.70 109.41 17092.53 88888.00 2016-09-21 05:25:42.000 265 33742.70 109.42 17092.52 88888.00 2016-09-21 05:25:43.000 265 33742.71 109.40 17092.49 88888.00 2016-09-21 05:25:44.000 265 33742.70 109.39 17092.51 88888.00 2016-09-21 05:25:45.000 265 33742.68 109.39 17092.54 37824.91 2016-09-21 05:25:46.000 265 33742.69 109.40 17092.54 88888.00 2016-09-21 05:25:47.000 265 33742.68 109.41 17092.55 88888.00 2016-09-21 05:25:48.000 265 33742.68 109.48 17092.56 88888.00 2016-09-21 05:25:49.000 265 33742.67 109.49 17092.56 88888.00 2016-09-21 05:25:50.000 265 33742.67 109.48 17092.55 37824.90 2016-09-21 05:25:51.000 265 33742.65 109.50 17092.56 88888.00 2016-09-21 05:25:52.000 265 33742.69 109.52 17092.55 88888.00 2016-09-21 05:25:53.000 265 33742.66 109.49 17092.54 88888.00 2016-09-21 05:25:54.000 265 33742.61 109.48 17092.53 88888.00 2016-09-21 05:25:55.000 265 33742.63 109.50 17092.59 37824.91 2016-09-21 05:25:56.000 265 33742.64 109.48 17092.63 88888.00 2016-09-21 05:25:57.000 265 33742.63 109.48 17092.61 88888.00 2016-09-21 05:25:58.000 265 33742.62 109.48 17092.60 88888.00 2016-09-21 05:25:59.000 265 33742.62 109.45 17092.57 88888.00 2016-09-21 05:26:00.000 265 33742.60 109.43 17092.52 37824.85 2016-09-21 05:26:01.000 265 33742.61 109.47 17092.51 88888.00 2016-09-21 05:26:02.000 265 33742.59 109.45 17092.53 88888.00 2016-09-21 05:26:03.000 265 33742.59 109.44 17092.54 88888.00 2016-09-21 05:26:04.000 265 33742.60 109.43 17092.52 88888.00 2016-09-21 05:26:05.000 265 33742.61 109.45 17092.49 37824.86 2016-09-21 05:26:06.000 265 33742.59 109.40 17092.49 88888.00 2016-09-21 05:26:07.000 265 33742.58 109.41 17092.50 88888.00 2016-09-21 05:26:08.000 265 33742.57 109.45 17092.49 88888.00 2016-09-21 05:26:09.000 265 33742.59 109.46 17092.49 88888.00 2016-09-21 05:26:10.000 265 33742.59 109.45 17092.55 37824.73 2016-09-21 05:26:11.000 265 33742.58 109.43 17092.56 88888.00 2016-09-21 05:26:12.000 265 33742.56 109.42 17092.52 88888.00 2016-09-21 05:26:13.000 265 33742.57 109.40 17092.56 88888.00 2016-09-21 05:26:14.000 265 33742.54 109.45 17092.56 88888.00 2016-09-21 05:26:15.000 265 33742.55 109.46 17092.58 37824.81 2016-09-21 05:26:16.000 265 33742.52 109.48 17092.54 88888.00 2016-09-21 05:26:17.000 265 33742.55 109.47 17092.55 88888.00 2016-09-21 05:26:18.000 265 33742.55 109.44 17092.54 88888.00 2016-09-21 05:26:19.000 265 33742.56 109.44 17092.57 88888.00 2016-09-21 05:26:20.000 265 33742.53 109.45 17092.58 37824.80 2016-09-21 05:26:21.000 265 33742.50 109.50 17092.59 88888.00 2016-09-21 05:26:22.000 265 33742.51 109.50 17092.60 88888.00 2016-09-21 05:26:23.000 265 33742.48 109.46 17092.58 88888.00 2016-09-21 05:26:24.000 265 33742.49 109.50 17092.55 88888.00 2016-09-21 05:26:25.000 265 33742.51 109.48 17092.54 37824.67 2016-09-21 05:26:26.000 265 33742.55 109.51 17092.56 88888.00 2016-09-21 05:26:27.000 265 33742.53 109.47 17092.58 88888.00 2016-09-21 05:26:28.000 265 33742.52 109.47 17092.55 88888.00 2016-09-21 05:26:29.000 265 33742.52 109.49 17092.53 88888.00 2016-09-21 05:26:30.000 265 33742.49 109.46 17092.55 37824.77 2016-09-21 05:26:31.000 265 33742.51 109.45 17092.62 88888.00 2016-09-21 05:26:32.000 265 33742.55 109.43 17092.62 88888.00 2016-09-21 05:26:33.000 265 33742.58 109.43 17092.63 88888.00 2016-09-21 05:26:34.000 265 33742.58 109.44 17092.59 88888.00 2016-09-21 05:26:35.000 265 33742.61 109.45 17092.59 37824.71 2016-09-21 05:26:36.000 265 33742.61 109.45 17092.62 88888.00 2016-09-21 05:26:37.000 265 33742.63 109.46 17092.61 88888.00 2016-09-21 05:26:38.000 265 33742.66 109.42 17092.60 88888.00 2016-09-21 05:26:39.000 265 33742.65 109.38 17092.59 88888.00 2016-09-21 05:26:40.000 265 33742.64 109.37 17092.54 37824.83 2016-09-21 05:26:41.000 265 33742.67 109.39 17092.55 88888.00 2016-09-21 05:26:42.000 265 33742.73 109.40 17092.56 88888.00 2016-09-21 05:26:43.000 265 33742.78 109.43 17092.57 88888.00 2016-09-21 05:26:44.000 265 33742.81 109.43 17092.56 88888.00 2016-09-21 05:26:45.000 265 33742.84 109.44 17092.56 37824.90 2016-09-21 05:26:46.000 265 33742.84 109.42 17092.57 88888.00 2016-09-21 05:26:47.000 265 33742.84 109.42 17092.58 88888.00 2016-09-21 05:26:48.000 265 33742.86 109.43 17092.57 88888.00 2016-09-21 05:26:49.000 265 33742.90 109.43 17092.57 88888.00 2016-09-21 05:26:50.000 265 33742.95 109.44 17092.52 37825.03 2016-09-21 05:26:51.000 265 33742.95 109.44 17092.53 88888.00 2016-09-21 05:26:52.000 265 33742.94 109.40 17092.51 88888.00 2016-09-21 05:26:53.000 265 33742.94 109.34 17092.50 88888.00 2016-09-21 05:26:54.000 265 33742.96 109.32 17092.48 88888.00 2016-09-21 05:26:55.000 265 33743.00 109.35 17092.48 37825.18 2016-09-21 05:26:56.000 265 33742.98 109.33 17092.53 88888.00 2016-09-21 05:26:57.000 265 33743.01 109.32 17092.55 88888.00 2016-09-21 05:26:58.000 265 33743.04 109.38 17092.53 88888.00 2016-09-21 05:26:59.000 265 33743.00 109.36 17092.53 88888.00 2016-09-21 05:27:00.000 265 33743.00 109.34 17092.61 37825.26 2016-09-21 05:27:01.000 265 33743.00 109.35 17092.62 88888.00 2016-09-21 05:27:02.000 265 33742.95 109.36 17092.57 88888.00 2016-09-21 05:27:03.000 265 33742.95 109.35 17092.55 88888.00 2016-09-21 05:27:04.000 265 33742.98 109.37 17092.60 88888.00 2016-09-21 05:27:05.000 265 33742.93 109.41 17092.61 37825.24 2016-09-21 05:27:06.000 265 33742.93 109.43 17092.60 88888.00 2016-09-21 05:27:07.000 265 33742.91 109.42 17092.60 88888.00 2016-09-21 05:27:08.000 265 33742.90 109.42 17092.65 88888.00 2016-09-21 05:27:09.000 265 33742.87 109.41 17092.59 88888.00 2016-09-21 05:27:10.000 265 33742.83 109.39 17092.57 37825.09 2016-09-21 05:27:11.000 265 33742.82 109.42 17092.61 88888.00 2016-09-21 05:27:12.000 265 33742.85 109.45 17092.60 88888.00 2016-09-21 05:27:13.000 265 33742.83 109.45 17092.57 88888.00 2016-09-21 05:27:14.000 265 33742.78 109.47 17092.54 88888.00 2016-09-21 05:27:15.000 265 33742.74 109.48 17092.53 37825.10 2016-09-21 05:27:16.000 265 33742.79 109.48 17092.55 88888.00 2016-09-21 05:27:17.000 265 33742.78 109.49 17092.63 88888.00 2016-09-21 05:27:18.000 265 33742.77 109.47 17092.62 88888.00 2016-09-21 05:27:19.000 265 33742.75 109.46 17092.62 88888.00 2016-09-21 05:27:20.000 265 33742.74 109.49 17092.60 37825.14 2016-09-21 05:27:21.000 265 33742.70 109.54 17092.63 88888.00 2016-09-21 05:27:22.000 265 33742.68 109.55 17092.65 88888.00 2016-09-21 05:27:23.000 265 33742.70 109.57 17092.64 88888.00 2016-09-21 05:27:24.000 265 33742.72 109.58 17092.56 88888.00 2016-09-21 05:27:25.000 265 33742.71 109.56 17092.59 37824.98 2016-09-21 05:27:26.000 265 33742.71 109.55 17092.64 88888.00 2016-09-21 05:27:27.000 265 33742.73 109.55 17092.67 88888.00 2016-09-21 05:27:28.000 265 33742.69 109.54 17092.65 88888.00 2016-09-21 05:27:29.000 265 33742.70 109.51 17092.60 88888.00 2016-09-21 05:27:30.000 265 33742.79 109.54 17092.65 37825.01 2016-09-21 05:27:31.000 265 33742.78 109.58 17092.65 88888.00 2016-09-21 05:27:32.000 265 33742.76 109.52 17092.62 88888.00 2016-09-21 05:27:33.000 265 33742.75 109.49 17092.62 88888.00 2016-09-21 05:27:34.000 265 33742.76 109.50 17092.64 88888.00 2016-09-21 05:27:35.000 265 33742.80 109.51 17092.66 37825.01 2016-09-21 05:27:36.000 265 33742.79 109.52 17092.68 88888.00 2016-09-21 05:27:37.000 265 33742.80 109.51 17092.67 88888.00 2016-09-21 05:27:38.000 265 33742.77 109.48 17092.67 88888.00 2016-09-21 05:27:39.000 265 33742.75 109.51 17092.65 88888.00 2016-09-21 05:27:40.000 265 33742.73 109.54 17092.64 37825.09 2016-09-21 05:27:41.000 265 33742.73 109.53 17092.62 88888.00 2016-09-21 05:27:42.000 265 33742.72 109.53 17092.59 88888.00 2016-09-21 05:27:43.000 265 33742.73 109.54 17092.61 88888.00 2016-09-21 05:27:44.000 265 33742.70 109.52 17092.62 88888.00 2016-09-21 05:27:45.000 265 33742.66 109.49 17092.62 37825.02 2016-09-21 05:27:46.000 265 33742.67 109.52 17092.62 88888.00 2016-09-21 05:27:47.000 265 33742.68 109.50 17092.68 88888.00 2016-09-21 05:27:48.000 265 33742.72 109.51 17092.69 88888.00 2016-09-21 05:27:49.000 265 33742.73 109.49 17092.64 88888.00 2016-09-21 05:27:50.000 265 33742.68 109.49 17092.61 37825.00 2016-09-21 05:27:51.000 265 33742.69 109.54 17092.60 88888.00 2016-09-21 05:27:52.000 265 33742.71 109.53 17092.64 88888.00 2016-09-21 05:27:53.000 265 33742.75 109.48 17092.64 88888.00 2016-09-21 05:27:54.000 265 33742.77 109.49 17092.64 88888.00 2016-09-21 05:27:55.000 265 33742.76 109.52 17092.66 37825.03 2016-09-21 05:27:56.000 265 33742.71 109.50 17092.64 88888.00 2016-09-21 05:27:57.000 265 33742.69 109.51 17092.63 88888.00 2016-09-21 05:27:58.000 265 33742.71 109.52 17092.62 88888.00 2016-09-21 05:27:59.000 265 33742.74 109.54 17092.66 88888.00 2016-09-21 05:28:00.000 265 33742.75 109.55 17092.67 37825.05 2016-09-21 05:28:01.000 265 33742.73 109.52 17092.69 88888.00 2016-09-21 05:28:02.000 265 33742.72 109.50 17092.68 88888.00 2016-09-21 05:28:03.000 265 33742.74 109.48 17092.70 88888.00 2016-09-21 05:28:04.000 265 33742.73 109.52 17092.67 88888.00 2016-09-21 05:28:05.000 265 33742.75 109.51 17092.68 37824.96 2016-09-21 05:28:06.000 265 33742.76 109.53 17092.67 88888.00 2016-09-21 05:28:07.000 265 33742.74 109.50 17092.68 88888.00 2016-09-21 05:28:08.000 265 33742.69 109.46 17092.68 88888.00 2016-09-21 05:28:09.000 265 33742.71 109.47 17092.70 88888.00 2016-09-21 05:28:10.000 265 33742.68 109.48 17092.64 37825.00 2016-09-21 05:28:11.000 265 33742.69 109.47 17092.61 88888.00 2016-09-21 05:28:12.000 265 33742.71 109.52 17092.67 88888.00 2016-09-21 05:28:13.000 265 33742.70 109.57 17092.66 88888.00 2016-09-21 05:28:14.000 265 33742.67 109.54 17092.67 88888.00 2016-09-21 05:28:15.000 265 33742.70 109.52 17092.68 37824.98 2016-09-21 05:28:16.000 265 33742.71 109.54 17092.66 88888.00 2016-09-21 05:28:17.000 265 33742.70 109.58 17092.65 88888.00 2016-09-21 05:28:18.000 265 33742.66 109.61 17092.61 88888.00 2016-09-21 05:28:19.000 265 33742.66 109.60 17092.63 88888.00 2016-09-21 05:28:20.000 265 33742.70 109.60 17092.65 37825.08 2016-09-21 05:28:21.000 265 33742.70 109.61 17092.70 88888.00 2016-09-21 05:28:22.000 265 33742.68 109.60 17092.62 88888.00 2016-09-21 05:28:23.000 265 33742.68 109.57 17092.65 88888.00 2016-09-21 05:28:24.000 265 33742.70 109.58 17092.65 88888.00 2016-09-21 05:28:25.000 265 33742.74 109.58 17092.63 37825.01 2016-09-21 05:28:26.000 265 33742.76 109.64 17092.66 88888.00 2016-09-21 05:28:27.000 265 33742.77 109.68 17092.69 88888.00 2016-09-21 05:28:28.000 265 33742.76 109.68 17092.66 88888.00 2016-09-21 05:28:29.000 265 33742.75 109.67 17092.66 88888.00 2016-09-21 05:28:30.000 265 33742.77 109.67 17092.64 37825.06 2016-09-21 05:28:31.000 265 33742.78 109.69 17092.64 88888.00 2016-09-21 05:28:32.000 265 33742.80 109.66 17092.61 88888.00 2016-09-21 05:28:33.000 265 33742.78 109.65 17092.67 88888.00 2016-09-21 05:28:34.000 265 33742.83 109.66 17092.64 88888.00 2016-09-21 05:28:35.000 265 33742.84 109.63 17092.65 37825.07 2016-09-21 05:28:36.000 265 33742.78 109.63 17092.66 88888.00 2016-09-21 05:28:37.000 265 33742.78 109.69 17092.65 88888.00 2016-09-21 05:28:38.000 265 33742.80 109.68 17092.65 88888.00 2016-09-21 05:28:39.000 265 33742.76 109.67 17092.67 88888.00 2016-09-21 05:28:40.000 265 33742.73 109.67 17092.66 37825.13 2016-09-21 05:28:41.000 265 33742.76 109.71 17092.66 88888.00 2016-09-21 05:28:42.000 265 33742.75 109.70 17092.65 88888.00 2016-09-21 05:28:43.000 265 33742.75 109.67 17092.61 88888.00 2016-09-21 05:28:44.000 265 33742.78 109.69 17092.61 88888.00 2016-09-21 05:28:45.000 265 33742.79 109.65 17092.61 37825.08 2016-09-21 05:28:46.000 265 33742.75 109.61 17092.60 88888.00 2016-09-21 05:28:47.000 265 33742.75 109.67 17092.60 88888.00 2016-09-21 05:28:48.000 265 33742.77 109.72 17092.62 88888.00 2016-09-21 05:28:49.000 265 33742.73 109.73 17092.66 88888.00 2016-09-21 05:28:50.000 265 33742.69 109.71 17092.63 37825.09 2016-09-21 05:28:51.000 265 33742.68 109.71 17092.64 88888.00 2016-09-21 05:28:52.000 265 33742.69 109.70 17092.62 88888.00 2016-09-21 05:28:53.000 265 33742.72 109.70 17092.57 88888.00 2016-09-21 05:28:54.000 265 33742.71 109.76 17092.58 88888.00 2016-09-21 05:28:55.000 265 33742.71 109.78 17092.58 37824.94 2016-09-21 05:28:56.000 265 33742.64 109.76 17092.56 88888.00 2016-09-21 05:28:57.000 265 33742.63 109.73 17092.57 88888.00 2016-09-21 05:28:58.000 265 33742.66 109.73 17092.55 88888.00 2016-09-21 05:28:59.000 265 33742.66 109.75 17092.60 88888.00 2016-09-21 05:29:00.000 265 33742.69 109.80 17092.63 37824.91 2016-09-21 05:29:01.000 265 33742.71 109.83 17092.59 88888.00 2016-09-21 05:29:02.000 265 33742.66 109.79 17092.62 88888.00 2016-09-21 05:29:03.000 265 33742.67 109.78 17092.65 88888.00 2016-09-21 05:29:04.000 265 33742.67 109.81 17092.64 88888.00 2016-09-21 05:29:05.000 265 33742.67 109.83 17092.68 37825.02 2016-09-21 05:29:06.000 265 33742.68 109.82 17092.69 88888.00 2016-09-21 05:29:07.000 265 33742.64 109.80 17092.64 88888.00 2016-09-21 05:29:08.000 265 33742.67 109.80 17092.64 88888.00 2016-09-21 05:29:09.000 265 33742.73 109.84 17092.63 88888.00 2016-09-21 05:29:10.000 265 33742.73 109.84 17092.67 37824.98 2016-09-21 05:29:11.000 265 33742.74 109.81 17092.66 88888.00 2016-09-21 05:29:12.000 265 33742.74 109.84 17092.64 88888.00 2016-09-21 05:29:13.000 265 33742.71 109.78 17092.68 88888.00 2016-09-21 05:29:14.000 265 33742.75 109.79 17092.64 88888.00 2016-09-21 05:29:15.000 265 33742.79 109.82 17092.64 37825.05 2016-09-21 05:29:16.000 265 33742.84 109.84 17092.63 88888.00 2016-09-21 05:29:17.000 265 33742.85 109.84 17092.65 88888.00 2016-09-21 05:29:18.000 265 33742.79 109.82 17092.64 88888.00 2016-09-21 05:29:19.000 265 33742.79 109.85 17092.62 88888.00 2016-09-21 05:29:20.000 265 33742.83 109.88 17092.61 37825.15 2016-09-21 05:29:21.000 265 33742.81 109.81 17092.61 88888.00 2016-09-21 05:29:22.000 265 33742.84 109.82 17092.63 88888.00 2016-09-21 05:29:23.000 265 33742.87 109.88 17092.62 88888.00 2016-09-21 05:29:24.000 265 33742.89 109.85 17092.61 88888.00 2016-09-21 05:29:25.000 265 33742.93 109.87 17092.60 37825.08 2016-09-21 05:29:26.000 265 33742.93 109.92 17092.54 88888.00 2016-09-21 05:29:27.000 265 33742.91 109.89 17092.53 88888.00 2016-09-21 05:29:28.000 265 33742.88 109.91 17092.58 88888.00 2016-09-21 05:29:29.000 265 33742.84 109.87 17092.57 88888.00 2016-09-21 05:29:30.000 265 33742.86 109.89 17092.60 37825.07 2016-09-21 05:29:31.000 265 33742.83 109.86 17092.56 88888.00 2016-09-21 05:29:32.000 265 33742.80 109.86 17092.59 88888.00 2016-09-21 05:29:33.000 265 33742.80 109.90 17092.56 88888.00 2016-09-21 05:29:34.000 265 33742.76 109.90 17092.58 88888.00 2016-09-21 05:29:35.000 265 33742.77 109.91 17092.59 37825.08 2016-09-21 05:29:36.000 265 33742.74 109.89 17092.54 88888.00 2016-09-21 05:29:37.000 265 33742.79 109.93 17092.50 88888.00 2016-09-21 05:29:38.000 265 33742.80 109.96 17092.52 88888.00 2016-09-21 05:29:39.000 265 33742.78 109.93 17092.56 88888.00 2016-09-21 05:29:40.000 265 33742.73 109.92 17092.56 37825.16 2016-09-21 05:29:41.000 265 33742.76 109.99 17092.59 88888.00 2016-09-21 05:29:42.000 265 33742.77 110.06 17092.60 88888.00 2016-09-21 05:29:43.000 265 33742.75 110.07 17092.61 88888.00 2016-09-21 05:29:44.000 265 33742.73 110.03 17092.59 88888.00 2016-09-21 05:29:45.000 265 33742.73 109.98 17092.56 37825.06 2016-09-21 05:29:46.000 265 33742.69 110.02 17092.58 88888.00 2016-09-21 05:29:47.000 265 33742.69 110.05 17092.59 88888.00 2016-09-21 05:29:48.000 265 33742.71 110.02 17092.61 88888.00 2016-09-21 05:29:49.000 265 33742.72 110.02 17092.59 88888.00 2016-09-21 05:29:50.000 265 33742.69 110.01 17092.57 37824.99 2016-09-21 05:29:51.000 265 33742.71 110.04 17092.59 88888.00 2016-09-21 05:29:52.000 265 33742.71 110.06 17092.64 88888.00 2016-09-21 05:29:53.000 265 33742.73 110.07 17092.62 88888.00 2016-09-21 05:29:54.000 265 33742.75 110.08 17092.62 88888.00 2016-09-21 05:29:55.000 265 33742.73 110.05 17092.59 37824.98 2016-09-21 05:29:56.000 265 33742.73 110.08 17092.55 88888.00 2016-09-21 05:29:57.000 265 33742.75 110.08 17092.54 88888.00 2016-09-21 05:29:58.000 265 33742.70 110.06 17092.58 88888.00 2016-09-21 05:29:59.000 265 33742.68 110.05 17092.58 88888.00 2016-09-21 05:30:00.000 265 33742.68 110.07 17092.60 37825.04 2016-09-21 05:30:01.000 265 33742.70 110.12 17092.60 88888.00 2016-09-21 05:30:02.000 265 33742.75 110.11 17092.60 88888.00 2016-09-21 05:30:03.000 265 33742.76 110.06 17092.64 88888.00 2016-09-21 05:30:04.000 265 33742.74 110.07 17092.67 88888.00 2016-09-21 05:30:05.000 265 33742.77 110.06 17092.64 37824.94 2016-09-21 05:30:06.000 265 33742.77 110.06 17092.64 88888.00 2016-09-21 05:30:07.000 265 33742.78 110.07 17092.65 88888.00 2016-09-21 05:30:08.000 265 33742.76 110.07 17092.64 88888.00 2016-09-21 05:30:09.000 265 33742.74 110.08 17092.62 88888.00 2016-09-21 05:30:10.000 265 33742.72 110.07 17092.60 37825.03 2016-09-21 05:30:11.000 265 33742.71 110.07 17092.61 88888.00 2016-09-21 05:30:12.000 265 33742.72 110.11 17092.59 88888.00 2016-09-21 05:30:13.000 265 33742.72 110.15 17092.62 88888.00 2016-09-21 05:30:14.000 265 33742.73 110.13 17092.66 88888.00 2016-09-21 05:30:15.000 265 33742.74 110.12 17092.65 37825.04 2016-09-21 05:30:16.000 265 33742.69 110.15 17092.62 88888.00 2016-09-21 05:30:17.000 265 33742.70 110.17 17092.65 88888.00 2016-09-21 05:30:18.000 265 33742.72 110.22 17092.67 88888.00 2016-09-21 05:30:19.000 265 33742.75 110.25 17092.65 88888.00 2016-09-21 05:30:20.000 265 33742.74 110.26 17092.68 37825.21 2016-09-21 05:30:21.000 265 33742.73 110.27 17092.69 88888.00 2016-09-21 05:30:22.000 265 33742.75 110.29 17092.71 88888.00 2016-09-21 05:30:23.000 265 33742.77 110.30 17092.68 88888.00 2016-09-21 05:30:24.000 265 33742.79 110.32 17092.70 88888.00 2016-09-21 05:30:25.000 265 33742.85 110.31 17092.71 37825.08 2016-09-21 05:30:26.000 265 33742.86 110.34 17092.73 88888.00 2016-09-21 05:30:27.000 265 33742.82 110.33 17092.73 88888.00 2016-09-21 05:30:28.000 265 33742.81 110.34 17092.71 88888.00 2016-09-21 05:30:29.000 265 33742.81 110.35 17092.71 88888.00 2016-09-21 05:30:30.000 265 33742.81 110.40 17092.69 37825.18 2016-09-21 05:30:31.000 265 33742.79 110.37 17092.71 88888.00 2016-09-21 05:30:32.000 265 33742.75 110.34 17092.71 88888.00 2016-09-21 05:30:33.000 265 33742.80 110.38 17092.72 88888.00 2016-09-21 05:30:34.000 265 33742.81 110.39 17092.74 88888.00 2016-09-21 05:30:35.000 265 33742.80 110.41 17092.71 37825.20 2016-09-21 05:30:36.000 265 33742.80 110.41 17092.68 88888.00 2016-09-21 05:30:37.000 265 33742.79 110.39 17092.68 88888.00 2016-09-21 05:30:38.000 265 33742.83 110.45 17092.71 88888.00 2016-09-21 05:30:39.000 265 33742.83 110.44 17092.70 88888.00 2016-09-21 05:30:40.000 265 33742.82 110.41 17092.72 37825.16 2016-09-21 05:30:41.000 265 33742.85 110.43 17092.70 88888.00 2016-09-21 05:30:42.000 265 33742.85 110.41 17092.74 88888.00 2016-09-21 05:30:43.000 265 33742.87 110.40 17092.71 88888.00 2016-09-21 05:30:44.000 265 33742.88 110.36 17092.65 88888.00 2016-09-21 05:30:45.000 265 33742.89 110.34 17092.69 37825.11 2016-09-21 05:30:46.000 265 33742.88 110.39 17092.65 88888.00 2016-09-21 05:30:47.000 265 33742.91 110.35 17092.67 88888.00 2016-09-21 05:30:48.000 265 33742.87 110.30 17092.66 88888.00 2016-09-21 05:30:49.000 265 33742.86 110.31 17092.62 88888.00 2016-09-21 05:30:50.000 265 33742.91 110.29 17092.65 37825.25 2016-09-21 05:30:51.000 265 33742.93 110.29 17092.63 88888.00 2016-09-21 05:30:52.000 265 33742.91 110.31 17092.63 88888.00 2016-09-21 05:30:53.000 265 33742.88 110.31 17092.65 88888.00 2016-09-21 05:30:54.000 265 33742.91 110.30 17092.63 88888.00 2016-09-21 05:30:55.000 265 33742.97 110.32 17092.66 37825.30 2016-09-21 05:30:56.000 265 33742.97 110.28 17092.64 88888.00 2016-09-21 05:30:57.000 265 33742.98 110.25 17092.62 88888.00 2016-09-21 05:30:58.000 265 33743.00 110.22 17092.62 88888.00 2016-09-21 05:30:59.000 265 33743.03 110.20 17092.63 88888.00 2016-09-21 05:31:00.000 265 33743.06 110.22 17092.60 37825.35 2016-09-21 05:31:01.000 265 33743.09 110.23 17092.54 88888.00 2016-09-21 05:31:02.000 265 33743.11 110.24 17092.58 88888.00 2016-09-21 05:31:03.000 265 33743.11 110.28 17092.59 88888.00 2016-09-21 05:31:04.000 265 33743.14 110.26 17092.62 88888.00 2016-09-21 05:31:05.000 265 33743.13 110.22 17092.65 37825.41 2016-09-21 05:31:06.000 265 33743.14 110.23 17092.63 88888.00 2016-09-21 05:31:07.000 265 33743.18 110.27 17092.65 88888.00 2016-09-21 05:31:08.000 265 33743.22 110.28 17092.70 88888.00 2016-09-21 05:31:09.000 265 33743.22 110.25 17092.74 88888.00 2016-09-21 05:31:10.000 265 33743.25 110.21 17092.71 37825.40 2016-09-21 05:31:11.000 265 33743.28 110.22 17092.66 88888.00 2016-09-21 05:31:12.000 265 33743.30 110.25 17092.67 88888.00 2016-09-21 05:31:13.000 265 33743.30 110.25 17092.66 88888.00 2016-09-21 05:31:14.000 265 33743.27 110.23 17092.67 88888.00 2016-09-21 05:31:15.000 265 33743.27 110.23 17092.69 37825.39 2016-09-21 05:31:16.000 265 33743.29 110.20 17092.74 88888.00 2016-09-21 05:31:17.000 265 33743.26 110.17 17092.71 88888.00 2016-09-21 05:31:18.000 265 33743.22 110.16 17092.69 88888.00 2016-09-21 05:31:19.000 265 33743.21 110.18 17092.67 88888.00 2016-09-21 05:31:20.000 265 33743.23 110.20 17092.65 37825.46 2016-09-21 05:31:21.000 265 33743.26 110.19 17092.66 88888.00 2016-09-21 05:31:22.000 265 33743.22 110.20 17092.66 88888.00 2016-09-21 05:31:23.000 265 33743.20 110.24 17092.70 88888.00 2016-09-21 05:31:24.000 265 33743.21 110.21 17092.68 88888.00 2016-09-21 05:31:25.000 265 33743.19 110.21 17092.70 37825.49 2016-09-21 05:31:26.000 265 33743.15 110.20 17092.71 88888.00 2016-09-21 05:31:27.000 265 33743.17 110.19 17092.72 88888.00 2016-09-21 05:31:28.000 265 33743.19 110.22 17092.69 88888.00 2016-09-21 05:31:29.000 265 33743.18 110.23 17092.68 88888.00 2016-09-21 05:31:30.000 265 33743.17 110.24 17092.67 37825.46 2016-09-21 05:31:31.000 265 33743.18 110.28 17092.65 88888.00 2016-09-21 05:31:32.000 265 33743.19 110.30 17092.66 88888.00 2016-09-21 05:31:33.000 265 33743.17 110.32 17092.68 88888.00 2016-09-21 05:31:34.000 265 33743.15 110.32 17092.67 88888.00 2016-09-21 05:31:35.000 265 33743.14 110.34 17092.68 37825.48 2016-09-21 05:31:36.000 265 33743.17 110.34 17092.71 88888.00 2016-09-21 05:31:37.000 265 33743.18 110.32 17092.69 88888.00 2016-09-21 05:31:38.000 265 33743.16 110.31 17092.66 88888.00 2016-09-21 05:31:39.000 265 33743.16 110.31 17092.64 88888.00 2016-09-21 05:31:40.000 265 33743.15 110.31 17092.65 37825.48 2016-09-21 05:31:41.000 265 33743.17 110.28 17092.68 88888.00 2016-09-21 05:31:42.000 265 33743.19 110.28 17092.67 88888.00 2016-09-21 05:31:43.000 265 33743.25 110.33 17092.67 88888.00 2016-09-21 05:31:44.000 265 33743.21 110.32 17092.64 88888.00 2016-09-21 05:31:45.000 265 33743.22 110.33 17092.64 37825.45 2016-09-21 05:31:46.000 265 33743.23 110.28 17092.62 88888.00 2016-09-21 05:31:47.000 265 33743.26 110.26 17092.66 88888.00 2016-09-21 05:31:48.000 265 33743.27 110.28 17092.63 88888.00 2016-09-21 05:31:49.000 265 33743.25 110.29 17092.59 88888.00 2016-09-21 05:31:50.000 265 33743.25 110.30 17092.61 37825.52 2016-09-21 05:31:51.000 265 33743.29 110.32 17092.61 88888.00 2016-09-21 05:31:52.000 265 33743.32 110.33 17092.62 88888.00 2016-09-21 05:31:53.000 265 33743.36 110.32 17092.62 88888.00 2016-09-21 05:31:54.000 265 33743.38 110.31 17092.66 88888.00 2016-09-21 05:31:55.000 265 33743.39 110.28 17092.65 37825.57 2016-09-21 05:31:56.000 265 33743.39 110.27 17092.66 88888.00 2016-09-21 05:31:57.000 265 33743.38 110.24 17092.64 88888.00 2016-09-21 05:31:58.000 265 33743.39 110.30 17092.67 88888.00 2016-09-21 05:31:59.000 265 33743.43 110.28 17092.66 88888.00 2016-09-21 05:32:00.000 265 33743.43 110.22 17092.63 37825.58 2016-09-21 05:32:01.000 265 33743.41 110.26 17092.66 88888.00 2016-09-21 05:32:02.000 265 33743.37 110.27 17092.63 88888.00 2016-09-21 05:32:03.000 265 33743.41 110.28 17092.61 88888.00 2016-09-21 05:32:04.000 265 33743.39 110.31 17092.63 88888.00 2016-09-21 05:32:05.000 265 33743.36 110.33 17092.62 37825.65 2016-09-21 05:32:06.000 265 33743.36 110.32 17092.63 88888.00 2016-09-21 05:32:07.000 265 33743.37 110.32 17092.63 88888.00 2016-09-21 05:32:08.000 265 33743.33 110.29 17092.62 88888.00 2016-09-21 05:32:09.000 265 33743.33 110.27 17092.65 88888.00 2016-09-21 05:32:10.000 265 33743.37 110.27 17092.68 37825.66 2016-09-21 05:32:11.000 265 33743.40 110.32 17092.71 88888.00 2016-09-21 05:32:12.000 265 33743.39 110.30 17092.72 88888.00 2016-09-21 05:32:13.000 265 33743.39 110.27 17092.70 88888.00 2016-09-21 05:32:14.000 265 33743.37 110.27 17092.68 88888.00 2016-09-21 05:32:15.000 265 33743.37 110.31 17092.68 37825.66 2016-09-21 05:32:16.000 265 33743.34 110.36 17092.69 88888.00 2016-09-21 05:32:17.000 265 33743.32 110.39 17092.65 88888.00 2016-09-21 05:32:18.000 265 33743.33 110.35 17092.63 88888.00 2016-09-21 05:32:19.000 265 33743.32 110.35 17092.70 88888.00 2016-09-21 05:32:20.000 265 33743.33 110.39 17092.71 37825.64 2016-09-21 05:32:21.000 265 33743.36 110.44 17092.74 88888.00 2016-09-21 05:32:22.000 265 33743.34 110.38 17092.76 88888.00 2016-09-21 05:32:23.000 265 33743.30 110.37 17092.74 88888.00 2016-09-21 05:32:24.000 265 33743.32 110.37 17092.72 88888.00 2016-09-21 05:32:25.000 265 33743.34 110.38 17092.76 37825.52 2016-09-21 05:32:26.000 265 33743.37 110.38 17092.79 88888.00 2016-09-21 05:32:27.000 265 33743.36 110.38 17092.80 88888.00 2016-09-21 05:32:28.000 265 33743.37 110.40 17092.77 88888.00 2016-09-21 05:32:29.000 265 33743.42 110.41 17092.74 88888.00 2016-09-21 05:32:30.000 265 33743.43 110.45 17092.76 37825.55 2016-09-21 05:32:31.000 265 33743.44 110.50 17092.76 88888.00 2016-09-21 05:32:32.000 265 33743.43 110.54 17092.76 88888.00 2016-09-21 05:32:33.000 265 33743.40 110.59 17092.80 88888.00 2016-09-21 05:32:34.000 265 33743.40 110.56 17092.75 88888.00 2016-09-21 05:32:35.000 265 33743.44 110.58 17092.74 37825.65 2016-09-21 05:32:36.000 265 33743.41 110.57 17092.79 88888.00 2016-09-21 05:32:37.000 265 33743.41 110.53 17092.79 88888.00 2016-09-21 05:32:38.000 265 33743.43 110.55 17092.77 88888.00 2016-09-21 05:32:39.000 265 33743.47 110.52 17092.75 88888.00 2016-09-21 05:32:40.000 265 33743.43 110.50 17092.74 37825.65 2016-09-21 05:32:41.000 265 33743.43 110.54 17092.72 88888.00 2016-09-21 05:32:42.000 265 33743.46 110.60 17092.72 88888.00 2016-09-21 05:32:43.000 265 33743.42 110.63 17092.74 88888.00 2016-09-21 05:32:44.000 265 33743.39 110.64 17092.71 88888.00 2016-09-21 05:32:45.000 265 33743.39 110.64 17092.70 37825.64 2016-09-21 05:32:46.000 265 33743.40 110.64 17092.74 88888.00 2016-09-21 05:32:47.000 265 33743.43 110.64 17092.73 88888.00 2016-09-21 05:32:48.000 265 33743.42 110.67 17092.73 88888.00 2016-09-21 05:32:49.000 265 33743.44 110.69 17092.72 88888.00 2016-09-21 05:32:50.000 265 33743.42 110.68 17092.70 37825.71 2016-09-21 05:32:51.000 265 33743.39 110.71 17092.71 88888.00 2016-09-21 05:32:52.000 265 33743.37 110.76 17092.70 88888.00 2016-09-21 05:32:53.000 265 33743.36 110.80 17092.78 88888.00 2016-09-21 05:32:54.000 265 33743.38 110.74 17092.77 88888.00 2016-09-21 05:32:55.000 265 33743.38 110.72 17092.78 37825.58 2016-09-21 05:32:56.000 265 33743.38 110.73 17092.75 88888.00 2016-09-21 05:32:57.000 265 33743.35 110.77 17092.75 88888.00 2016-09-21 05:32:58.000 265 33743.30 110.78 17092.71 88888.00 2016-09-21 05:32:59.000 265 33743.33 110.78 17092.66 88888.00 2016-09-21 05:33:00.000 265 33743.33 110.78 17092.64 37825.68 2016-09-21 05:33:01.000 265 33743.33 110.79 17092.69 88888.00 2016-09-21 05:33:02.000 265 33743.34 110.80 17092.68 88888.00 2016-09-21 05:33:03.000 265 33743.32 110.85 17092.71 88888.00 2016-09-21 05:33:04.000 265 33743.27 110.88 17092.73 88888.00 2016-09-21 05:33:05.000 265 33743.29 110.86 17092.72 37825.57 2016-09-21 05:33:06.000 265 33743.32 110.84 17092.74 88888.00 2016-09-21 05:33:07.000 265 33743.32 110.86 17092.81 88888.00 2016-09-21 05:33:08.000 265 33743.30 110.88 17092.79 88888.00 2016-09-21 05:33:09.000 265 33743.31 110.92 17092.80 88888.00 2016-09-21 05:33:10.000 265 33743.36 110.89 17092.79 37825.64 2016-09-21 05:33:11.000 265 33743.37 110.86 17092.78 88888.00 2016-09-21 05:33:12.000 265 33743.37 110.91 17092.78 88888.00 2016-09-21 05:33:13.000 265 33743.40 110.96 17092.76 88888.00 2016-09-21 05:33:14.000 265 33743.40 110.94 17092.75 88888.00 2016-09-21 05:33:15.000 265 33743.42 110.97 17092.73 37825.65 2016-09-21 05:33:16.000 265 33743.43 110.94 17092.73 88888.00 2016-09-21 05:33:17.000 265 33743.41 110.91 17092.69 88888.00 2016-09-21 05:33:18.000 265 33743.43 110.95 17092.71 88888.00 2016-09-21 05:33:19.000 265 33743.44 110.94 17092.75 88888.00 2016-09-21 05:33:20.000 265 33743.45 110.96 17092.79 37825.68 2016-09-21 05:33:21.000 265 33743.50 111.00 17092.78 88888.00 2016-09-21 05:33:22.000 265 33743.49 111.05 17092.82 88888.00 2016-09-21 05:33:23.000 265 33743.50 111.02 17092.78 88888.00 2016-09-21 05:33:24.000 265 33743.47 111.00 17092.77 88888.00 2016-09-21 05:33:25.000 265 33743.45 111.03 17092.75 37825.74 2016-09-21 05:33:26.000 265 33743.47 111.08 17092.74 88888.00 2016-09-21 05:33:27.000 265 33743.46 111.10 17092.74 88888.00 2016-09-21 05:33:28.000 265 33743.42 111.04 17092.75 88888.00 2016-09-21 05:33:29.000 265 33743.43 111.05 17092.75 88888.00 2016-09-21 05:33:30.000 265 33743.44 111.04 17092.81 37825.74 2016-09-21 05:33:31.000 265 33743.46 111.06 17092.82 88888.00 2016-09-21 05:33:32.000 265 33743.45 111.08 17092.78 88888.00 2016-09-21 05:33:33.000 265 33743.43 111.08 17092.73 88888.00 2016-09-21 05:33:34.000 265 33743.41 111.06 17092.70 88888.00 2016-09-21 05:33:35.000 265 33743.42 111.08 17092.74 37825.74 2016-09-21 05:33:36.000 265 33743.45 111.10 17092.72 88888.00 2016-09-21 05:33:37.000 265 33743.41 111.07 17092.69 88888.00 2016-09-21 05:33:38.000 265 33743.41 111.11 17092.70 88888.00 2016-09-21 05:33:39.000 265 33743.42 111.10 17092.72 88888.00 2016-09-21 05:33:40.000 265 33743.39 111.09 17092.71 37825.68 2016-09-21 05:33:41.000 265 33743.37 111.16 17092.73 88888.00 2016-09-21 05:33:42.000 265 33743.42 111.12 17092.71 88888.00 2016-09-21 05:33:43.000 265 33743.45 111.14 17092.70 88888.00 2016-09-21 05:33:44.000 265 33743.39 111.14 17092.72 88888.00 2016-09-21 05:33:45.000 265 33743.42 111.16 17092.76 37825.72 2016-09-21 05:33:46.000 265 33743.44 111.19 17092.78 88888.00 2016-09-21 05:33:47.000 265 33743.41 111.19 17092.78 88888.00 2016-09-21 05:33:48.000 265 33743.40 111.19 17092.73 88888.00 2016-09-21 05:33:49.000 265 33743.38 111.21 17092.72 88888.00 2016-09-21 05:33:50.000 265 33743.35 111.20 17092.74 37825.64 2016-09-21 05:33:51.000 265 33743.38 111.22 17092.72 88888.00 2016-09-21 05:33:52.000 265 33743.40 111.21 17092.71 88888.00 2016-09-21 05:33:53.000 265 33743.39 111.23 17092.73 88888.00 2016-09-21 05:33:54.000 265 33743.37 111.24 17092.72 88888.00 2016-09-21 05:33:55.000 265 33743.35 111.23 17092.73 37825.66 2016-09-21 05:33:56.000 265 33743.39 111.23 17092.70 88888.00 2016-09-21 05:33:57.000 265 33743.38 111.19 17092.69 88888.00 2016-09-21 05:33:58.000 265 33743.40 111.19 17092.72 88888.00 2016-09-21 05:33:59.000 265 33743.44 111.20 17092.74 88888.00 2016-09-21 05:34:00.000 265 33743.42 111.23 17092.73 37825.62 2016-09-21 05:34:01.000 265 33743.42 111.22 17092.74 88888.00 2016-09-21 05:34:02.000 265 33743.42 111.21 17092.71 88888.00 2016-09-21 05:34:03.000 265 33743.42 111.21 17092.67 88888.00 2016-09-21 05:34:04.000 265 33743.43 111.19 17092.69 88888.00 2016-09-21 05:34:05.000 265 33743.45 111.21 17092.70 37825.74 2016-09-21 05:34:06.000 265 33743.42 111.23 17092.73 88888.00 2016-09-21 05:34:07.000 265 33743.44 111.26 17092.72 88888.00 2016-09-21 05:34:08.000 265 33743.45 111.24 17092.69 88888.00 2016-09-21 05:34:09.000 265 33743.46 111.23 17092.71 88888.00 2016-09-21 05:34:10.000 265 33743.49 111.28 17092.72 37825.74 2016-09-21 05:34:11.000 265 33743.54 111.26 17092.76 88888.00 2016-09-21 05:34:12.000 265 33743.49 111.22 17092.73 88888.00 2016-09-21 05:34:13.000 265 33743.52 111.20 17092.74 88888.00 2016-09-21 05:34:14.000 265 33743.53 111.24 17092.78 88888.00 2016-09-21 05:34:15.000 265 33743.56 111.24 17092.75 37825.71 2016-09-21 05:34:16.000 265 33743.53 111.23 17092.75 88888.00 2016-09-21 05:34:17.000 265 33743.56 111.20 17092.72 88888.00 2016-09-21 05:34:18.000 265 33743.57 111.21 17092.75 88888.00 2016-09-21 05:34:19.000 265 33743.58 111.25 17092.76 88888.00 2016-09-21 05:34:20.000 265 33743.54 111.23 17092.75 37825.83 2016-09-21 05:34:21.000 265 33743.55 111.19 17092.77 88888.00 2016-09-21 05:34:22.000 265 33743.50 111.16 17092.78 88888.00 2016-09-21 05:34:23.000 265 33743.49 111.15 17092.77 88888.00 2016-09-21 05:34:24.000 265 33743.52 111.14 17092.80 88888.00 2016-09-21 05:34:25.000 265 33743.51 111.16 17092.78 37825.78 2016-09-21 05:34:26.000 265 33743.51 111.17 17092.74 88888.00 2016-09-21 05:34:27.000 265 33743.50 111.17 17092.67 88888.00 2016-09-21 05:34:28.000 265 33743.52 111.17 17092.68 88888.00 2016-09-21 05:34:29.000 265 33743.52 111.19 17092.69 88888.00 2016-09-21 05:34:30.000 265 33743.47 111.19 17092.68 37825.86 2016-09-21 05:34:31.000 265 33743.48 111.17 17092.69 88888.00 2016-09-21 05:34:32.000 265 33743.44 111.15 17092.66 88888.00 2016-09-21 05:34:33.000 265 33743.43 111.12 17092.63 88888.00 2016-09-21 05:34:34.000 265 33743.40 111.14 17092.69 88888.00 2016-09-21 05:34:35.000 265 33743.41 111.14 17092.68 37825.77 2016-09-21 05:34:36.000 265 33743.40 111.11 17092.70 88888.00 2016-09-21 05:34:37.000 265 33743.39 111.13 17092.66 88888.00 2016-09-21 05:34:38.000 265 33743.38 111.17 17092.65 88888.00 2016-09-21 05:34:39.000 265 33743.42 111.17 17092.63 88888.00 2016-09-21 05:34:40.000 265 33743.44 111.19 17092.64 37825.72 2016-09-21 05:34:41.000 265 33743.42 111.20 17092.66 88888.00 2016-09-21 05:34:42.000 265 33743.45 111.18 17092.68 88888.00 2016-09-21 05:34:43.000 265 33743.46 111.19 17092.63 88888.00 2016-09-21 05:34:44.000 265 33743.46 111.19 17092.64 88888.00 2016-09-21 05:34:45.000 265 33743.43 111.20 17092.66 37825.67 2016-09-21 05:34:46.000 265 33743.43 111.19 17092.65 88888.00 2016-09-21 05:34:47.000 265 33743.46 111.21 17092.66 88888.00 2016-09-21 05:34:48.000 265 33743.43 111.20 17092.65 88888.00 2016-09-21 05:34:49.000 265 33743.43 111.20 17092.67 88888.00 2016-09-21 05:34:50.000 265 33743.41 111.18 17092.70 37825.61 2016-09-21 05:34:51.000 265 33743.40 111.15 17092.67 88888.00 2016-09-21 05:34:52.000 265 33743.40 111.21 17092.68 88888.00 2016-09-21 05:34:53.000 265 33743.39 111.22 17092.76 88888.00 2016-09-21 05:34:54.000 265 33743.37 111.24 17092.74 88888.00 2016-09-21 05:34:55.000 265 33743.39 111.27 17092.71 37825.65 2016-09-21 05:34:56.000 265 33743.38 111.25 17092.67 88888.00 2016-09-21 05:34:57.000 265 33743.37 111.22 17092.74 88888.00 2016-09-21 05:34:58.000 265 33743.32 111.20 17092.77 88888.00 2016-09-21 05:34:59.000 265 33743.35 111.24 17092.76 88888.00 2016-09-21 05:35:00.000 265 33743.38 111.23 17092.72 37825.75 2016-09-21 05:35:01.000 265 33743.37 111.26 17092.70 88888.00 2016-09-21 05:35:02.000 265 33743.38 111.24 17092.68 88888.00 2016-09-21 05:35:03.000 265 33743.41 111.24 17092.66 88888.00 2016-09-21 05:35:04.000 265 33743.41 111.25 17092.68 88888.00 2016-09-21 05:35:05.000 265 33743.40 111.24 17092.67 37825.77 2016-09-21 05:35:06.000 265 33743.33 111.24 17092.67 88888.00 2016-09-21 05:35:07.000 265 33743.32 111.27 17092.68 88888.00 2016-09-21 05:35:08.000 265 33743.35 111.32 17092.69 88888.00 2016-09-21 05:35:09.000 265 33743.37 111.28 17092.71 88888.00 2016-09-21 05:35:10.000 265 33743.39 111.25 17092.74 37825.67 2016-09-21 05:35:11.000 265 33743.36 111.31 17092.72 88888.00 2016-09-21 05:35:12.000 265 33743.38 111.31 17092.72 88888.00 2016-09-21 05:35:13.000 265 33743.37 111.33 17092.68 88888.00 2016-09-21 05:35:14.000 265 33743.39 111.30 17092.69 88888.00 2016-09-21 05:35:15.000 265 33743.41 111.28 17092.67 37825.71 2016-09-21 05:35:16.000 265 33743.43 111.32 17092.70 88888.00 2016-09-21 05:35:17.000 265 33743.46 111.28 17092.72 88888.00 2016-09-21 05:35:18.000 265 33743.44 111.28 17092.73 88888.00 2016-09-21 05:35:19.000 265 33743.42 111.27 17092.71 88888.00 2016-09-21 05:35:20.000 265 33743.43 111.26 17092.70 37825.74 2016-09-21 05:35:21.000 265 33743.45 111.31 17092.71 88888.00 2016-09-21 05:35:22.000 265 33743.44 111.34 17092.68 88888.00 2016-09-21 05:35:23.000 265 33743.44 111.30 17092.68 88888.00 2016-09-21 05:35:24.000 265 33743.44 111.31 17092.67 88888.00 2016-09-21 05:35:25.000 265 33743.46 111.31 17092.69 37825.70 2016-09-21 05:35:26.000 265 33743.47 111.30 17092.70 88888.00 2016-09-21 05:35:27.000 265 33743.48 111.33 17092.72 88888.00 2016-09-21 05:35:28.000 265 33743.52 111.34 17092.71 88888.00 2016-09-21 05:35:29.000 265 33743.50 111.35 17092.71 88888.00 2016-09-21 05:35:30.000 265 33743.49 111.32 17092.73 37825.78 2016-09-21 05:35:31.000 265 33743.51 111.31 17092.74 88888.00 2016-09-21 05:35:32.000 265 33743.48 111.32 17092.75 88888.00 2016-09-21 05:35:33.000 265 33743.48 111.32 17092.75 88888.00 2016-09-21 05:35:34.000 265 33743.47 111.33 17092.73 88888.00 2016-09-21 05:35:35.000 265 33743.48 111.31 17092.73 37825.85 2016-09-21 05:35:36.000 265 33743.50 111.29 17092.70 88888.00 2016-09-21 05:35:37.000 265 33743.50 111.31 17092.76 88888.00 2016-09-21 05:35:38.000 265 33743.49 111.29 17092.77 88888.00 2016-09-21 05:35:39.000 265 33743.53 111.28 17092.80 88888.00 2016-09-21 05:35:40.000 265 33743.49 111.26 17092.78 37825.83 2016-09-21 05:35:41.000 265 33743.54 111.23 17092.75 88888.00 2016-09-21 05:35:42.000 265 33743.55 111.24 17092.79 88888.00 2016-09-21 05:35:43.000 265 33743.57 111.24 17092.78 88888.00 2016-09-21 05:35:44.000 265 33743.58 111.24 17092.75 88888.00 2016-09-21 05:35:45.000 265 33743.56 111.28 17092.75 37825.90 2016-09-21 05:35:46.000 265 33743.53 111.29 17092.74 88888.00 2016-09-21 05:35:47.000 265 33743.56 111.31 17092.73 88888.00 2016-09-21 05:35:48.000 265 33743.55 111.28 17092.71 88888.00 2016-09-21 05:35:49.000 265 33743.60 111.25 17092.72 88888.00 2016-09-21 05:35:50.000 265 33743.62 111.27 17092.73 37825.88 2016-09-21 05:35:51.000 265 33743.60 111.31 17092.73 88888.00 2016-09-21 05:35:52.000 265 33743.60 111.30 17092.73 88888.00 2016-09-21 05:35:53.000 265 33743.61 111.33 17092.73 88888.00 2016-09-21 05:35:54.000 265 33743.62 111.36 17092.72 88888.00 2016-09-21 05:35:55.000 265 33743.62 111.39 17092.71 37825.96 2016-09-21 05:35:56.000 265 33743.63 111.38 17092.71 88888.00 2016-09-21 05:35:57.000 265 33743.62 111.41 17092.71 88888.00 2016-09-21 05:35:58.000 265 33743.62 111.39 17092.76 88888.00 2016-09-21 05:35:59.000 265 33743.65 111.36 17092.76 88888.00 2016-09-21 05:36:00.000 265 33743.63 111.41 17092.76 37825.93 2016-09-21 05:36:01.000 265 33743.64 111.43 17092.73 88888.00 2016-09-21 05:36:02.000 265 33743.64 111.41 17092.75 88888.00 2016-09-21 05:36:03.000 265 33743.59 111.43 17092.72 88888.00 2016-09-21 05:36:04.000 265 33743.61 111.44 17092.74 88888.00 2016-09-21 05:36:05.000 265 33743.66 111.42 17092.76 37825.94 2016-09-21 05:36:06.000 265 33743.68 111.40 17092.74 88888.00 2016-09-21 05:36:07.000 265 33743.70 111.42 17092.75 88888.00 2016-09-21 05:36:08.000 265 33743.68 111.41 17092.76 88888.00 2016-09-21 05:36:09.000 265 33743.69 111.39 17092.71 88888.00 2016-09-21 05:36:10.000 265 33743.68 111.42 17092.70 37826.07 2016-09-21 05:36:11.000 265 33743.66 111.42 17092.71 88888.00 2016-09-21 05:36:12.000 265 33743.68 111.46 17092.79 88888.00 2016-09-21 05:36:13.000 265 33743.70 111.50 17092.77 88888.00 2016-09-21 05:36:14.000 265 33743.71 111.50 17092.74 88888.00 2016-09-21 05:36:15.000 265 33743.74 111.46 17092.77 37825.94 2016-09-21 05:36:16.000 265 33743.77 111.50 17092.77 88888.00 2016-09-21 05:36:17.000 265 33743.77 111.53 17092.78 88888.00 2016-09-21 05:36:18.000 265 33743.79 111.50 17092.76 88888.00 2016-09-21 05:36:19.000 265 33743.81 111.50 17092.74 88888.00 2016-09-21 05:36:20.000 265 33743.79 111.52 17092.73 37825.96 2016-09-21 05:36:21.000 265 33743.80 111.59 17092.75 88888.00 2016-09-21 05:36:22.000 265 33743.78 111.64 17092.75 88888.00 2016-09-21 05:36:23.000 265 33743.80 111.63 17092.72 88888.00 2016-09-21 05:36:24.000 265 33743.76 111.63 17092.69 88888.00 2016-09-21 05:36:25.000 265 33743.73 111.61 17092.68 37826.03 2016-09-21 05:36:26.000 265 33743.75 111.62 17092.69 88888.00 2016-09-21 05:36:27.000 265 33743.77 111.65 17092.72 88888.00 2016-09-21 05:36:28.000 265 33743.74 111.69 17092.75 88888.00 2016-09-21 05:36:29.000 265 33743.73 111.71 17092.75 88888.00 2016-09-21 05:36:30.000 265 33743.73 111.68 17092.73 37825.92 2016-09-21 05:36:31.000 265 33743.69 111.69 17092.72 88888.00 2016-09-21 05:36:32.000 265 33743.70 111.71 17092.76 88888.00 2016-09-21 05:36:33.000 265 33743.69 111.67 17092.77 88888.00 2016-09-21 05:36:34.000 265 33743.71 111.66 17092.76 88888.00 2016-09-21 05:36:35.000 265 33743.66 111.68 17092.75 37825.94 2016-09-21 05:36:36.000 265 33743.64 111.71 17092.81 88888.00 2016-09-21 05:36:37.000 265 33743.67 111.73 17092.84 88888.00 2016-09-21 05:36:38.000 265 33743.62 111.74 17092.81 88888.00 2016-09-21 05:36:39.000 265 33743.61 111.70 17092.79 88888.00 2016-09-21 05:36:40.000 265 33743.61 111.76 17092.85 37825.98 2016-09-21 05:36:41.000 265 33743.58 111.76 17092.80 88888.00 2016-09-21 05:36:42.000 265 33743.58 111.80 17092.83 88888.00 2016-09-21 05:36:43.000 265 33743.58 111.82 17092.85 88888.00 2016-09-21 05:36:44.000 265 33743.58 111.80 17092.86 88888.00 2016-09-21 05:36:45.000 265 33743.57 111.78 17092.88 37825.89 2016-09-21 05:36:46.000 265 33743.53 111.77 17092.86 88888.00 2016-09-21 05:36:47.000 265 33743.50 111.77 17092.86 88888.00 2016-09-21 05:36:48.000 265 33743.46 111.70 17092.82 88888.00 2016-09-21 05:36:49.000 265 33743.49 111.68 17092.82 88888.00 2016-09-21 05:36:50.000 265 33743.49 111.73 17092.83 37825.80 2016-09-21 05:36:51.000 265 33743.52 111.76 17092.85 88888.00 2016-09-21 05:36:52.000 265 33743.48 111.77 17092.85 88888.00 2016-09-21 05:36:53.000 265 33743.45 111.74 17092.86 88888.00 2016-09-21 05:36:54.000 265 33743.48 111.76 17092.89 88888.00 2016-09-21 05:36:55.000 265 33743.47 111.80 17092.91 37825.87 2016-09-21 05:36:56.000 265 33743.41 111.80 17092.85 88888.00 2016-09-21 05:36:57.000 265 33743.44 111.81 17092.82 88888.00 2016-09-21 05:36:58.000 265 33743.45 111.83 17092.84 88888.00 2016-09-21 05:36:59.000 265 33743.45 111.81 17092.86 88888.00 2016-09-21 05:37:00.000 265 33743.49 111.82 17092.84 37825.79 2016-09-21 05:37:01.000 265 33743.50 111.82 17092.89 88888.00 2016-09-21 05:37:02.000 265 33743.50 111.82 17092.85 88888.00 2016-09-21 05:37:03.000 265 33743.50 111.82 17092.84 88888.00 2016-09-21 05:37:04.000 265 33743.51 111.81 17092.87 88888.00 2016-09-21 05:37:05.000 265 33743.52 111.83 17092.88 37825.75 2016-09-21 05:37:06.000 265 33743.54 111.85 17092.90 88888.00 2016-09-21 05:37:07.000 265 33743.53 111.85 17092.88 88888.00 2016-09-21 05:37:08.000 265 33743.55 111.82 17092.86 88888.00 2016-09-21 05:37:09.000 265 33743.55 111.84 17092.86 88888.00 2016-09-21 05:37:10.000 265 33743.56 111.83 17092.84 37825.88 2016-09-21 05:37:11.000 265 33743.54 111.78 17092.85 88888.00 2016-09-21 05:37:12.000 265 33743.60 111.78 17092.87 88888.00 2016-09-21 05:37:13.000 265 33743.61 111.82 17092.83 88888.00 2016-09-21 05:37:14.000 265 33743.61 111.86 17092.80 88888.00 2016-09-21 05:37:15.000 265 33743.63 111.88 17092.79 37825.98 2016-09-21 05:37:16.000 265 33743.63 111.89 17092.80 88888.00 2016-09-21 05:37:17.000 265 33743.67 111.87 17092.78 88888.00 2016-09-21 05:37:18.000 265 33743.67 111.87 17092.80 88888.00 2016-09-21 05:37:19.000 265 33743.62 111.85 17092.81 88888.00 2016-09-21 05:37:20.000 265 33743.63 111.86 17092.80 37825.92 2016-09-21 05:37:21.000 265 33743.64 111.86 17092.80 88888.00 2016-09-21 05:37:22.000 265 33743.64 111.82 17092.81 88888.00 2016-09-21 05:37:23.000 265 33743.69 111.83 17092.81 88888.00 2016-09-21 05:37:24.000 265 33743.70 111.87 17092.83 88888.00 2016-09-21 05:37:25.000 265 33743.65 111.89 17092.84 37825.93 2016-09-21 05:37:26.000 265 33743.66 111.88 17092.78 88888.00 2016-09-21 05:37:27.000 265 33743.68 111.87 17092.77 88888.00 2016-09-21 05:37:28.000 265 33743.66 111.88 17092.77 88888.00 2016-09-21 05:37:29.000 265 33743.67 111.89 17092.75 88888.00 2016-09-21 05:37:30.000 265 33743.66 111.89 17092.70 37825.85 2016-09-21 05:37:31.000 265 33743.64 111.87 17092.74 88888.00 2016-09-21 05:37:32.000 265 33743.64 111.89 17092.78 88888.00 2016-09-21 05:37:33.000 265 33743.64 111.92 17092.80 88888.00 2016-09-21 05:37:34.000 265 33743.63 111.88 17092.80 88888.00 2016-09-21 05:37:35.000 265 33743.65 111.87 17092.81 37825.97 2016-09-21 05:37:36.000 265 33743.65 111.90 17092.81 88888.00 2016-09-21 05:37:37.000 265 33743.60 111.90 17092.80 88888.00 2016-09-21 05:37:38.000 265 33743.66 111.89 17092.77 88888.00 2016-09-21 05:37:39.000 265 33743.68 111.91 17092.81 88888.00 2016-09-21 05:37:40.000 265 33743.66 111.87 17092.81 37825.81 2016-09-21 05:37:41.000 265 33743.66 111.88 17092.83 88888.00 2016-09-21 05:37:42.000 265 33743.63 111.87 17092.87 88888.00 2016-09-21 05:37:43.000 265 33743.62 111.86 17092.83 88888.00 2016-09-21 05:37:44.000 265 33743.61 111.84 17092.84 88888.00 2016-09-21 05:37:45.000 265 33743.60 111.82 17092.85 37825.92 2016-09-21 05:37:46.000 265 33743.60 111.85 17092.86 88888.00 2016-09-21 05:37:47.000 265 33743.63 111.89 17092.87 88888.00 2016-09-21 05:37:48.000 265 33743.62 111.91 17092.83 88888.00 2016-09-21 05:37:49.000 265 33743.64 111.88 17092.78 88888.00 2016-09-21 05:37:50.000 265 33743.64 111.84 17092.83 37825.86 2016-09-21 05:37:51.000 265 33743.65 111.89 17092.80 88888.00 2016-09-21 05:37:52.000 265 33743.63 111.87 17092.80 88888.00 2016-09-21 05:37:53.000 265 33743.65 111.86 17092.82 88888.00 2016-09-21 05:37:54.000 265 33743.63 111.88 17092.88 88888.00 2016-09-21 05:37:55.000 265 33743.64 111.84 17092.86 37825.92 2016-09-21 05:37:56.000 265 33743.64 111.79 17092.85 88888.00 2016-09-21 05:37:57.000 265 33743.67 111.83 17092.84 88888.00 2016-09-21 05:37:58.000 265 33743.63 111.82 17092.82 88888.00 2016-09-21 05:37:59.000 265 33743.69 111.81 17092.83 88888.00 2016-09-21 05:38:00.000 265 33743.71 111.82 17092.86 37826.01 2016-09-21 05:38:01.000 265 33743.71 111.80 17092.88 88888.00 2016-09-21 05:38:02.000 265 33743.70 111.79 17092.84 88888.00 2016-09-21 05:38:03.000 265 33743.73 111.82 17092.81 88888.00 2016-09-21 05:38:04.000 265 33743.76 111.81 17092.82 88888.00 2016-09-21 05:38:05.000 265 33743.74 111.77 17092.85 37826.02 2016-09-21 05:38:06.000 265 33743.75 111.77 17092.85 88888.00 2016-09-21 05:38:07.000 265 33743.77 111.78 17092.87 88888.00 2016-09-21 05:38:08.000 265 33743.80 111.80 17092.88 88888.00 2016-09-21 05:38:09.000 265 33743.82 111.77 17092.91 88888.00 2016-09-21 05:38:10.000 265 33743.80 111.80 17092.87 37826.10 2016-09-21 05:38:11.000 265 33743.75 111.81 17092.86 88888.00 2016-09-21 05:38:12.000 265 33743.76 111.79 17092.83 88888.00 2016-09-21 05:38:13.000 265 33743.78 111.81 17092.85 88888.00 2016-09-21 05:38:14.000 265 33743.78 111.78 17092.87 88888.00 2016-09-21 05:38:15.000 265 33743.77 111.74 17092.87 37826.07 2016-09-21 05:38:16.000 265 33743.78 111.78 17092.89 88888.00 2016-09-21 05:38:17.000 265 33743.82 111.81 17092.90 88888.00 2016-09-21 05:38:18.000 265 33743.79 111.76 17092.84 88888.00 2016-09-21 05:38:19.000 265 33743.81 111.76 17092.85 88888.00 2016-09-21 05:38:20.000 265 33743.82 111.79 17092.86 37826.12 2016-09-21 05:38:21.000 265 33743.81 111.82 17092.80 88888.00 2016-09-21 05:38:22.000 265 33743.79 111.78 17092.79 88888.00 2016-09-21 05:38:23.000 265 33743.76 111.79 17092.80 88888.00 2016-09-21 05:38:24.000 265 33743.74 111.77 17092.81 88888.00 2016-09-21 05:38:25.000 265 33743.76 111.73 17092.81 37826.09 2016-09-21 05:38:26.000 265 33743.80 111.74 17092.79 88888.00 2016-09-21 05:38:27.000 265 33743.85 111.76 17092.78 88888.00 2016-09-21 05:38:28.000 265 33743.86 111.76 17092.80 88888.00 2016-09-21 05:38:29.000 265 33743.84 111.78 17092.85 88888.00 2016-09-21 05:38:30.000 265 33743.83 111.75 17092.81 37826.16 2016-09-21 05:38:31.000 265 33743.82 111.71 17092.79 88888.00 2016-09-21 05:38:32.000 265 33743.82 111.71 17092.81 88888.00 2016-09-21 05:38:33.000 265 33743.84 111.75 17092.80 88888.00 2016-09-21 05:38:34.000 265 33743.87 111.73 17092.81 88888.00 2016-09-21 05:38:35.000 265 33743.89 111.71 17092.83 37826.13 2016-09-21 05:38:36.000 265 33743.88 111.70 17092.79 88888.00 2016-09-21 05:38:37.000 265 33743.85 111.71 17092.79 88888.00 2016-09-21 05:38:38.000 265 33743.88 111.72 17092.82 88888.00 2016-09-21 05:38:39.000 265 33743.87 111.74 17092.82 88888.00 2016-09-21 05:38:40.000 265 33743.87 111.74 17092.82 37826.06 2016-09-21 05:38:41.000 265 33743.90 111.72 17092.82 88888.00 2016-09-21 05:38:42.000 265 33743.91 111.77 17092.79 88888.00 2016-09-21 05:38:43.000 265 33743.89 111.76 17092.80 88888.00 2016-09-21 05:38:44.000 265 33743.88 111.72 17092.82 88888.00 2016-09-21 05:38:45.000 265 33743.91 111.77 17092.83 37826.21 2016-09-21 05:38:46.000 265 33743.93 111.78 17092.81 88888.00 2016-09-21 05:38:47.000 265 33743.93 111.78 17092.84 88888.00 2016-09-21 05:38:48.000 265 33743.91 111.79 17092.83 88888.00 2016-09-21 05:38:49.000 265 33743.95 111.77 17092.85 88888.00 2016-09-21 05:38:50.000 265 33743.96 111.77 17092.86 37826.15 2016-09-21 05:38:51.000 265 33743.99 111.77 17092.87 88888.00 2016-09-21 05:38:52.000 265 33743.96 111.80 17092.82 88888.00 2016-09-21 05:38:53.000 265 33743.95 111.83 17092.81 88888.00 2016-09-21 05:38:54.000 265 33743.93 111.82 17092.80 88888.00 2016-09-21 05:38:55.000 265 33743.94 111.82 17092.79 37826.27 2016-09-21 05:38:56.000 265 33743.92 111.81 17092.79 88888.00 2016-09-21 05:38:57.000 265 33743.92 111.83 17092.74 88888.00 2016-09-21 05:38:58.000 265 33743.90 111.81 17092.77 88888.00 2016-09-21 05:38:59.000 265 33743.88 111.82 17092.81 88888.00 2016-09-21 05:39:00.000 265 33743.90 111.81 17092.78 37826.14 2016-09-21 05:39:01.000 265 33743.91 111.79 17092.74 88888.00 2016-09-21 05:39:02.000 265 33743.90 111.79 17092.77 88888.00 2016-09-21 05:39:03.000 265 33743.90 111.77 17092.81 88888.00 2016-09-21 05:39:04.000 265 33743.86 111.80 17092.80 88888.00 2016-09-21 05:39:05.000 265 33743.85 111.82 17092.79 37826.20 2016-09-21 05:39:06.000 265 33743.88 111.83 17092.80 88888.00 2016-09-21 05:39:07.000 265 33743.88 111.85 17092.80 88888.00 2016-09-21 05:39:08.000 265 33743.86 111.80 17092.80 88888.00 2016-09-21 05:39:09.000 265 33743.88 111.78 17092.81 88888.00 2016-09-21 05:39:10.000 265 33743.91 111.79 17092.83 37826.22 2016-09-21 05:39:11.000 265 33743.88 111.80 17092.86 88888.00 2016-09-21 05:39:12.000 265 33743.90 111.84 17092.84 88888.00 2016-09-21 05:39:13.000 265 33743.90 111.82 17092.81 88888.00 2016-09-21 05:39:14.000 265 33743.89 111.80 17092.81 88888.00 2016-09-21 05:39:15.000 265 33743.87 111.78 17092.87 37826.09 2016-09-21 05:39:16.000 265 33743.87 111.79 17092.84 88888.00 2016-09-21 05:39:17.000 265 33743.92 111.78 17092.83 88888.00 2016-09-21 05:39:18.000 265 33743.89 111.79 17092.81 88888.00 2016-09-21 05:39:19.000 265 33743.86 111.77 17092.75 88888.00 2016-09-21 05:39:20.000 265 33743.90 111.74 17092.77 37826.19 2016-09-21 05:39:21.000 265 33743.90 111.76 17092.77 88888.00 2016-09-21 05:39:22.000 265 33743.87 111.78 17092.78 88888.00 2016-09-21 05:39:23.000 265 33743.85 111.79 17092.83 88888.00 2016-09-21 05:39:24.000 265 33743.83 111.75 17092.83 88888.00 2016-09-21 05:39:25.000 265 33743.84 111.78 17092.81 37826.21 2016-09-21 05:39:26.000 265 33743.89 111.82 17092.80 88888.00 2016-09-21 05:39:27.000 265 33743.94 111.80 17092.79 88888.00 2016-09-21 05:39:28.000 265 33743.94 111.79 17092.83 88888.00 2016-09-21 05:39:29.000 265 33743.93 111.81 17092.87 88888.00 2016-09-21 05:39:30.000 265 33743.87 111.80 17092.88 37826.25 2016-09-21 05:39:31.000 265 33743.86 111.80 17092.85 88888.00 2016-09-21 05:39:32.000 265 33743.87 111.81 17092.83 88888.00 2016-09-21 05:39:33.000 265 33743.84 111.82 17092.89 88888.00 2016-09-21 05:39:34.000 265 33743.82 111.81 17092.93 88888.00 2016-09-21 05:39:35.000 265 33743.84 111.79 17092.88 37826.24 2016-09-21 05:39:36.000 265 33743.87 111.81 17092.86 88888.00 2016-09-21 05:39:37.000 265 33743.89 111.82 17092.85 88888.00 2016-09-21 05:39:38.000 265 33743.88 111.78 17092.83 88888.00 2016-09-21 05:39:39.000 265 33743.91 111.79 17092.81 88888.00 2016-09-21 05:39:40.000 265 33743.91 111.77 17092.82 37826.19 2016-09-21 05:39:41.000 265 33743.89 111.77 17092.82 88888.00 2016-09-21 05:39:42.000 265 33743.90 111.78 17092.84 88888.00 2016-09-21 05:39:43.000 265 33743.90 111.80 17092.87 88888.00 2016-09-21 05:39:44.000 265 33743.92 111.84 17092.85 88888.00 2016-09-21 05:39:45.000 265 33743.92 111.83 17092.82 37826.26 2016-09-21 05:39:46.000 265 33743.94 111.83 17092.83 88888.00 2016-09-21 05:39:47.000 265 33743.91 111.84 17092.85 88888.00 2016-09-21 05:39:48.000 265 33743.89 111.88 17092.88 88888.00 2016-09-21 05:39:49.000 265 33743.91 111.86 17092.87 88888.00 2016-09-21 05:39:50.000 265 33743.90 111.84 17092.85 37826.16 2016-09-21 05:39:51.000 265 33743.89 111.91 17092.86 88888.00 2016-09-21 05:39:52.000 265 33743.87 111.93 17092.89 88888.00 2016-09-21 05:39:53.000 265 33743.86 111.92 17092.86 88888.00 2016-09-21 05:39:54.000 265 33743.85 111.89 17092.79 88888.00 2016-09-21 05:39:55.000 265 33743.82 111.93 17092.81 37826.19 2016-09-21 05:39:56.000 265 33743.82 111.92 17092.85 88888.00 2016-09-21 05:39:57.000 265 33743.83 111.93 17092.83 88888.00 2016-09-21 05:39:58.000 265 33743.81 111.97 17092.80 88888.00 2016-09-21 05:39:59.000 265 33743.78 111.97 17092.80 88888.00 2016-09-21 05:40:00.000 265 33743.80 112.00 17092.82 37826.15 2016-09-21 05:40:01.000 265 33743.77 111.96 17092.83 88888.00 2016-09-21 05:40:02.000 265 33743.74 111.92 17092.84 88888.00 2016-09-21 05:40:03.000 265 33743.74 111.94 17092.85 88888.00 2016-09-21 05:40:04.000 265 33743.73 111.95 17092.87 88888.00 2016-09-21 05:40:05.000 265 33743.81 112.00 17092.88 37826.08 2016-09-21 05:40:06.000 265 33743.81 112.01 17092.89 88888.00 2016-09-21 05:40:07.000 265 33743.80 112.02 17092.90 88888.00 2016-09-21 05:40:08.000 265 33743.78 112.04 17092.91 88888.00 2016-09-21 05:40:09.000 265 33743.79 112.04 17092.93 88888.00 2016-09-21 05:40:10.000 265 33743.76 112.00 17092.97 37826.14 2016-09-21 05:40:11.000 265 33743.75 111.99 17092.96 88888.00 2016-09-21 05:40:12.000 265 33743.73 111.97 17092.94 88888.00 2016-09-21 05:40:13.000 265 33743.79 112.01 17092.95 88888.00 2016-09-21 05:40:14.000 265 33743.79 112.06 17092.95 88888.00 2016-09-21 05:40:15.000 265 33743.79 112.03 17092.97 37826.10 2016-09-21 05:40:16.000 265 33743.81 112.01 17092.96 88888.00 2016-09-21 05:40:17.000 265 33743.82 111.99 17092.96 88888.00 2016-09-21 05:40:18.000 265 33743.83 111.97 17092.99 88888.00 2016-09-21 05:40:19.000 265 33743.85 111.94 17092.97 88888.00 2016-09-21 05:40:20.000 265 33743.88 111.94 17092.99 37826.12 2016-09-21 05:40:21.000 265 33743.84 111.94 17092.97 88888.00 2016-09-21 05:40:22.000 265 33743.83 111.97 17092.96 88888.00 2016-09-21 05:40:23.000 265 33743.86 112.00 17092.94 88888.00 2016-09-21 05:40:24.000 265 33743.87 111.95 17092.89 88888.00 2016-09-21 05:40:25.000 265 33743.90 111.97 17092.89 37826.23 2016-09-21 05:40:26.000 265 33743.92 111.99 17092.87 88888.00 2016-09-21 05:40:27.000 265 33743.91 112.02 17092.90 88888.00 2016-09-21 05:40:28.000 265 33743.95 112.05 17092.92 88888.00 2016-09-21 05:40:29.000 265 33743.99 112.07 17092.91 88888.00 2016-09-21 05:40:30.000 265 33743.95 112.03 17092.90 37826.17 2016-09-21 05:40:31.000 265 33743.95 112.04 17092.91 88888.00 2016-09-21 05:40:32.000 265 33743.95 112.06 17092.94 88888.00 2016-09-21 05:40:33.000 265 33743.98 112.09 17092.95 88888.00 2016-09-21 05:40:34.000 265 33744.01 112.10 17092.96 88888.00 2016-09-21 05:40:35.000 265 33744.03 112.08 17092.99 37826.29 2016-09-21 05:40:36.000 265 33744.01 112.05 17092.97 88888.00 2016-09-21 05:40:37.000 265 33744.00 112.06 17092.96 88888.00 2016-09-21 05:40:38.000 265 33743.97 112.08 17092.97 88888.00 2016-09-21 05:40:39.000 265 33744.00 112.08 17092.98 88888.00 2016-09-21 05:40:40.000 265 33743.97 112.05 17093.01 37826.26 2016-09-21 05:40:41.000 265 33743.97 112.05 17093.02 88888.00 2016-09-21 05:40:42.000 265 33743.94 112.10 17093.02 88888.00 2016-09-21 05:40:43.000 265 33743.93 112.06 17093.01 88888.00 2016-09-21 05:40:44.000 265 33743.89 112.10 17092.99 88888.00 2016-09-21 05:40:45.000 265 33743.86 112.12 17092.99 37826.24 2016-09-21 05:40:46.000 265 33743.87 112.10 17092.99 88888.00 2016-09-21 05:40:47.000 265 33743.84 112.09 17092.96 88888.00 2016-09-21 05:40:48.000 265 33743.82 112.11 17093.00 88888.00 2016-09-21 05:40:49.000 265 33743.84 112.10 17093.02 88888.00 2016-09-21 05:40:50.000 265 33743.85 112.01 17093.01 37826.26 2016-09-21 05:40:51.000 265 33743.84 112.02 17093.00 88888.00 2016-09-21 05:40:52.000 265 33743.81 112.05 17092.96 88888.00 2016-09-21 05:40:53.000 265 33743.81 112.07 17092.96 88888.00 2016-09-21 05:40:54.000 265 33743.78 112.04 17092.98 88888.00 2016-09-21 05:40:55.000 265 33743.79 112.08 17092.98 37826.14 2016-09-21 05:40:56.000 265 33743.79 112.09 17092.95 88888.00 2016-09-21 05:40:57.000 265 33743.77 112.07 17092.99 88888.00 2016-09-21 05:40:58.000 265 33743.71 112.03 17092.97 88888.00 2016-09-21 05:40:59.000 265 33743.74 112.00 17093.00 88888.00 2016-09-21 05:41:00.000 265 33743.77 111.99 17093.01 37826.08 2016-09-21 05:41:01.000 265 33743.72 111.94 17092.98 88888.00 2016-09-21 05:41:02.000 265 33743.74 111.96 17092.96 88888.00 2016-09-21 05:41:03.000 265 33743.79 112.01 17092.93 88888.00 2016-09-21 05:41:04.000 265 33743.83 112.01 17092.94 88888.00 2016-09-21 05:41:05.000 265 33743.85 112.00 17092.98 37826.14 2016-09-21 05:41:06.000 265 33743.86 111.94 17092.98 88888.00 2016-09-21 05:41:07.000 265 33743.89 111.94 17092.93 88888.00 2016-09-21 05:41:08.000 265 33743.90 111.95 17092.93 88888.00 2016-09-21 05:41:09.000 265 33743.91 111.96 17092.88 88888.00 2016-09-21 05:41:10.000 265 33743.89 111.90 17092.92 37826.24 2016-09-21 05:41:11.000 265 33743.97 111.89 17092.97 88888.00 2016-09-21 05:41:12.000 265 33744.03 111.92 17092.93 88888.00 2016-09-21 05:41:13.000 265 33744.05 111.92 17092.94 88888.00 2016-09-21 05:41:14.000 265 33744.00 111.90 17092.94 88888.00 2016-09-21 05:41:15.000 265 33744.03 111.89 17092.91 37826.37 2016-09-21 05:41:16.000 265 33744.02 111.85 17092.92 88888.00 2016-09-21 05:41:17.000 265 33744.01 111.85 17092.89 88888.00 2016-09-21 05:41:18.000 265 33743.99 111.82 17092.93 88888.00 2016-09-21 05:41:19.000 265 33744.04 111.84 17092.96 88888.00 2016-09-21 05:41:20.000 265 33744.03 111.84 17092.94 37826.46 2016-09-21 05:41:21.000 265 33744.04 111.86 17092.91 88888.00 2016-09-21 05:41:22.000 265 33744.00 111.87 17092.91 88888.00 2016-09-21 05:41:23.000 265 33744.01 111.91 17092.97 88888.00 2016-09-21 05:41:24.000 265 33744.01 111.91 17093.02 88888.00 2016-09-21 05:41:25.000 265 33743.96 111.90 17093.00 37826.37 2016-09-21 05:41:26.000 265 33743.94 111.89 17092.97 88888.00 2016-09-21 05:41:27.000 265 33743.96 111.90 17092.93 88888.00 2016-09-21 05:41:28.000 265 33743.91 111.87 17092.91 88888.00 2016-09-21 05:41:29.000 265 33743.90 111.85 17092.92 88888.00 2016-09-21 05:41:30.000 265 33743.91 111.87 17092.94 37826.33 2016-09-21 05:41:31.000 265 33743.91 111.84 17092.90 88888.00 2016-09-21 05:41:32.000 265 33743.91 111.84 17092.92 88888.00 2016-09-21 05:41:33.000 265 33743.90 111.86 17092.91 88888.00 2016-09-21 05:41:34.000 265 33743.87 111.84 17092.93 88888.00 2016-09-21 05:41:35.000 265 33743.88 111.86 17092.95 37826.26 2016-09-21 05:41:36.000 265 33743.87 111.84 17092.92 88888.00 2016-09-21 05:41:37.000 265 33743.89 111.82 17092.90 88888.00 2016-09-21 05:41:38.000 265 33743.85 111.88 17092.92 88888.00 2016-09-21 05:41:39.000 265 33743.85 111.90 17092.94 88888.00 2016-09-21 05:41:40.000 265 33743.87 111.87 17092.94 37826.21 2016-09-21 05:41:41.000 265 33743.83 111.89 17092.94 88888.00 2016-09-21 05:41:42.000 265 33743.83 111.89 17092.91 88888.00 2016-09-21 05:41:43.000 265 33743.83 111.90 17092.92 88888.00 2016-09-21 05:41:44.000 265 33743.82 111.94 17092.93 88888.00 2016-09-21 05:41:45.000 265 33743.83 111.96 17092.93 37826.19 2016-09-21 05:41:46.000 265 33743.84 111.96 17092.91 88888.00 2016-09-21 05:41:47.000 265 33743.86 112.02 17092.93 88888.00 2016-09-21 05:41:48.000 265 33743.87 112.06 17092.92 88888.00 2016-09-21 05:41:49.000 265 33743.83 112.07 17092.89 88888.00 2016-09-21 05:41:50.000 265 33743.84 112.01 17092.91 37826.24 2016-09-21 05:41:51.000 265 33743.82 111.99 17092.93 88888.00 2016-09-21 05:41:52.000 265 33743.80 112.01 17092.90 88888.00 2016-09-21 05:41:53.000 265 33743.83 112.02 17092.86 88888.00 2016-09-21 05:41:54.000 265 33743.89 112.03 17092.89 88888.00 2016-09-21 05:41:55.000 265 33743.90 112.02 17092.90 37826.23 2016-09-21 05:41:56.000 265 33743.83 112.01 17092.88 88888.00 2016-09-21 05:41:57.000 265 33743.84 112.02 17092.89 88888.00 2016-09-21 05:41:58.000 265 33743.84 112.00 17092.90 88888.00 2016-09-21 05:41:59.000 265 33743.81 111.98 17092.92 88888.00 2016-09-21 05:42:00.000 265 33743.81 111.96 17092.94 37826.22 2016-09-21 05:42:01.000 265 33743.83 111.95 17092.94 88888.00 2016-09-21 05:42:02.000 265 33743.83 111.97 17092.90 88888.00 2016-09-21 05:42:03.000 265 33743.82 111.97 17092.94 88888.00 2016-09-21 05:42:04.000 265 33743.81 111.99 17092.94 88888.00 2016-09-21 05:42:05.000 265 33743.81 111.98 17092.92 37826.24 2016-09-21 05:42:06.000 265 33743.85 111.95 17092.92 88888.00 2016-09-21 05:42:07.000 265 33743.89 111.93 17092.93 88888.00 2016-09-21 05:42:08.000 265 33743.87 111.93 17092.91 88888.00 2016-09-21 05:42:09.000 265 33743.90 111.93 17092.88 88888.00 2016-09-21 05:42:10.000 265 33743.90 111.93 17092.88 37826.20 2016-09-21 05:42:11.000 265 33743.94 111.93 17092.89 88888.00 2016-09-21 05:42:12.000 265 33743.98 111.92 17092.90 88888.00 2016-09-21 05:42:13.000 265 33744.02 111.92 17092.87 88888.00 2016-09-21 05:42:14.000 265 33743.99 111.89 17092.85 88888.00 2016-09-21 05:42:15.000 265 33744.01 111.92 17092.85 37826.40 2016-09-21 05:42:16.000 265 33744.07 111.91 17092.86 88888.00 2016-09-21 05:42:17.000 265 33744.11 111.93 17092.87 88888.00 2016-09-21 05:42:18.000 265 33744.14 111.90 17092.91 88888.00 2016-09-21 05:42:19.000 265 33744.18 111.92 17092.90 88888.00 2016-09-21 05:42:20.000 265 33744.18 111.93 17092.89 37826.50 2016-09-21 05:42:21.000 265 33744.20 111.90 17092.89 88888.00 2016-09-21 05:42:22.000 265 33744.19 111.91 17092.89 88888.00 2016-09-21 05:42:23.000 265 33744.17 111.90 17092.90 88888.00 2016-09-21 05:42:24.000 265 33744.19 111.87 17092.88 88888.00 2016-09-21 05:42:25.000 265 33744.25 111.87 17092.90 37826.65 2016-09-21 05:42:26.000 265 33744.26 111.85 17092.91 88888.00 2016-09-21 05:42:27.000 265 33744.28 111.81 17092.87 88888.00 2016-09-21 05:42:28.000 265 33744.27 111.82 17092.87 88888.00 2016-09-21 05:42:29.000 265 33744.24 111.83 17092.90 88888.00 2016-09-21 05:42:30.000 265 33744.28 111.85 17092.89 37826.58 2016-09-21 05:42:31.000 265 33744.32 111.90 17092.94 88888.00 2016-09-21 05:42:32.000 265 33744.30 111.91 17092.95 88888.00 2016-09-21 05:42:33.000 265 33744.29 111.87 17092.97 88888.00 2016-09-21 05:42:34.000 265 33744.29 111.82 17092.92 88888.00 2016-09-21 05:42:35.000 265 33744.29 111.81 17092.88 37826.62 2016-09-21 05:42:36.000 265 33744.26 111.84 17092.88 88888.00 2016-09-21 05:42:37.000 265 33744.25 111.89 17092.89 88888.00 2016-09-21 05:42:38.000 265 33744.24 111.91 17092.93 88888.00 2016-09-21 05:42:39.000 265 33744.19 111.90 17092.95 88888.00 2016-09-21 05:42:40.000 265 33744.23 111.93 17092.95 37826.66 2016-09-21 05:42:41.000 265 33744.23 111.98 17092.98 88888.00 2016-09-21 05:42:42.000 265 33744.19 111.95 17092.98 88888.00 2016-09-21 05:42:43.000 265 33744.17 111.96 17092.97 88888.00 2016-09-21 05:42:44.000 265 33744.18 111.93 17092.93 88888.00 2016-09-21 05:42:45.000 265 33744.18 111.90 17092.91 37826.46 2016-09-21 05:42:46.000 265 33744.13 111.87 17092.90 88888.00 2016-09-21 05:42:47.000 265 33744.16 111.90 17092.93 88888.00 2016-09-21 05:42:48.000 265 33744.15 111.91 17092.96 88888.00 2016-09-21 05:42:49.000 265 33744.14 111.94 17092.97 88888.00 2016-09-21 05:42:50.000 265 33744.10 111.92 17092.99 37826.50 2016-09-21 05:42:51.000 265 33744.10 111.92 17092.99 88888.00 2016-09-21 05:42:52.000 265 33744.06 111.92 17092.95 88888.00 2016-09-21 05:42:53.000 265 33744.07 111.90 17092.95 88888.00 2016-09-21 05:42:54.000 265 33744.08 111.92 17092.96 88888.00 2016-09-21 05:42:55.000 265 33744.07 111.89 17092.97 37826.40 2016-09-21 05:42:56.000 265 33744.04 111.88 17092.99 88888.00 2016-09-21 05:42:57.000 265 33744.01 111.88 17092.97 88888.00 2016-09-21 05:42:58.000 265 33743.97 111.90 17092.98 88888.00 2016-09-21 05:42:59.000 265 33744.01 111.90 17092.99 88888.00 2016-09-21 05:43:00.000 265 33744.02 111.91 17093.02 37826.43 2016-09-21 05:43:01.000 265 33744.02 111.94 17093.04 88888.00 2016-09-21 05:43:02.000 265 33743.98 111.93 17093.03 88888.00 2016-09-21 05:43:03.000 265 33743.95 111.93 17093.02 88888.00 2016-09-21 05:43:04.000 265 33743.96 111.96 17093.00 88888.00 2016-09-21 05:43:05.000 265 33743.98 111.92 17092.97 37826.33 2016-09-21 05:43:06.000 265 33744.01 111.96 17092.99 88888.00 2016-09-21 05:43:07.000 265 33743.95 111.94 17093.00 88888.00 2016-09-21 05:43:08.000 265 33743.95 111.95 17092.96 88888.00 2016-09-21 05:43:09.000 265 33743.95 111.95 17092.96 88888.00 2016-09-21 05:43:10.000 265 33743.95 111.96 17092.95 37826.36 2016-09-21 05:43:11.000 265 33743.95 111.93 17092.93 88888.00 2016-09-21 05:43:12.000 265 33743.96 111.93 17092.95 88888.00 2016-09-21 05:43:13.000 265 33743.94 111.93 17092.97 88888.00 2016-09-21 05:43:14.000 265 33743.96 111.94 17092.97 88888.00 2016-09-21 05:43:15.000 265 33743.96 111.92 17092.96 37826.41 2016-09-21 05:43:16.000 265 33743.96 111.91 17092.98 88888.00 2016-09-21 05:43:17.000 265 33744.00 111.94 17092.99 88888.00 2016-09-21 05:43:18.000 265 33744.02 111.93 17092.98 88888.00 2016-09-21 05:43:19.000 265 33744.01 111.95 17093.03 88888.00 2016-09-21 05:43:20.000 265 33744.04 111.91 17093.03 37826.30 2016-09-21 05:43:21.000 265 33744.04 111.87 17093.00 88888.00 2016-09-21 05:43:22.000 265 33744.06 111.86 17093.01 88888.00 2016-09-21 05:43:23.000 265 33744.05 111.88 17093.01 88888.00 2016-09-21 05:43:24.000 265 33744.06 111.92 17092.97 88888.00 2016-09-21 05:43:25.000 265 33744.05 111.92 17092.97 37826.40 2016-09-21 05:43:26.000 265 33744.06 111.90 17093.01 88888.00 2016-09-21 05:43:27.000 265 33744.10 111.91 17093.02 88888.00 2016-09-21 05:43:28.000 265 33744.06 111.92 17093.02 88888.00 2016-09-21 05:43:29.000 265 33744.01 111.92 17092.99 88888.00 2016-09-21 05:43:30.000 265 33744.02 111.89 17093.00 37826.45 2016-09-21 05:43:31.000 265 33744.03 111.85 17092.96 88888.00 2016-09-21 05:43:32.000 265 33744.00 111.90 17092.96 88888.00 2016-09-21 05:43:33.000 265 33743.98 111.91 17092.98 88888.00 2016-09-21 05:43:34.000 265 33743.95 111.89 17092.99 88888.00 2016-09-21 05:43:35.000 265 33743.93 111.90 17093.03 37826.43 2016-09-21 05:43:36.000 265 33743.93 111.95 17093.04 88888.00 2016-09-21 05:43:37.000 265 33743.96 111.96 17093.04 88888.00 2016-09-21 05:43:38.000 265 33743.96 111.96 17093.09 88888.00 2016-09-21 05:43:39.000 265 33743.98 111.97 17093.08 88888.00 2016-09-21 05:43:40.000 265 33743.94 111.96 17093.04 37826.40 2016-09-21 05:43:41.000 265 33743.99 111.99 17093.03 88888.00 2016-09-21 05:43:42.000 265 33743.94 111.98 17093.01 88888.00 2016-09-21 05:43:43.000 265 33743.94 111.96 17093.03 88888.00 2016-09-21 05:43:44.000 265 33743.99 111.96 17093.07 88888.00 2016-09-21 05:43:45.000 265 33744.03 111.97 17093.09 37826.46 2016-09-21 05:43:46.000 265 33744.02 111.90 17093.03 88888.00 2016-09-21 05:43:47.000 265 33744.03 111.89 17093.03 88888.00 2016-09-21 05:43:48.000 265 33744.03 111.86 17093.02 88888.00 2016-09-21 05:43:49.000 265 33744.05 111.88 17093.00 88888.00 2016-09-21 05:43:50.000 265 33744.04 111.87 17093.03 37826.41 2016-09-21 05:43:51.000 265 33744.03 111.88 17093.03 88888.00 2016-09-21 05:43:52.000 265 33744.03 111.91 17093.01 88888.00 2016-09-21 05:43:53.000 265 33744.03 111.90 17093.01 88888.00 2016-09-21 05:43:54.000 265 33744.05 111.94 17093.02 88888.00 2016-09-21 05:43:55.000 265 33744.10 111.94 17093.06 37826.32 2016-09-21 05:43:56.000 265 33744.08 111.94 17093.02 88888.00 2016-09-21 05:43:57.000 265 33744.08 111.96 17093.01 88888.00 2016-09-21 05:43:58.000 265 33744.06 111.96 17092.98 88888.00 2016-09-21 05:43:59.000 265 33744.01 111.95 17093.00 88888.00 2016-09-21 05:44:00.000 265 33744.04 111.97 17093.00 37826.49 2016-09-21 05:44:01.000 265 33744.02 111.98 17093.03 88888.00 2016-09-21 05:44:02.000 265 33744.01 111.97 17093.02 88888.00 2016-09-21 05:44:03.000 265 33744.05 112.00 17093.01 88888.00 2016-09-21 05:44:04.000 265 33744.03 112.03 17093.01 88888.00 2016-09-21 05:44:05.000 265 33744.05 112.03 17093.02 37826.44 2016-09-21 05:44:06.000 265 33744.00 112.02 17093.06 88888.00 2016-09-21 05:44:07.000 265 33743.97 112.03 17093.06 88888.00 2016-09-21 05:44:08.000 265 33743.92 112.07 17093.09 88888.00 2016-09-21 05:44:09.000 265 33743.88 112.09 17093.08 88888.00 2016-09-21 05:44:10.000 265 33743.90 112.14 17093.07 37826.40 2016-09-21 05:44:11.000 265 33743.91 112.16 17093.01 88888.00 2016-09-21 05:44:12.000 265 33743.93 112.17 17093.04 88888.00 2016-09-21 05:44:13.000 265 33743.89 112.16 17093.09 88888.00 2016-09-21 05:44:14.000 265 33743.90 112.14 17093.05 88888.00 2016-09-21 05:44:15.000 265 33743.96 112.16 17093.07 37826.32 2016-09-21 05:44:16.000 265 33743.96 112.11 17093.10 88888.00 2016-09-21 05:44:17.000 265 33743.94 112.11 17093.12 88888.00 2016-09-21 05:44:18.000 265 33743.94 112.09 17093.08 88888.00 2016-09-21 05:44:19.000 265 33743.93 112.13 17093.07 88888.00 2016-09-21 05:44:20.000 265 33743.89 112.15 17093.07 37826.33 2016-09-21 05:44:21.000 265 33743.89 112.12 17093.06 88888.00 2016-09-21 05:44:22.000 265 33743.89 112.07 17093.10 88888.00 2016-09-21 05:44:23.000 265 33743.94 112.03 17093.10 88888.00 2016-09-21 05:44:24.000 265 33743.95 112.04 17093.10 88888.00 2016-09-21 05:44:25.000 265 33743.93 112.07 17093.13 37826.32 2016-09-21 05:44:26.000 265 33743.96 112.08 17093.11 88888.00 2016-09-21 05:44:27.000 265 33743.96 112.08 17093.10 88888.00 2016-09-21 05:44:28.000 265 33743.97 112.07 17093.15 88888.00 2016-09-21 05:44:29.000 265 33744.00 112.03 17093.15 88888.00 2016-09-21 05:44:30.000 265 33743.99 112.02 17093.13 37826.41 2016-09-21 05:44:31.000 265 33744.00 111.99 17093.15 88888.00 2016-09-21 05:44:32.000 265 33743.96 112.05 17093.15 88888.00 2016-09-21 05:44:33.000 265 33743.95 112.06 17093.13 88888.00 2016-09-21 05:44:34.000 265 33743.99 112.02 17093.12 88888.00 2016-09-21 05:44:35.000 265 33744.03 112.02 17093.09 37826.45 2016-09-21 05:44:36.000 265 33744.06 112.02 17093.07 88888.00 2016-09-21 05:44:37.000 265 33744.02 112.02 17093.10 88888.00 2016-09-21 05:44:38.000 265 33744.05 112.00 17093.07 88888.00 2016-09-21 05:44:39.000 265 33744.04 111.97 17093.10 88888.00 2016-09-21 05:44:40.000 265 33744.06 111.97 17093.09 37826.50 2016-09-21 05:44:41.000 265 33744.06 111.96 17093.10 88888.00 2016-09-21 05:44:42.000 265 33744.06 111.99 17093.09 88888.00 2016-09-21 05:44:43.000 265 33744.03 111.96 17093.08 88888.00 2016-09-21 05:44:44.000 265 33743.99 111.95 17093.09 88888.00 2016-09-21 05:44:45.000 265 33744.02 111.93 17093.13 37826.40 2016-09-21 05:44:46.000 265 33744.00 111.93 17093.15 88888.00 2016-09-21 05:44:47.000 265 33743.97 111.87 17093.15 88888.00 2016-09-21 05:44:48.000 265 33743.98 111.89 17093.18 88888.00 2016-09-21 05:44:49.000 265 33743.98 111.92 17093.18 88888.00 2016-09-21 05:44:50.000 265 33743.97 111.95 17093.19 37826.36 2016-09-21 05:44:51.000 265 33743.97 111.92 17093.17 88888.00 2016-09-21 05:44:52.000 265 33743.95 111.92 17093.21 88888.00 2016-09-21 05:44:53.000 265 33743.93 111.88 17093.22 88888.00 2016-09-21 05:44:54.000 265 33743.93 111.91 17093.18 88888.00 2016-09-21 05:44:55.000 265 33743.94 111.95 17093.19 37826.29 2016-09-21 05:44:56.000 265 33743.89 111.93 17093.18 88888.00 2016-09-21 05:44:57.000 265 33743.88 111.98 17093.15 88888.00 2016-09-21 05:44:58.000 265 33743.90 112.01 17093.17 88888.00 2016-09-21 05:44:59.000 265 33743.83 111.98 17093.20 88888.00 2016-09-21 05:45:00.000 265 33743.86 112.02 17093.21 37826.34 2016-09-21 05:45:01.000 265 33743.87 112.01 17093.19 88888.00 2016-09-21 05:45:02.000 265 33743.86 111.99 17093.13 88888.00 2016-09-21 05:45:03.000 265 33743.85 111.97 17093.14 88888.00 2016-09-21 05:45:04.000 265 33743.86 111.96 17093.19 88888.00 2016-09-21 05:45:05.000 265 33743.88 111.94 17093.20 37826.27 2016-09-21 05:45:06.000 265 33743.89 111.92 17093.17 88888.00 2016-09-21 05:45:07.000 265 33743.87 111.93 17093.18 88888.00 2016-09-21 05:45:08.000 265 33743.85 111.94 17093.19 88888.00 2016-09-21 05:45:09.000 265 33743.84 111.93 17093.16 88888.00 2016-09-21 05:45:10.000 265 33743.86 111.93 17093.17 37826.36 2016-09-21 05:45:11.000 265 33743.91 111.96 17093.15 88888.00 2016-09-21 05:45:12.000 265 33743.90 111.97 17093.17 88888.00 2016-09-21 05:45:13.000 265 33743.89 111.97 17093.15 88888.00 2016-09-21 05:45:14.000 265 33743.92 111.94 17093.16 88888.00 2016-09-21 05:45:15.000 265 33743.94 111.94 17093.19 37826.42 2016-09-21 05:45:16.000 265 33743.89 111.96 17093.20 88888.00 2016-09-21 05:45:17.000 265 33743.89 112.00 17093.17 88888.00 2016-09-21 05:45:18.000 265 33743.91 112.01 17093.13 88888.00 2016-09-21 05:45:19.000 265 33743.95 112.03 17093.15 88888.00 2016-09-21 05:45:20.000 265 33743.97 112.05 17093.14 37826.43 2016-09-21 05:45:21.000 265 33743.96 112.06 17093.13 88888.00 2016-09-21 05:45:22.000 265 33744.00 112.07 17093.15 88888.00 2016-09-21 05:45:23.000 265 33744.00 112.08 17093.17 88888.00 2016-09-21 05:45:24.000 265 33744.03 112.08 17093.18 88888.00 2016-09-21 05:45:25.000 265 33744.02 112.03 17093.17 37826.42 2016-09-21 05:45:26.000 265 33744.01 112.02 17093.14 88888.00 2016-09-21 05:45:27.000 265 33744.00 112.04 17093.12 88888.00 2016-09-21 05:45:28.000 265 33744.02 112.03 17093.15 88888.00 2016-09-21 05:45:29.000 265 33744.08 111.99 17093.15 88888.00 2016-09-21 05:45:30.000 265 33744.08 111.99 17093.18 37826.52 2016-09-21 05:45:31.000 265 33744.09 111.97 17093.19 88888.00 2016-09-21 05:45:32.000 265 33744.07 111.95 17093.22 88888.00 2016-09-21 05:45:33.000 265 33744.09 111.97 17093.21 88888.00 2016-09-21 05:45:34.000 265 33744.13 111.94 17093.19 88888.00 2016-09-21 05:45:35.000 265 33744.13 111.93 17093.16 37826.50 2016-09-21 05:45:36.000 265 33744.13 111.94 17093.15 88888.00 2016-09-21 05:45:37.000 265 33744.10 111.96 17093.17 88888.00 2016-09-21 05:45:38.000 265 33744.09 111.95 17093.17 88888.00 2016-09-21 05:45:39.000 265 33744.10 111.96 17093.18 88888.00 2016-09-21 05:45:40.000 265 33744.10 111.96 17093.19 37826.51 2016-09-21 05:45:41.000 265 33744.10 111.99 17093.21 88888.00 2016-09-21 05:45:42.000 265 33744.09 111.98 17093.19 88888.00 2016-09-21 05:45:43.000 265 33744.09 111.97 17093.20 88888.00 2016-09-21 05:45:44.000 265 33744.07 111.94 17093.23 88888.00 2016-09-21 05:45:45.000 265 33744.05 111.91 17093.22 37826.59 2016-09-21 05:45:46.000 265 33744.07 111.95 17093.19 88888.00 2016-09-21 05:45:47.000 265 33744.06 111.91 17093.18 88888.00 2016-09-21 05:45:48.000 265 33744.11 111.97 17093.19 88888.00 2016-09-21 05:45:49.000 265 33744.13 111.97 17093.21 88888.00 2016-09-21 05:45:50.000 265 33744.12 111.97 17093.20 37826.50 2016-09-21 05:45:51.000 265 33744.08 111.97 17093.19 88888.00 2016-09-21 05:45:52.000 265 33744.11 111.95 17093.25 88888.00 2016-09-21 05:45:53.000 265 33744.14 111.93 17093.21 88888.00 2016-09-21 05:45:54.000 265 33744.13 111.88 17093.18 88888.00 2016-09-21 05:45:55.000 265 33744.15 111.90 17093.20 37826.58 2016-09-21 05:45:56.000 265 33744.13 111.92 17093.18 88888.00 2016-09-21 05:45:57.000 265 33744.15 111.90 17093.22 88888.00 2016-09-21 05:45:58.000 265 33744.14 111.94 17093.24 88888.00 2016-09-21 05:45:59.000 265 33744.16 111.91 17093.22 88888.00 2016-09-21 05:46:00.000 265 33744.20 111.90 17093.20 37826.64 2016-09-21 05:46:01.000 265 33744.22 111.87 17093.24 88888.00 2016-09-21 05:46:02.000 265 33744.19 111.87 17093.20 88888.00 2016-09-21 05:46:03.000 265 33744.20 111.91 17093.23 88888.00 2016-09-21 05:46:04.000 265 33744.20 111.92 17093.22 88888.00 2016-09-21 05:46:05.000 265 33744.18 111.89 17093.23 37826.53 2016-09-21 05:46:06.000 265 33744.17 111.85 17093.21 88888.00 2016-09-21 05:46:07.000 265 33744.15 111.88 17093.18 88888.00 2016-09-21 05:46:08.000 265 33744.16 111.90 17093.22 88888.00 2016-09-21 05:46:09.000 265 33744.16 111.91 17093.26 88888.00 2016-09-21 05:46:10.000 265 33744.14 111.88 17093.26 37826.59 2016-09-21 05:46:11.000 265 33744.14 111.91 17093.22 88888.00 2016-09-21 05:46:12.000 265 33744.13 111.91 17093.22 88888.00 2016-09-21 05:46:13.000 265 33744.16 111.87 17093.26 88888.00 2016-09-21 05:46:14.000 265 33744.13 111.87 17093.24 88888.00 2016-09-21 05:46:15.000 265 33744.11 111.90 17093.22 37826.56 2016-09-21 05:46:16.000 265 33744.11 111.89 17093.23 88888.00 2016-09-21 05:46:17.000 265 33744.07 111.89 17093.24 88888.00 2016-09-21 05:46:18.000 265 33744.04 111.91 17093.24 88888.00 2016-09-21 05:46:19.000 265 33744.06 111.90 17093.26 88888.00 2016-09-21 05:46:20.000 265 33744.01 111.89 17093.26 37826.51 2016-09-21 05:46:21.000 265 33744.02 111.91 17093.26 88888.00 2016-09-21 05:46:22.000 265 33744.05 111.85 17093.26 88888.00 2016-09-21 05:46:23.000 265 33744.05 111.80 17093.24 88888.00 2016-09-21 05:46:24.000 265 33744.02 111.78 17093.24 88888.00 2016-09-21 05:46:25.000 265 33744.02 111.79 17093.27 37826.50 2016-09-21 05:46:26.000 265 33744.02 111.79 17093.23 88888.00 2016-09-21 05:46:27.000 265 33744.06 111.76 17093.24 88888.00 2016-09-21 05:46:28.000 265 33744.06 111.76 17093.24 88888.00 2016-09-21 05:46:29.000 265 33744.07 111.72 17093.26 88888.00 2016-09-21 05:46:30.000 265 33744.11 111.71 17093.22 37826.45 2016-09-21 05:46:31.000 265 33744.14 111.74 17093.19 88888.00 2016-09-21 05:46:32.000 265 33744.14 111.72 17093.21 88888.00 2016-09-21 05:46:33.000 265 33744.09 111.69 17093.23 88888.00 2016-09-21 05:46:34.000 265 33744.14 111.66 17093.22 88888.00 2016-09-21 05:46:35.000 265 33744.17 111.67 17093.26 37826.57 2016-09-21 05:46:36.000 265 33744.17 111.71 17093.25 88888.00 2016-09-21 05:46:37.000 265 33744.17 111.76 17093.23 88888.00 2016-09-21 05:46:38.000 265 33744.16 111.77 17093.27 88888.00 2016-09-21 05:46:39.000 265 33744.18 111.72 17093.27 88888.00 2016-09-21 05:46:40.000 265 33744.14 111.72 17093.28 37826.64 2016-09-21 05:46:41.000 265 33744.13 111.77 17093.23 88888.00 2016-09-21 05:46:42.000 265 33744.13 111.77 17093.24 88888.00 2016-09-21 05:46:43.000 265 33744.15 111.74 17093.24 88888.00 2016-09-21 05:46:44.000 265 33744.16 111.72 17093.22 88888.00 2016-09-21 05:46:45.000 265 33744.14 111.74 17093.23 37826.56 2016-09-21 05:46:46.000 265 33744.15 111.76 17093.24 88888.00 2016-09-21 05:46:47.000 265 33744.12 111.78 17093.21 88888.00 2016-09-21 05:46:48.000 265 33744.09 111.79 17093.19 88888.00 2016-09-21 05:46:49.000 265 33744.09 111.77 17093.16 88888.00 2016-09-21 05:46:50.000 265 33744.05 111.77 17093.15 37826.60 2016-09-21 05:46:51.000 265 33744.04 111.79 17093.18 88888.00 2016-09-21 05:46:52.000 265 33744.04 111.83 17093.18 88888.00 2016-09-21 05:46:53.000 265 33744.05 111.84 17093.22 88888.00 2016-09-21 05:46:54.000 265 33744.10 111.85 17093.23 88888.00 2016-09-21 05:46:55.000 265 33744.07 111.84 17093.24 37826.52 2016-09-21 05:46:56.000 265 33744.05 111.80 17093.24 88888.00 2016-09-21 05:46:57.000 265 33744.03 111.83 17093.25 88888.00 2016-09-21 05:46:58.000 265 33744.02 111.84 17093.25 88888.00 2016-09-21 05:46:59.000 265 33744.03 111.84 17093.25 88888.00 2016-09-21 05:47:00.000 265 33744.01 111.85 17093.28 37826.59 2016-09-21 05:47:01.000 265 33744.02 111.89 17093.29 88888.00 2016-09-21 05:47:02.000 265 33744.01 111.91 17093.29 88888.00 2016-09-21 05:47:03.000 265 33744.00 111.89 17093.28 88888.00 2016-09-21 05:47:04.000 265 33743.96 111.90 17093.29 88888.00 2016-09-21 05:47:05.000 265 33743.94 111.92 17093.30 37826.46 2016-09-21 05:47:06.000 265 33743.93 111.89 17093.30 88888.00 2016-09-21 05:47:07.000 265 33743.88 111.93 17093.29 88888.00 2016-09-21 05:47:08.000 265 33743.88 111.98 17093.26 88888.00 2016-09-21 05:47:09.000 265 33743.91 112.01 17093.25 88888.00 2016-09-21 05:47:10.000 265 33743.93 111.99 17093.26 37826.43 2016-09-21 05:47:11.000 265 33743.87 111.96 17093.25 88888.00 2016-09-21 05:47:12.000 265 33743.86 111.91 17093.25 88888.00 2016-09-21 05:47:13.000 265 33743.84 111.94 17093.27 88888.00 2016-09-21 05:47:14.000 265 33743.86 111.93 17093.28 88888.00 2016-09-21 05:47:15.000 265 33743.90 111.95 17093.25 37826.38 2016-09-21 05:47:16.000 265 33743.89 111.95 17093.23 88888.00 2016-09-21 05:47:17.000 265 33743.88 111.93 17093.28 88888.00 2016-09-21 05:47:18.000 265 33743.90 111.97 17093.26 88888.00 2016-09-21 05:47:19.000 265 33743.91 111.97 17093.29 88888.00 2016-09-21 05:47:20.000 265 33743.93 111.96 17093.29 37826.37 2016-09-21 05:47:21.000 265 33743.92 112.00 17093.31 88888.00 2016-09-21 05:47:22.000 265 33743.91 111.99 17093.31 88888.00 2016-09-21 05:47:23.000 265 33743.90 111.98 17093.30 88888.00 2016-09-21 05:47:24.000 265 33743.93 111.96 17093.29 88888.00 2016-09-21 05:47:25.000 265 33743.95 111.97 17093.28 37826.34 2016-09-21 05:47:26.000 265 33743.92 111.98 17093.30 88888.00 2016-09-21 05:47:27.000 265 33743.92 111.99 17093.30 88888.00 2016-09-21 05:47:28.000 265 33743.89 111.96 17093.29 88888.00 2016-09-21 05:47:29.000 265 33743.90 111.92 17093.29 88888.00 2016-09-21 05:47:30.000 265 33743.86 111.97 17093.33 37826.34 2016-09-21 05:47:31.000 265 33743.87 111.95 17093.28 88888.00 2016-09-21 05:47:32.000 265 33743.89 111.99 17093.30 88888.00 2016-09-21 05:47:33.000 265 33743.90 112.01 17093.34 88888.00 2016-09-21 05:47:34.000 265 33743.88 111.96 17093.27 88888.00 2016-09-21 05:47:35.000 265 33743.90 111.94 17093.27 37826.38 2016-09-21 05:47:36.000 265 33743.87 111.93 17093.30 88888.00 2016-09-21 05:47:37.000 265 33743.88 111.91 17093.27 88888.00 2016-09-21 05:47:38.000 265 33743.91 111.89 17093.27 88888.00 2016-09-21 05:47:39.000 265 33743.91 111.91 17093.26 88888.00 2016-09-21 05:47:40.000 265 33743.88 111.96 17093.26 37826.30 2016-09-21 05:47:41.000 265 33743.91 111.98 17093.31 88888.00 2016-09-21 05:47:42.000 265 33743.94 111.99 17093.29 88888.00 2016-09-21 05:47:43.000 265 33743.91 111.97 17093.30 88888.00 2016-09-21 05:47:44.000 265 33743.92 111.95 17093.30 88888.00 2016-09-21 05:47:45.000 265 33743.92 111.96 17093.32 37826.41 2016-09-21 05:47:46.000 265 33743.91 111.97 17093.30 88888.00 2016-09-21 05:47:47.000 265 33743.93 111.96 17093.26 88888.00 2016-09-21 05:47:48.000 265 33743.95 111.90 17093.27 88888.00 2016-09-21 05:47:49.000 265 33743.97 111.92 17093.22 88888.00 2016-09-21 05:47:50.000 265 33743.99 111.93 17093.24 37826.42 2016-09-21 05:47:51.000 265 33744.00 111.88 17093.24 88888.00 2016-09-21 05:47:52.000 265 33744.01 111.91 17093.25 88888.00 2016-09-21 05:47:53.000 265 33743.99 111.93 17093.26 88888.00 2016-09-21 05:47:54.000 265 33744.03 111.95 17093.23 88888.00 2016-09-21 05:47:55.000 265 33744.08 111.96 17093.22 37826.44 2016-09-21 05:47:56.000 265 33744.08 111.94 17093.20 88888.00 2016-09-21 05:47:57.000 265 33744.05 111.95 17093.18 88888.00 2016-09-21 05:47:58.000 265 33744.04 111.93 17093.20 88888.00 2016-09-21 05:47:59.000 265 33744.06 111.95 17093.22 88888.00 2016-09-21 05:48:00.000 265 33744.09 111.95 17093.23 37826.56 2016-09-21 05:48:01.000 265 33744.07 111.98 17093.23 88888.00 2016-09-21 05:48:02.000 265 33744.06 111.98 17093.22 88888.00 2016-09-21 05:48:03.000 265 33744.09 111.98 17093.21 88888.00 2016-09-21 05:48:04.000 265 33744.05 111.98 17093.19 88888.00 2016-09-21 05:48:05.000 265 33744.08 111.96 17093.20 37826.56 2016-09-21 05:48:06.000 265 33744.07 111.91 17093.21 88888.00 2016-09-21 05:48:07.000 265 33744.10 111.90 17093.23 88888.00 2016-09-21 05:48:08.000 265 33744.09 111.90 17093.24 88888.00 2016-09-21 05:48:09.000 265 33744.08 111.87 17093.23 88888.00 2016-09-21 05:48:10.000 265 33744.03 111.82 17093.22 37826.48 2016-09-21 05:48:11.000 265 33744.04 111.79 17093.23 88888.00 2016-09-21 05:48:12.000 265 33744.06 111.81 17093.26 88888.00 2016-09-21 05:48:13.000 265 33744.03 111.82 17093.24 88888.00 2016-09-21 05:48:14.000 265 33743.96 111.84 17093.25 88888.00 2016-09-21 05:48:15.000 265 33743.96 111.86 17093.22 37826.42 2016-09-21 05:48:16.000 265 33743.94 111.86 17093.25 88888.00 2016-09-21 05:48:17.000 265 33743.96 111.88 17093.30 88888.00 2016-09-21 05:48:18.000 265 33743.97 111.90 17093.31 88888.00 2016-09-21 05:48:19.000 265 33743.92 111.91 17093.31 88888.00 2016-09-21 05:48:20.000 265 33743.87 111.89 17093.30 37826.46 2016-09-21 05:48:21.000 265 33743.87 111.88 17093.32 88888.00 2016-09-21 05:48:22.000 265 33743.86 111.86 17093.33 88888.00 2016-09-21 05:48:23.000 265 33743.83 111.88 17093.31 88888.00 2016-09-21 05:48:24.000 265 33743.78 111.88 17093.33 88888.00 2016-09-21 05:48:25.000 265 33743.78 111.89 17093.34 37826.35 2016-09-21 05:48:26.000 265 33743.78 111.90 17093.34 88888.00 2016-09-21 05:48:27.000 265 33743.79 111.91 17093.33 88888.00 2016-09-21 05:48:28.000 265 33743.77 111.92 17093.35 88888.00 2016-09-21 05:48:29.000 265 33743.75 111.88 17093.38 88888.00 2016-09-21 05:48:30.000 265 33743.71 111.85 17093.36 37826.31 2016-09-21 05:48:31.000 265 33743.71 111.86 17093.35 88888.00 2016-09-21 05:48:32.000 265 33743.71 111.87 17093.34 88888.00 2016-09-21 05:48:33.000 265 33743.69 111.83 17093.35 88888.00 2016-09-21 05:48:34.000 265 33743.70 111.80 17093.36 88888.00 2016-09-21 05:48:35.000 265 33743.68 111.79 17093.39 37826.31 2016-09-21 05:48:36.000 265 33743.69 111.82 17093.38 88888.00 2016-09-21 05:48:37.000 265 33743.69 111.84 17093.37 88888.00 2016-09-21 05:48:38.000 265 33743.65 111.82 17093.35 88888.00 2016-09-21 05:48:39.000 265 33743.59 111.75 17093.32 88888.00 2016-09-21 05:48:40.000 265 33743.62 111.78 17093.36 37826.21 2016-09-21 05:48:41.000 265 33743.66 111.79 17093.37 88888.00 2016-09-21 05:48:42.000 265 33743.63 111.77 17093.39 88888.00 2016-09-21 05:48:43.000 265 33743.64 111.77 17093.37 88888.00 2016-09-21 05:48:44.000 265 33743.63 111.79 17093.34 88888.00 2016-09-21 05:48:45.000 265 33743.62 111.76 17093.32 37826.12 2016-09-21 05:48:46.000 265 33743.64 111.77 17093.32 88888.00 2016-09-21 05:48:47.000 265 33743.63 111.75 17093.38 88888.00 2016-09-21 05:48:48.000 265 33743.63 111.75 17093.37 88888.00 2016-09-21 05:48:49.000 265 33743.64 111.77 17093.37 88888.00 2016-09-21 05:48:50.000 265 33743.63 111.72 17093.34 37826.08 2016-09-21 05:48:51.000 265 33743.61 111.72 17093.35 88888.00 2016-09-21 05:48:52.000 265 33743.60 111.70 17093.37 88888.00 2016-09-21 05:48:53.000 265 33743.62 111.67 17093.37 88888.00 2016-09-21 05:48:54.000 265 33743.66 111.65 17093.36 88888.00 2016-09-21 05:48:55.000 265 33743.63 111.58 17093.36 37826.13 2016-09-21 05:48:56.000 265 33743.60 111.55 17093.35 88888.00 2016-09-21 05:48:57.000 265 33743.64 111.57 17093.36 88888.00 2016-09-21 05:48:58.000 265 33743.63 111.57 17093.37 88888.00 2016-09-21 05:48:59.000 265 33743.61 111.53 17093.38 88888.00 2016-09-21 05:49:00.000 265 33743.63 111.53 17093.41 37826.17 2016-09-21 05:49:01.000 265 33743.63 111.55 17093.43 88888.00 2016-09-21 05:49:02.000 265 33743.66 111.54 17093.42 88888.00 2016-09-21 05:49:03.000 265 33743.64 111.56 17093.40 88888.00 2016-09-21 05:49:04.000 265 33743.64 111.53 17093.43 88888.00 2016-09-21 05:49:05.000 265 33743.65 111.56 17093.41 37826.25 2016-09-21 05:49:06.000 265 33743.64 111.59 17093.42 88888.00 2016-09-21 05:49:07.000 265 33743.64 111.59 17093.46 88888.00 2016-09-21 05:49:08.000 265 33743.61 111.62 17093.45 88888.00 2016-09-21 05:49:09.000 265 33743.60 111.63 17093.45 88888.00 2016-09-21 05:49:10.000 265 33743.57 111.58 17093.48 37826.17 2016-09-21 05:49:11.000 265 33743.53 111.58 17093.47 88888.00 2016-09-21 05:49:12.000 265 33743.50 111.57 17093.42 88888.00 2016-09-21 05:49:13.000 265 33743.47 111.59 17093.45 88888.00 2016-09-21 05:49:14.000 265 33743.49 111.60 17093.43 88888.00 2016-09-21 05:49:15.000 265 33743.48 111.60 17093.42 37826.12 2016-09-21 05:49:16.000 265 33743.43 111.58 17093.41 88888.00 2016-09-21 05:49:17.000 265 33743.43 111.58 17093.42 88888.00 2016-09-21 05:49:18.000 265 33743.42 111.55 17093.42 88888.00 2016-09-21 05:49:19.000 265 33743.41 111.60 17093.44 88888.00 2016-09-21 05:49:20.000 265 33743.37 111.67 17093.43 37826.01 2016-09-21 05:49:21.000 265 33743.38 111.68 17093.43 88888.00 2016-09-21 05:49:22.000 265 33743.30 111.67 17093.40 88888.00 2016-09-21 05:49:23.000 265 33743.24 111.66 17093.42 88888.00 2016-09-21 05:49:24.000 265 33743.23 111.70 17093.51 88888.00 2016-09-21 05:49:25.000 265 33743.19 111.72 17093.49 37825.74 2016-09-21 05:49:26.000 265 33743.17 111.73 17093.47 88888.00 2016-09-21 05:49:27.000 265 33743.16 111.76 17093.47 88888.00 2016-09-21 05:49:28.000 265 33743.12 111.82 17093.41 88888.00 2016-09-21 05:49:29.000 265 33743.10 111.80 17093.41 88888.00 2016-09-21 05:49:30.000 265 33743.08 111.81 17093.43 37825.79 2016-09-21 05:49:31.000 265 33743.08 111.86 17093.43 88888.00 2016-09-21 05:49:32.000 265 33743.01 111.85 17093.47 88888.00 2016-09-21 05:49:33.000 265 33743.05 111.89 17093.47 88888.00 2016-09-21 05:49:34.000 265 33743.09 111.92 17093.45 88888.00 2016-09-21 05:49:35.000 265 33743.13 111.95 17093.43 37825.65 2016-09-21 05:49:36.000 265 33743.10 111.94 17093.43 88888.00 2016-09-21 05:49:37.000 265 33743.10 112.00 17093.48 88888.00 2016-09-21 05:49:38.000 265 33743.09 111.94 17093.44 88888.00 2016-09-21 05:49:39.000 265 33743.08 111.92 17093.48 88888.00 2016-09-21 05:49:40.000 265 33743.12 111.93 17093.49 37825.68 2016-09-21 05:49:41.000 265 33743.10 111.92 17093.47 88888.00 2016-09-21 05:49:42.000 265 33743.11 111.92 17093.44 88888.00 2016-09-21 05:49:43.000 265 33743.15 111.90 17093.51 88888.00 2016-09-21 05:49:44.000 265 33743.17 111.89 17093.51 88888.00 2016-09-21 05:49:45.000 265 33743.20 111.92 17093.51 37825.76 2016-09-21 05:49:46.000 265 33743.19 111.94 17093.47 88888.00 2016-09-21 05:49:47.000 265 33743.21 111.91 17093.48 88888.00 2016-09-21 05:49:48.000 265 33743.24 111.92 17093.45 88888.00 2016-09-21 05:49:49.000 265 33743.30 111.91 17093.44 88888.00 2016-09-21 05:49:50.000 265 33743.32 111.88 17093.43 37825.90 2016-09-21 05:49:51.000 265 33743.34 111.92 17093.42 88888.00 2016-09-21 05:49:52.000 265 33743.34 111.88 17093.42 88888.00 2016-09-21 05:49:53.000 265 33743.34 111.85 17093.44 88888.00 2016-09-21 05:49:54.000 265 33743.32 111.85 17093.44 88888.00 2016-09-21 05:49:55.000 265 33743.34 111.90 17093.39 37825.86 2016-09-21 05:49:56.000 265 33743.36 111.88 17093.41 88888.00 2016-09-21 05:49:57.000 265 33743.37 111.92 17093.43 88888.00 2016-09-21 05:49:58.000 265 33743.36 111.95 17093.42 88888.00 2016-09-21 05:49:59.000 265 33743.35 111.95 17093.43 88888.00 2016-09-21 05:50:00.000 265 33743.36 111.92 17093.43 37825.96 2016-09-21 05:50:01.000 265 33743.36 111.92 17093.42 88888.00 2016-09-21 05:50:02.000 265 33743.38 111.93 17093.44 88888.00 2016-09-21 05:50:03.000 265 33743.38 111.99 17093.42 88888.00 2016-09-21 05:50:04.000 265 33743.39 112.02 17093.41 88888.00 2016-09-21 05:50:05.000 265 33743.33 112.00 17093.42 37826.04 2016-09-21 05:50:06.000 265 33743.35 111.94 17093.41 88888.00 2016-09-21 05:50:07.000 265 33743.36 111.94 17093.44 88888.00 2016-09-21 05:50:08.000 265 33743.35 111.95 17093.44 88888.00 2016-09-21 05:50:09.000 265 33743.32 111.99 17093.44 88888.00 2016-09-21 05:50:10.000 265 33743.27 112.01 17093.44 37825.97 2016-09-21 05:50:11.000 265 33743.27 112.03 17093.44 88888.00 2016-09-21 05:50:12.000 265 33743.22 112.03 17093.45 88888.00 2016-09-21 05:50:13.000 265 33743.23 112.05 17093.45 88888.00 2016-09-21 05:50:14.000 265 33743.25 112.07 17093.44 88888.00 2016-09-21 05:50:15.000 265 33743.22 112.07 17093.45 37825.87 2016-09-21 05:50:16.000 265 33743.11 112.09 17093.50 88888.00 2016-09-21 05:50:17.000 265 33743.07 112.06 17093.47 88888.00 2016-09-21 05:50:18.000 265 33743.07 112.06 17093.48 88888.00 2016-09-21 05:50:19.000 265 33743.05 112.07 17093.49 88888.00 2016-09-21 05:50:20.000 265 33743.04 112.05 17093.48 37825.84 2016-09-21 05:50:21.000 265 33743.04 112.08 17093.46 88888.00 2016-09-21 05:50:22.000 265 33743.05 112.08 17093.49 88888.00 2016-09-21 05:50:23.000 265 33743.02 112.05 17093.50 88888.00 2016-09-21 05:50:24.000 265 33742.96 112.02 17093.51 88888.00 2016-09-21 05:50:25.000 265 33742.93 112.09 17093.50 37825.65 2016-09-21 05:50:26.000 265 33742.92 112.08 17093.49 88888.00 2016-09-21 05:50:27.000 265 33742.93 112.06 17093.48 88888.00 2016-09-21 05:50:28.000 265 33742.94 112.02 17093.51 88888.00 2016-09-21 05:50:29.000 265 33742.96 112.09 17093.50 88888.00 2016-09-21 05:50:30.000 265 33742.90 112.04 17093.52 37825.70 2016-09-21 05:50:31.000 265 33742.92 112.03 17093.52 88888.00 2016-09-21 05:50:32.000 265 33742.90 112.04 17093.48 88888.00 2016-09-21 05:50:33.000 265 33742.91 112.04 17093.52 88888.00 2016-09-21 05:50:34.000 265 33742.89 112.01 17093.54 88888.00 2016-09-21 05:50:35.000 265 33742.91 112.02 17093.54 37825.57 2016-09-21 05:50:36.000 265 33742.91 112.02 17093.54 88888.00 2016-09-21 05:50:37.000 265 33742.96 112.02 17093.54 88888.00 2016-09-21 05:50:38.000 265 33742.99 112.06 17093.51 88888.00 2016-09-21 05:50:39.000 265 33742.99 112.08 17093.51 88888.00 2016-09-21 05:50:40.000 265 33743.05 112.08 17093.51 37825.60 2016-09-21 05:50:41.000 265 33743.08 112.06 17093.49 88888.00 2016-09-21 05:50:42.000 265 33743.05 112.04 17093.53 88888.00 2016-09-21 05:50:43.000 265 33743.11 112.05 17093.52 88888.00 2016-09-21 05:50:44.000 265 33743.10 112.03 17093.54 88888.00 2016-09-21 05:50:45.000 265 33743.10 112.07 17093.54 37825.69 2016-09-21 05:50:46.000 265 33743.08 112.12 17093.54 88888.00 2016-09-21 05:50:47.000 265 33743.12 112.14 17093.58 88888.00 2016-09-21 05:50:48.000 265 33743.10 112.12 17093.56 88888.00 2016-09-21 05:50:49.000 265 33743.10 112.11 17093.52 88888.00 2016-09-21 05:50:50.000 265 33743.08 112.05 17093.53 37825.78 2016-09-21 05:50:51.000 265 33743.04 112.07 17093.54 88888.00 2016-09-21 05:50:52.000 265 33743.07 112.09 17093.52 88888.00 2016-09-21 05:50:53.000 265 33743.11 112.07 17093.54 88888.00 2016-09-21 05:50:54.000 265 33743.11 112.07 17093.53 88888.00 2016-09-21 05:50:55.000 265 33743.15 112.10 17093.55 37825.81 2016-09-21 05:50:56.000 265 33743.15 112.07 17093.56 88888.00 2016-09-21 05:50:57.000 265 33743.18 112.10 17093.54 88888.00 2016-09-21 05:50:58.000 265 33743.19 112.10 17093.49 88888.00 2016-09-21 05:50:59.000 265 33743.22 112.09 17093.49 88888.00 2016-09-21 05:51:00.000 265 33743.22 112.08 17093.51 37825.81 2016-09-21 05:51:01.000 265 33743.20 112.02 17093.51 88888.00 2016-09-21 05:51:02.000 265 33743.20 112.00 17093.49 88888.00 2016-09-21 05:51:03.000 265 33743.16 112.02 17093.50 88888.00 2016-09-21 05:51:04.000 265 33743.13 112.04 17093.52 88888.00 2016-09-21 05:51:05.000 265 33743.13 112.04 17093.54 37825.73 2016-09-21 05:51:06.000 265 33743.10 111.99 17093.54 88888.00 2016-09-21 05:51:07.000 265 33743.10 111.98 17093.55 88888.00 2016-09-21 05:51:08.000 265 33743.11 111.95 17093.57 88888.00 2016-09-21 05:51:09.000 265 33743.08 111.95 17093.54 88888.00 2016-09-21 05:51:10.000 265 33743.05 111.91 17093.50 37825.74 2016-09-21 05:51:11.000 265 33743.03 111.91 17093.50 88888.00 2016-09-21 05:51:12.000 265 33743.02 111.95 17093.51 88888.00 2016-09-21 05:51:13.000 265 33743.01 111.95 17093.48 88888.00 2016-09-21 05:51:14.000 265 33742.96 111.91 17093.53 88888.00 2016-09-21 05:51:15.000 265 33742.97 111.89 17093.53 37825.71 2016-09-21 05:51:16.000 265 33743.03 111.90 17093.55 88888.00 2016-09-21 05:51:17.000 265 33742.98 111.90 17093.58 88888.00 2016-09-21 05:51:18.000 265 33742.97 111.93 17093.57 88888.00 2016-09-21 05:51:19.000 265 33742.94 111.91 17093.55 88888.00 2016-09-21 05:51:20.000 265 33742.86 111.88 17093.58 37825.57 2016-09-21 05:51:21.000 265 33742.85 111.83 17093.60 88888.00 2016-09-21 05:51:22.000 265 33742.81 111.83 17093.62 88888.00 2016-09-21 05:51:23.000 265 33742.79 111.86 17093.61 88888.00 2016-09-21 05:51:24.000 265 33742.76 111.86 17093.60 88888.00 2016-09-21 05:51:25.000 265 33742.77 111.89 17093.59 37825.55 2016-09-21 05:51:26.000 265 33742.75 111.87 17093.62 88888.00 2016-09-21 05:51:27.000 265 33742.75 111.92 17093.65 88888.00 2016-09-21 05:51:28.000 265 33742.70 111.91 17093.64 88888.00 2016-09-21 05:51:29.000 265 33742.69 111.90 17093.62 88888.00 2016-09-21 05:51:30.000 265 33742.67 111.91 17093.60 37825.43 2016-09-21 05:51:31.000 265 33742.66 111.91 17093.58 88888.00 2016-09-21 05:51:32.000 265 33742.65 111.89 17093.60 88888.00 2016-09-21 05:51:33.000 265 33742.64 111.84 17093.54 88888.00 2016-09-21 05:51:34.000 265 33742.62 111.86 17093.55 88888.00 2016-09-21 05:51:35.000 265 33742.60 111.83 17093.49 37825.42 2016-09-21 05:51:36.000 265 33742.60 111.80 17093.52 88888.00 2016-09-21 05:51:37.000 265 33742.62 111.83 17093.57 88888.00 2016-09-21 05:51:38.000 265 33742.61 111.85 17093.61 88888.00 2016-09-21 05:51:39.000 265 33742.60 111.80 17093.58 88888.00 2016-09-21 05:51:40.000 265 33742.62 111.80 17093.60 37825.44 2016-09-21 05:51:41.000 265 33742.59 111.76 17093.60 88888.00 2016-09-21 05:51:42.000 265 33742.63 111.78 17093.60 88888.00 2016-09-21 05:51:43.000 265 33742.66 111.78 17093.61 88888.00 2016-09-21 05:51:44.000 265 33742.65 111.79 17093.64 88888.00 2016-09-21 05:51:45.000 265 33742.62 111.77 17093.63 37825.36 2016-09-21 05:51:46.000 265 33742.61 111.79 17093.60 88888.00 2016-09-21 05:51:47.000 265 33742.67 111.82 17093.59 88888.00 2016-09-21 05:51:48.000 265 33742.69 111.86 17093.55 88888.00 2016-09-21 05:51:49.000 265 33742.68 111.93 17093.55 88888.00 2016-09-21 05:51:50.000 265 33742.68 111.94 17093.56 37825.47 2016-09-21 05:51:51.000 265 33742.71 111.92 17093.58 88888.00 2016-09-21 05:51:52.000 265 33742.71 111.97 17093.60 88888.00 2016-09-21 05:51:53.000 265 33742.68 111.92 17093.60 88888.00 2016-09-21 05:51:54.000 265 33742.65 111.94 17093.58 88888.00 2016-09-21 05:51:55.000 265 33742.68 111.98 17093.56 37825.36 2016-09-21 05:51:56.000 265 33742.70 111.94 17093.55 88888.00 2016-09-21 05:51:57.000 265 33742.75 111.95 17093.59 88888.00 2016-09-21 05:51:58.000 265 33742.80 111.99 17093.61 88888.00 2016-09-21 05:51:59.000 265 33742.77 112.03 17093.60 88888.00 2016-09-21 05:52:00.000 265 33742.75 112.00 17093.62 37825.43 2016-09-21 05:52:01.000 265 33742.72 111.97 17093.65 88888.00 2016-09-21 05:52:02.000 265 33742.74 112.00 17093.60 88888.00 2016-09-21 05:52:03.000 265 33742.75 111.99 17093.57 88888.00 2016-09-21 05:52:04.000 265 33742.77 112.00 17093.58 88888.00 2016-09-21 05:52:05.000 265 33742.77 112.02 17093.57 37825.56 2016-09-21 05:52:06.000 265 33742.78 112.07 17093.61 88888.00 2016-09-21 05:52:07.000 265 33742.76 112.06 17093.63 88888.00 2016-09-21 05:52:08.000 265 33742.77 112.03 17093.62 88888.00 2016-09-21 05:52:09.000 265 33742.81 111.99 17093.61 88888.00 2016-09-21 05:52:10.000 265 33742.81 112.04 17093.62 37825.44 2016-09-21 05:52:11.000 265 33742.82 112.06 17093.60 88888.00 2016-09-21 05:52:12.000 265 33742.78 112.05 17093.57 88888.00 2016-09-21 05:52:13.000 265 33742.78 112.05 17093.58 88888.00 2016-09-21 05:52:14.000 265 33742.77 112.05 17093.60 88888.00 2016-09-21 05:52:15.000 265 33742.72 112.06 17093.57 37825.54 2016-09-21 05:52:16.000 265 33742.72 112.07 17093.59 88888.00 2016-09-21 05:52:17.000 265 33742.77 112.13 17093.61 88888.00 2016-09-21 05:52:18.000 265 33742.84 112.14 17093.61 88888.00 2016-09-21 05:52:19.000 265 33742.84 112.14 17093.62 88888.00 2016-09-21 05:52:20.000 265 33742.81 112.12 17093.63 37825.44 2016-09-21 05:52:21.000 265 33742.76 112.09 17093.64 88888.00 2016-09-21 05:52:22.000 265 33742.73 112.09 17093.61 88888.00 2016-09-21 05:52:23.000 265 33742.72 112.12 17093.60 88888.00 2016-09-21 05:52:24.000 265 33742.74 112.13 17093.60 88888.00 2016-09-21 05:52:25.000 265 33742.74 112.14 17093.58 37825.44 2016-09-21 05:52:26.000 265 33742.72 112.12 17093.59 88888.00 2016-09-21 05:52:27.000 265 33742.72 112.11 17093.61 88888.00 2016-09-21 05:52:28.000 265 33742.74 112.17 17093.62 88888.00 2016-09-21 05:52:29.000 265 33742.72 112.19 17093.62 88888.00 2016-09-21 05:52:30.000 265 33742.73 112.21 17093.58 37825.45 2016-09-21 05:52:31.000 265 33742.71 112.24 17093.59 88888.00 2016-09-21 05:52:32.000 265 33742.68 112.21 17093.62 88888.00 2016-09-21 05:52:33.000 265 33742.68 112.17 17093.56 88888.00 2016-09-21 05:52:34.000 265 33742.65 112.20 17093.60 88888.00 2016-09-21 05:52:35.000 265 33742.60 112.21 17093.63 37825.35 2016-09-21 05:52:36.000 265 33742.58 112.20 17093.62 88888.00 2016-09-21 05:52:37.000 265 33742.61 112.24 17093.62 88888.00 2016-09-21 05:52:38.000 265 33742.58 112.28 17093.65 88888.00 2016-09-21 05:52:39.000 265 33742.59 112.28 17093.64 88888.00 2016-09-21 05:52:40.000 265 33742.60 112.28 17093.61 37825.33 2016-09-21 05:52:41.000 265 33742.59 112.30 17093.61 88888.00 2016-09-21 05:52:42.000 265 33742.57 112.27 17093.62 88888.00 2016-09-21 05:52:43.000 265 33742.57 112.27 17093.61 88888.00 2016-09-21 05:52:44.000 265 33742.59 112.28 17093.62 88888.00 2016-09-21 05:52:45.000 265 33742.59 112.31 17093.66 37825.21 2016-09-21 05:52:46.000 265 33742.57 112.32 17093.65 88888.00 2016-09-21 05:52:47.000 265 33742.55 112.31 17093.63 88888.00 2016-09-21 05:52:48.000 265 33742.58 112.33 17093.61 88888.00 2016-09-21 05:52:49.000 265 33742.60 112.32 17093.62 88888.00 2016-09-21 05:52:50.000 265 33742.64 112.30 17093.63 37825.39 2016-09-21 05:52:51.000 265 33742.66 112.32 17093.58 88888.00 2016-09-21 05:52:52.000 265 33742.69 112.31 17093.55 88888.00 2016-09-21 05:52:53.000 265 33742.68 112.28 17093.58 88888.00 2016-09-21 05:52:54.000 265 33742.68 112.24 17093.59 88888.00 2016-09-21 05:52:55.000 265 33742.72 112.25 17093.60 37825.40 2016-09-21 05:52:56.000 265 33742.71 112.23 17093.62 88888.00 2016-09-21 05:52:57.000 265 33742.75 112.25 17093.63 88888.00 2016-09-21 05:52:58.000 265 33742.79 112.29 17093.60 88888.00 2016-09-21 05:52:59.000 265 33742.78 112.25 17093.59 88888.00 2016-09-21 05:53:00.000 265 33742.80 112.23 17093.61 37825.52 2016-09-21 05:53:01.000 265 33742.83 112.26 17093.61 88888.00 2016-09-21 05:53:02.000 265 33742.85 112.24 17093.61 88888.00 2016-09-21 05:53:03.000 265 33742.87 112.23 17093.59 88888.00 2016-09-21 05:53:04.000 265 33742.92 112.19 17093.57 88888.00 2016-09-21 05:53:05.000 265 33742.94 112.15 17093.59 37825.56 2016-09-21 05:53:06.000 265 33742.93 112.15 17093.57 88888.00 2016-09-21 05:53:07.000 265 33742.94 112.16 17093.59 88888.00 2016-09-21 05:53:08.000 265 33742.94 112.15 17093.60 88888.00 2016-09-21 05:53:09.000 265 33742.91 112.13 17093.61 88888.00 2016-09-21 05:53:10.000 265 33742.88 112.13 17093.59 37825.57 2016-09-21 05:53:11.000 265 33742.93 112.10 17093.58 88888.00 2016-09-21 05:53:12.000 265 33742.94 112.10 17093.59 88888.00 2016-09-21 05:53:13.000 265 33742.94 112.08 17093.59 88888.00 2016-09-21 05:53:14.000 265 33742.94 112.03 17093.59 88888.00 2016-09-21 05:53:15.000 265 33742.94 112.02 17093.62 37825.68 2016-09-21 05:53:16.000 265 33742.93 112.01 17093.60 88888.00 2016-09-21 05:53:17.000 265 33742.94 112.04 17093.58 88888.00 2016-09-21 05:53:18.000 265 33742.89 112.08 17093.60 88888.00 2016-09-21 05:53:19.000 265 33742.86 112.03 17093.56 88888.00 2016-09-21 05:53:20.000 265 33742.86 111.99 17093.53 37825.66 2016-09-21 05:53:21.000 265 33742.87 111.96 17093.57 88888.00 2016-09-21 05:53:22.000 265 33742.87 111.96 17093.53 88888.00 2016-09-21 05:53:23.000 265 33742.90 111.99 17093.51 88888.00 2016-09-21 05:53:24.000 265 33742.87 112.02 17093.54 88888.00 2016-09-21 05:53:25.000 265 33742.86 112.03 17093.57 37825.60 2016-09-21 05:53:26.000 265 33742.84 112.04 17093.58 88888.00 2016-09-21 05:53:27.000 265 33742.84 112.07 17093.58 88888.00 2016-09-21 05:53:28.000 265 33742.79 112.12 17093.58 88888.00 2016-09-21 05:53:29.000 265 33742.80 112.17 17093.53 88888.00 2016-09-21 05:53:30.000 265 33742.82 112.17 17093.58 37825.53 2016-09-21 05:53:31.000 265 33742.77 112.16 17093.60 88888.00 2016-09-21 05:53:32.000 265 33742.71 112.14 17093.59 88888.00 2016-09-21 05:53:33.000 265 33742.71 112.14 17093.57 88888.00 2016-09-21 05:53:34.000 265 33742.71 112.17 17093.60 88888.00 2016-09-21 05:53:35.000 265 33742.67 112.18 17093.62 37825.51 2016-09-21 05:53:36.000 265 33742.73 112.20 17093.65 88888.00 2016-09-21 05:53:37.000 265 33742.77 112.23 17093.69 88888.00 2016-09-21 05:53:38.000 265 33742.75 112.25 17093.67 88888.00 2016-09-21 05:53:39.000 265 33742.73 112.25 17093.66 88888.00 2016-09-21 05:53:40.000 265 33742.74 112.23 17093.65 37825.48 2016-09-21 05:53:41.000 265 33742.75 112.25 17093.65 88888.00 2016-09-21 05:53:42.000 265 33742.72 112.22 17093.66 88888.00 2016-09-21 05:53:43.000 265 33742.73 112.25 17093.64 88888.00 2016-09-21 05:53:44.000 265 33742.72 112.23 17093.67 88888.00 2016-09-21 05:53:45.000 265 33742.77 112.27 17093.68 37825.48 2016-09-21 05:53:46.000 265 33742.79 112.24 17093.65 88888.00 2016-09-21 05:53:47.000 265 33742.76 112.26 17093.62 88888.00 2016-09-21 05:53:48.000 265 33742.77 112.28 17093.62 88888.00 2016-09-21 05:53:49.000 265 33742.79 112.28 17093.61 88888.00 2016-09-21 05:53:50.000 265 33742.82 112.31 17093.61 37825.55 2016-09-21 05:53:51.000 265 33742.82 112.34 17093.61 88888.00 2016-09-21 05:53:52.000 265 33742.87 112.30 17093.59 88888.00 2016-09-21 05:53:53.000 265 33742.86 112.25 17093.58 88888.00 2016-09-21 05:53:54.000 265 33742.88 112.22 17093.58 88888.00 2016-09-21 05:53:55.000 265 33742.87 112.26 17093.59 37825.53 2016-09-21 05:53:56.000 265 33742.84 112.24 17093.59 88888.00 2016-09-21 05:53:57.000 265 33742.86 112.23 17093.59 88888.00 2016-09-21 05:53:58.000 265 33742.86 112.23 17093.56 88888.00 2016-09-21 05:53:59.000 265 33742.88 112.23 17093.54 88888.00 2016-09-21 05:54:00.000 265 33742.88 112.23 17093.55 37825.67 2016-09-21 05:54:01.000 265 33742.89 112.22 17093.59 88888.00 2016-09-21 05:54:02.000 265 33742.90 112.20 17093.61 88888.00 2016-09-21 05:54:03.000 265 33742.90 112.20 17093.62 88888.00 2016-09-21 05:54:04.000 265 33742.90 112.20 17093.60 88888.00 2016-09-21 05:54:05.000 265 33742.94 112.25 17093.58 37825.62 2016-09-21 05:54:06.000 265 33742.92 112.23 17093.56 88888.00 2016-09-21 05:54:07.000 265 33742.90 112.25 17093.53 88888.00 2016-09-21 05:54:08.000 265 33742.91 112.25 17093.57 88888.00 2016-09-21 05:54:09.000 265 33742.93 112.26 17093.60 88888.00 2016-09-21 05:54:10.000 265 33742.93 112.23 17093.54 37825.70 2016-09-21 05:54:11.000 265 33742.93 112.22 17093.54 88888.00 2016-09-21 05:54:12.000 265 33742.94 112.28 17093.54 88888.00 2016-09-21 05:54:13.000 265 33742.94 112.32 17093.53 88888.00 2016-09-21 05:54:14.000 265 33742.96 112.33 17093.57 88888.00 2016-09-21 05:54:15.000 265 33742.94 112.33 17093.56 37825.70 2016-09-21 05:54:16.000 265 33742.93 112.37 17093.59 88888.00 2016-09-21 05:54:17.000 265 33742.94 112.35 17093.60 88888.00 2016-09-21 05:54:18.000 265 33742.92 112.36 17093.57 88888.00 2016-09-21 05:54:19.000 265 33742.91 112.41 17093.55 88888.00 2016-09-21 05:54:20.000 265 33742.90 112.44 17093.55 37825.72 2016-09-21 05:54:21.000 265 33742.87 112.39 17093.56 88888.00 2016-09-21 05:54:22.000 265 33742.91 112.40 17093.54 88888.00 2016-09-21 05:54:23.000 265 33742.91 112.40 17093.58 88888.00 2016-09-21 05:54:24.000 265 33742.93 112.41 17093.60 88888.00 2016-09-21 05:54:25.000 265 33742.96 112.44 17093.56 37825.65 2016-09-21 05:54:26.000 265 33742.95 112.46 17093.56 88888.00 2016-09-21 05:54:27.000 265 33742.97 112.39 17093.54 88888.00 2016-09-21 05:54:28.000 265 33742.99 112.35 17093.53 88888.00 2016-09-21 05:54:29.000 265 33743.05 112.36 17093.51 88888.00 2016-09-21 05:54:30.000 265 33743.02 112.35 17093.52 37825.75 2016-09-21 05:54:31.000 265 33743.00 112.33 17093.51 88888.00 2016-09-21 05:54:32.000 265 33742.99 112.35 17093.54 88888.00 2016-09-21 05:54:33.000 265 33743.04 112.36 17093.58 88888.00 2016-09-21 05:54:34.000 265 33743.03 112.30 17093.58 88888.00 2016-09-21 05:54:35.000 265 33743.01 112.33 17093.59 37825.80 2016-09-21 05:54:36.000 265 33742.99 112.38 17093.64 88888.00 2016-09-21 05:54:37.000 265 33743.02 112.35 17093.62 88888.00 2016-09-21 05:54:38.000 265 33743.02 112.38 17093.58 88888.00 2016-09-21 05:54:39.000 265 33743.01 112.43 17093.62 88888.00 2016-09-21 05:54:40.000 265 33743.00 112.42 17093.60 37825.72 2016-09-21 05:54:41.000 265 33743.01 112.44 17093.60 88888.00 2016-09-21 05:54:42.000 265 33742.94 112.44 17093.56 88888.00 2016-09-21 05:54:43.000 265 33742.96 112.45 17093.57 88888.00 2016-09-21 05:54:44.000 265 33742.98 112.46 17093.58 88888.00 2016-09-21 05:54:45.000 265 33742.93 112.47 17093.54 37825.73 2016-09-21 05:54:46.000 265 33742.93 112.45 17093.60 88888.00 2016-09-21 05:54:47.000 265 33742.88 112.48 17093.59 88888.00 2016-09-21 05:54:48.000 265 33742.87 112.50 17093.56 88888.00 2016-09-21 05:54:49.000 265 33742.83 112.49 17093.59 88888.00 2016-09-21 05:54:50.000 265 33742.82 112.54 17093.60 37825.69 2016-09-21 05:54:51.000 265 33742.84 112.58 17093.60 88888.00 2016-09-21 05:54:52.000 265 33742.78 112.57 17093.59 88888.00 2016-09-21 05:54:53.000 265 33742.77 112.59 17093.59 88888.00 2016-09-21 05:54:54.000 265 33742.78 112.61 17093.61 88888.00 2016-09-21 05:54:55.000 265 33742.76 112.61 17093.60 37825.57 2016-09-21 05:54:56.000 265 33742.70 112.65 17093.60 88888.00 2016-09-21 05:54:57.000 265 33742.66 112.66 17093.62 88888.00 2016-09-21 05:54:58.000 265 33742.67 112.67 17093.65 88888.00 2016-09-21 05:54:59.000 265 33742.65 112.69 17093.65 88888.00 2016-09-21 05:55:00.000 265 33742.63 112.68 17093.67 37825.41 2016-09-21 05:55:01.000 265 33742.57 112.69 17093.64 88888.00 2016-09-21 05:55:02.000 265 33742.54 112.68 17093.61 88888.00 2016-09-21 05:55:03.000 265 33742.53 112.67 17093.60 88888.00 2016-09-21 05:55:04.000 265 33742.53 112.71 17093.59 88888.00 2016-09-21 05:55:05.000 265 33742.57 112.75 17093.60 37825.40 2016-09-21 05:55:06.000 265 33742.55 112.74 17093.61 88888.00 2016-09-21 05:55:07.000 265 33742.52 112.78 17093.56 88888.00 2016-09-21 05:55:08.000 265 33742.50 112.77 17093.58 88888.00 2016-09-21 05:55:09.000 265 33742.51 112.75 17093.60 88888.00 2016-09-21 05:55:10.000 265 33742.50 112.72 17093.61 37825.37 2016-09-21 05:55:11.000 265 33742.52 112.71 17093.63 88888.00 2016-09-21 05:55:12.000 265 33742.49 112.71 17093.62 88888.00 2016-09-21 05:55:13.000 265 33742.51 112.69 17093.60 88888.00 2016-09-21 05:55:14.000 265 33742.50 112.69 17093.60 88888.00 2016-09-21 05:55:15.000 265 33742.50 112.66 17093.66 37825.42 2016-09-21 05:55:16.000 265 33742.52 112.67 17093.66 88888.00 2016-09-21 05:55:17.000 265 33742.55 112.72 17093.64 88888.00 2016-09-21 05:55:18.000 265 33742.56 112.70 17093.64 88888.00 2016-09-21 05:55:19.000 265 33742.54 112.69 17093.63 88888.00 2016-09-21 05:55:20.000 265 33742.59 112.69 17093.63 37825.45 2016-09-21 05:55:21.000 265 33742.61 112.64 17093.64 88888.00 2016-09-21 05:55:22.000 265 33742.66 112.64 17093.65 88888.00 2016-09-21 05:55:23.000 265 33742.66 112.64 17093.63 88888.00 2016-09-21 05:55:24.000 265 33742.66 112.61 17093.61 88888.00 2016-09-21 05:55:25.000 265 33742.70 112.60 17093.66 37825.52 2016-09-21 05:55:26.000 265 33742.76 112.58 17093.68 88888.00 2016-09-21 05:55:27.000 265 33742.76 112.57 17093.65 88888.00 2016-09-21 05:55:28.000 265 33742.78 112.51 17093.64 88888.00 2016-09-21 05:55:29.000 265 33742.81 112.49 17093.65 88888.00 2016-09-21 05:55:30.000 265 33742.80 112.52 17093.65 37825.66 2016-09-21 05:55:31.000 265 33742.86 112.54 17093.61 88888.00 2016-09-21 05:55:32.000 265 33742.87 112.56 17093.60 88888.00 2016-09-21 05:55:33.000 265 33742.86 112.53 17093.61 88888.00 2016-09-21 05:55:34.000 265 33742.89 112.53 17093.61 88888.00 2016-09-21 05:55:35.000 265 33742.92 112.51 17093.61 37825.65 2016-09-21 05:55:36.000 265 33742.94 112.48 17093.59 88888.00 2016-09-21 05:55:37.000 265 33742.98 112.51 17093.60 88888.00 2016-09-21 05:55:38.000 265 33742.94 112.52 17093.63 88888.00 2016-09-21 05:55:39.000 265 33742.96 112.53 17093.65 88888.00 2016-09-21 05:55:40.000 265 33743.00 112.52 17093.66 37825.77 2016-09-21 05:55:41.000 265 33743.00 112.50 17093.65 88888.00 2016-09-21 05:55:42.000 265 33743.01 112.50 17093.66 88888.00 2016-09-21 05:55:43.000 265 33743.01 112.49 17093.67 88888.00 2016-09-21 05:55:44.000 265 33743.01 112.48 17093.66 88888.00 2016-09-21 05:55:45.000 265 33743.05 112.48 17093.66 37825.77 2016-09-21 05:55:46.000 265 33743.06 112.51 17093.64 88888.00 2016-09-21 05:55:47.000 265 33743.05 112.46 17093.68 88888.00 2016-09-21 05:55:48.000 265 33743.01 112.48 17093.69 88888.00 2016-09-21 05:55:49.000 265 33743.05 112.49 17093.67 88888.00 2016-09-21 05:55:50.000 265 33743.07 112.47 17093.67 37825.74 2016-09-21 05:55:51.000 265 33743.04 112.51 17093.70 88888.00 2016-09-21 05:55:52.000 265 33743.07 112.50 17093.70 88888.00 2016-09-21 05:55:53.000 265 33743.05 112.48 17093.70 88888.00 2016-09-21 05:55:54.000 265 33743.00 112.48 17093.74 88888.00 2016-09-21 05:55:55.000 265 33742.98 112.51 17093.76 37825.82 2016-09-21 05:55:56.000 265 33742.98 112.53 17093.70 88888.00 2016-09-21 05:55:57.000 265 33742.98 112.50 17093.70 88888.00 2016-09-21 05:55:58.000 265 33742.99 112.49 17093.68 88888.00 2016-09-21 05:55:59.000 265 33742.98 112.51 17093.65 88888.00 2016-09-21 05:56:00.000 265 33742.98 112.52 17093.66 37825.84 2016-09-21 05:56:01.000 265 33742.98 112.56 17093.67 88888.00 2016-09-21 05:56:02.000 265 33742.97 112.56 17093.67 88888.00 2016-09-21 05:56:03.000 265 33742.96 112.55 17093.65 88888.00 2016-09-21 05:56:04.000 265 33742.96 112.56 17093.66 88888.00 2016-09-21 05:56:05.000 265 33742.98 112.54 17093.68 37825.74 2016-09-21 05:56:06.000 265 33742.97 112.51 17093.68 88888.00 2016-09-21 05:56:07.000 265 33743.00 112.53 17093.69 88888.00 2016-09-21 05:56:08.000 265 33742.98 112.56 17093.72 88888.00 2016-09-21 05:56:09.000 265 33742.97 112.56 17093.71 88888.00 2016-09-21 05:56:10.000 265 33742.99 112.58 17093.67 37825.73 2016-09-21 05:56:11.000 265 33742.96 112.61 17093.67 88888.00 2016-09-21 05:56:12.000 265 33742.90 112.63 17093.62 88888.00 2016-09-21 05:56:13.000 265 33742.86 112.61 17093.61 88888.00 2016-09-21 05:56:14.000 265 33742.91 112.60 17093.63 88888.00 2016-09-21 05:56:15.000 265 33742.92 112.60 17093.62 37825.73 2016-09-21 05:56:16.000 265 33742.89 112.61 17093.61 88888.00 2016-09-21 05:56:17.000 265 33742.89 112.60 17093.64 88888.00 2016-09-21 05:56:18.000 265 33742.87 112.56 17093.59 88888.00 2016-09-21 05:56:19.000 265 33742.87 112.53 17093.58 88888.00 2016-09-21 05:56:20.000 265 33742.88 112.56 17093.59 37825.69 2016-09-21 05:56:21.000 265 33742.86 112.56 17093.61 88888.00 2016-09-21 05:56:22.000 265 33742.89 112.58 17093.56 88888.00 2016-09-21 05:56:23.000 265 33742.89 112.56 17093.57 88888.00 2016-09-21 05:56:24.000 265 33742.87 112.54 17093.60 88888.00 2016-09-21 05:56:25.000 265 33742.87 112.52 17093.63 37825.58 2016-09-21 05:56:26.000 265 33742.87 112.55 17093.66 88888.00 2016-09-21 05:56:27.000 265 33742.90 112.56 17093.68 88888.00 2016-09-21 05:56:28.000 265 33742.92 112.54 17093.68 88888.00 2016-09-21 05:56:29.000 265 33742.90 112.58 17093.70 88888.00 2016-09-21 05:56:30.000 265 33742.88 112.62 17093.71 37825.68 2016-09-21 05:56:31.000 265 33742.86 112.62 17093.66 88888.00 2016-09-21 05:56:32.000 265 33742.90 112.63 17093.69 88888.00 2016-09-21 05:56:33.000 265 33742.88 112.67 17093.72 88888.00 2016-09-21 05:56:34.000 265 33742.82 112.69 17093.68 88888.00 2016-09-21 05:56:35.000 265 33742.77 112.65 17093.66 37825.63 2016-09-21 05:56:36.000 265 33742.77 112.65 17093.67 88888.00 2016-09-21 05:56:37.000 265 33742.74 112.68 17093.67 88888.00 2016-09-21 05:56:38.000 265 33742.76 112.70 17093.71 88888.00 2016-09-21 05:56:39.000 265 33742.79 112.71 17093.71 88888.00 2016-09-21 05:56:40.000 265 33742.80 112.70 17093.70 37825.60 2016-09-21 05:56:41.000 265 33742.81 112.74 17093.70 88888.00 2016-09-21 05:56:42.000 265 33742.81 112.77 17093.76 88888.00 2016-09-21 05:56:43.000 265 33742.83 112.73 17093.78 88888.00 2016-09-21 05:56:44.000 265 33742.84 112.70 17093.78 88888.00 2016-09-21 05:56:45.000 265 33742.85 112.69 17093.77 37825.64 2016-09-21 05:56:46.000 265 33742.83 112.66 17093.77 88888.00 2016-09-21 05:56:47.000 265 33742.83 112.69 17093.74 88888.00 2016-09-21 05:56:48.000 265 33742.85 112.69 17093.75 88888.00 2016-09-21 05:56:49.000 265 33742.85 112.69 17093.72 88888.00 2016-09-21 05:56:50.000 265 33742.87 112.64 17093.72 37825.66 2016-09-21 05:56:51.000 265 33742.86 112.63 17093.73 88888.00 2016-09-21 05:56:52.000 265 33742.85 112.64 17093.77 88888.00 2016-09-21 05:56:53.000 265 33742.84 112.62 17093.74 88888.00 2016-09-21 05:56:54.000 265 33742.86 112.65 17093.73 88888.00 2016-09-21 05:56:55.000 265 33742.93 112.66 17093.75 37825.71 2016-09-21 05:56:56.000 265 33742.96 112.66 17093.72 88888.00 2016-09-21 05:56:57.000 265 33742.95 112.65 17093.70 88888.00 2016-09-21 05:56:58.000 265 33742.93 112.65 17093.78 88888.00 2016-09-21 05:56:59.000 265 33742.94 112.63 17093.77 88888.00 2016-09-21 05:57:00.000 265 33742.95 112.61 17093.75 37825.71 2016-09-21 05:57:01.000 265 33742.95 112.68 17093.76 88888.00 2016-09-21 05:57:02.000 265 33742.95 112.74 17093.75 88888.00 2016-09-21 05:57:03.000 265 33742.94 112.73 17093.70 88888.00 2016-09-21 05:57:04.000 265 33742.92 112.72 17093.76 88888.00 2016-09-21 05:57:05.000 265 33742.96 112.74 17093.75 37825.78 2016-09-21 05:57:06.000 265 33742.96 112.73 17093.74 88888.00 2016-09-21 05:57:07.000 265 33742.92 112.75 17093.76 88888.00 2016-09-21 05:57:08.000 265 33742.93 112.78 17093.78 88888.00 2016-09-21 05:57:09.000 265 33742.91 112.81 17093.80 88888.00 2016-09-21 05:57:10.000 265 33742.94 112.80 17093.81 37825.75 2016-09-21 05:57:11.000 265 33742.95 112.76 17093.81 88888.00 2016-09-21 05:57:12.000 265 33742.93 112.78 17093.77 88888.00 2016-09-21 05:57:13.000 265 33742.94 112.79 17093.80 88888.00 2016-09-21 05:57:14.000 265 33742.92 112.78 17093.78 88888.00 2016-09-21 05:57:15.000 265 33742.92 112.82 17093.78 37825.72 2016-09-21 05:57:16.000 265 33742.87 112.85 17093.80 88888.00 2016-09-21 05:57:17.000 265 33742.87 112.83 17093.80 88888.00 2016-09-21 05:57:18.000 265 33742.90 112.87 17093.79 88888.00 2016-09-21 05:57:19.000 265 33742.92 112.87 17093.80 88888.00 2016-09-21 05:57:20.000 265 33742.89 112.85 17093.80 37825.75 2016-09-21 05:57:21.000 265 33742.85 112.90 17093.78 88888.00 2016-09-21 05:57:22.000 265 33742.87 112.92 17093.77 88888.00 2016-09-21 05:57:23.000 265 33742.85 112.98 17093.76 88888.00 2016-09-21 05:57:24.000 265 33742.78 112.97 17093.77 88888.00 2016-09-21 05:57:25.000 265 33742.79 112.98 17093.82 37825.69 2016-09-21 05:57:26.000 265 33742.78 112.96 17093.83 88888.00 2016-09-21 05:57:27.000 265 33742.80 112.91 17093.83 88888.00 2016-09-21 05:57:28.000 265 33742.82 112.97 17093.83 88888.00 2016-09-21 05:57:29.000 265 33742.78 112.96 17093.81 88888.00 2016-09-21 05:57:30.000 265 33742.78 112.98 17093.82 37825.56 2016-09-21 05:57:31.000 265 33742.80 113.02 17093.86 88888.00 2016-09-21 05:57:32.000 265 33742.81 113.00 17093.87 88888.00 2016-09-21 05:57:33.000 265 33742.83 113.01 17093.86 88888.00 2016-09-21 05:57:34.000 265 33742.84 113.01 17093.82 88888.00 2016-09-21 05:57:35.000 265 33742.82 112.98 17093.83 37825.66 2016-09-21 05:57:36.000 265 33742.79 113.00 17093.81 88888.00 2016-09-21 05:57:37.000 265 33742.78 113.00 17093.78 88888.00 2016-09-21 05:57:38.000 265 33742.82 113.00 17093.77 88888.00 2016-09-21 05:57:39.000 265 33742.81 112.99 17093.79 88888.00 2016-09-21 05:57:40.000 265 33742.78 112.98 17093.83 37825.62 2016-09-21 05:57:41.000 265 33742.74 112.97 17093.83 88888.00 2016-09-21 05:57:42.000 265 33742.73 112.93 17093.79 88888.00 2016-09-21 05:57:43.000 265 33742.76 112.94 17093.79 88888.00 2016-09-21 05:57:44.000 265 33742.80 112.93 17093.83 88888.00 2016-09-21 05:57:45.000 265 33742.81 112.92 17093.84 37825.57 2016-09-21 05:57:46.000 265 33742.82 112.93 17093.79 88888.00 2016-09-21 05:57:47.000 265 33742.83 112.93 17093.80 88888.00 2016-09-21 05:57:48.000 265 33742.82 112.90 17093.79 88888.00 2016-09-21 05:57:49.000 265 33742.80 112.93 17093.79 88888.00 2016-09-21 05:57:50.000 265 33742.83 112.93 17093.78 37825.69 2016-09-21 05:57:51.000 265 33742.83 112.91 17093.76 88888.00 2016-09-21 05:57:52.000 265 33742.85 112.91 17093.76 88888.00 2016-09-21 05:57:53.000 265 33742.84 112.87 17093.75 88888.00 2016-09-21 05:57:54.000 265 33742.85 112.85 17093.76 88888.00 2016-09-21 05:57:55.000 265 33742.87 112.90 17093.77 37825.69 2016-09-21 05:57:56.000 265 33742.81 112.88 17093.80 88888.00 2016-09-21 05:57:57.000 265 33742.79 112.89 17093.80 88888.00 2016-09-21 05:57:58.000 265 33742.82 112.90 17093.79 88888.00 2016-09-21 05:57:59.000 265 33742.82 112.88 17093.82 88888.00 2016-09-21 05:58:00.000 265 33742.80 112.88 17093.82 37825.70 2016-09-21 05:58:01.000 265 33742.83 112.88 17093.79 88888.00 2016-09-21 05:58:02.000 265 33742.86 112.89 17093.81 88888.00 2016-09-21 05:58:03.000 265 33742.86 112.88 17093.82 88888.00 2016-09-21 05:58:04.000 265 33742.86 112.84 17093.82 88888.00 2016-09-21 05:58:05.000 265 33742.84 112.81 17093.79 37825.60 2016-09-21 05:58:06.000 265 33742.81 112.84 17093.82 88888.00 2016-09-21 05:58:07.000 265 33742.76 112.87 17093.84 88888.00 2016-09-21 05:58:08.000 265 33742.77 112.88 17093.81 88888.00 2016-09-21 05:58:09.000 265 33742.78 112.89 17093.79 88888.00 2016-09-21 05:58:10.000 265 33742.76 112.88 17093.77 37825.57 2016-09-21 05:58:11.000 265 33742.75 112.88 17093.78 88888.00 2016-09-21 05:58:12.000 265 33742.72 112.89 17093.78 88888.00 2016-09-21 05:58:13.000 265 33742.69 112.90 17093.78 88888.00 2016-09-21 05:58:14.000 265 33742.68 112.90 17093.82 88888.00 2016-09-21 05:58:15.000 265 33742.65 112.87 17093.83 37825.56 2016-09-21 05:58:16.000 265 33742.62 112.85 17093.79 88888.00 2016-09-21 05:58:17.000 265 33742.63 112.86 17093.76 88888.00 2016-09-21 05:58:18.000 265 33742.63 112.89 17093.75 88888.00 2016-09-21 05:58:19.000 265 33742.61 112.90 17093.81 88888.00 2016-09-21 05:58:20.000 265 33742.62 112.94 17093.84 37825.48 2016-09-21 05:58:21.000 265 33742.62 112.98 17093.83 88888.00 2016-09-21 05:58:22.000 265 33742.59 112.97 17093.81 88888.00 2016-09-21 05:58:23.000 265 33742.60 112.98 17093.79 88888.00 2016-09-21 05:58:24.000 265 33742.57 112.98 17093.79 88888.00 2016-09-21 05:58:25.000 265 33742.62 113.01 17093.77 37825.44 2016-09-21 05:58:26.000 265 33742.64 113.02 17093.78 88888.00 2016-09-21 05:58:27.000 265 33742.63 113.05 17093.79 88888.00 2016-09-21 05:58:28.000 265 33742.62 113.04 17093.78 88888.00 2016-09-21 05:58:29.000 265 33742.62 113.07 17093.81 88888.00 2016-09-21 05:58:30.000 265 33742.67 113.06 17093.84 37825.54 2016-09-21 05:58:31.000 265 33742.71 113.03 17093.83 88888.00 2016-09-21 05:58:32.000 265 33742.72 113.06 17093.79 88888.00 2016-09-21 05:58:33.000 265 33742.74 113.06 17093.76 88888.00 2016-09-21 05:58:34.000 265 33742.74 113.05 17093.76 88888.00 2016-09-21 05:58:35.000 265 33742.74 113.04 17093.75 37825.61 2016-09-21 05:58:36.000 265 33742.74 113.01 17093.77 88888.00 2016-09-21 05:58:37.000 265 33742.78 113.00 17093.80 88888.00 2016-09-21 05:58:38.000 265 33742.79 113.00 17093.79 88888.00 2016-09-21 05:58:39.000 265 33742.84 112.97 17093.77 88888.00 2016-09-21 05:58:40.000 265 33742.90 112.94 17093.77 37825.63 2016-09-21 05:58:41.000 265 33742.91 113.01 17093.79 88888.00 2016-09-21 05:58:42.000 265 33742.91 113.01 17093.77 88888.00 2016-09-21 05:58:43.000 265 33742.94 113.00 17093.79 88888.00 2016-09-21 05:58:44.000 265 33742.91 112.93 17093.79 88888.00 2016-09-21 05:58:45.000 265 33742.93 112.89 17093.76 37825.73 2016-09-21 05:58:46.000 265 33742.98 112.92 17093.80 88888.00 2016-09-21 05:58:47.000 265 33742.94 112.96 17093.81 88888.00 2016-09-21 05:58:48.000 265 33742.91 112.95 17093.80 88888.00 2016-09-21 05:58:49.000 265 33742.91 112.91 17093.80 88888.00 2016-09-21 05:58:50.000 265 33742.92 112.94 17093.77 37825.74 2016-09-21 05:58:51.000 265 33742.91 112.97 17093.80 88888.00 2016-09-21 05:58:52.000 265 33742.85 112.98 17093.81 88888.00 2016-09-21 05:58:53.000 265 33742.82 113.03 17093.80 88888.00 2016-09-21 05:58:54.000 265 33742.80 113.04 17093.85 88888.00 2016-09-21 05:58:55.000 265 33742.80 112.99 17093.84 37825.78 2016-09-21 05:58:56.000 265 33742.81 113.04 17093.87 88888.00 2016-09-21 05:58:57.000 265 33742.78 113.06 17093.87 88888.00 2016-09-21 05:58:58.000 265 33742.77 113.07 17093.84 88888.00 2016-09-21 05:58:59.000 265 33742.73 113.06 17093.83 88888.00 2016-09-21 05:59:00.000 265 33742.70 113.06 17093.85 37825.67 2016-09-21 05:59:01.000 265 33742.65 113.06 17093.85 88888.00 2016-09-21 05:59:02.000 265 33742.65 113.08 17093.86 88888.00 2016-09-21 05:59:03.000 265 33742.67 113.08 17093.83 88888.00 2016-09-21 05:59:04.000 265 33742.62 113.10 17093.81 88888.00 2016-09-21 05:59:05.000 265 33742.59 113.13 17093.79 37825.53 2016-09-21 05:59:06.000 265 33742.60 113.12 17093.78 88888.00 2016-09-21 05:59:07.000 265 33742.58 113.12 17093.82 88888.00 2016-09-21 05:59:08.000 265 33742.58 113.13 17093.84 88888.00 2016-09-21 05:59:09.000 265 33742.57 113.17 17093.84 88888.00 2016-09-21 05:59:10.000 265 33742.53 113.22 17093.83 37825.42 2016-09-21 05:59:11.000 265 33742.54 113.25 17093.82 88888.00 2016-09-21 05:59:12.000 265 33742.51 113.30 17093.84 88888.00 2016-09-21 05:59:13.000 265 33742.51 113.30 17093.84 88888.00 2016-09-21 05:59:14.000 265 33742.46 113.27 17093.79 88888.00 2016-09-21 05:59:15.000 265 33742.45 113.28 17093.78 37825.29 2016-09-21 05:59:16.000 265 33742.46 113.29 17093.79 88888.00 2016-09-21 05:59:17.000 265 33742.42 113.24 17093.79 88888.00 2016-09-21 05:59:18.000 265 33742.44 113.24 17093.79 88888.00 2016-09-21 05:59:19.000 265 33742.45 113.24 17093.79 88888.00 2016-09-21 05:59:20.000 265 33742.45 113.26 17093.80 37825.34 2016-09-21 05:59:21.000 265 33742.45 113.24 17093.83 88888.00 2016-09-21 05:59:22.000 265 33742.47 113.26 17093.84 88888.00 2016-09-21 05:59:23.000 265 33742.50 113.27 17093.81 88888.00 2016-09-21 05:59:24.000 265 33742.49 113.27 17093.78 88888.00 2016-09-21 05:59:25.000 265 33742.55 113.24 17093.81 37825.34 2016-09-21 05:59:26.000 265 33742.53 113.22 17093.83 88888.00 2016-09-21 05:59:27.000 265 33742.54 113.24 17093.80 88888.00 2016-09-21 05:59:28.000 265 33742.57 113.24 17093.80 88888.00 2016-09-21 05:59:29.000 265 33742.52 113.22 17093.80 88888.00 2016-09-21 05:59:30.000 265 33742.57 113.23 17093.77 37825.47 2016-09-21 05:59:31.000 265 33742.62 113.23 17093.78 88888.00 2016-09-21 05:59:32.000 265 33742.64 113.21 17093.80 88888.00 2016-09-21 05:59:33.000 265 33742.65 113.26 17093.79 88888.00 2016-09-21 05:59:34.000 265 33742.66 113.27 17093.79 88888.00 2016-09-21 05:59:35.000 265 33742.65 113.24 17093.79 37825.53 2016-09-21 05:59:36.000 265 33742.65 113.21 17093.78 88888.00 2016-09-21 05:59:37.000 265 33742.64 113.17 17093.80 88888.00 2016-09-21 05:59:38.000 265 33742.66 113.21 17093.84 88888.00 2016-09-21 05:59:39.000 265 33742.67 113.23 17093.82 88888.00 2016-09-21 05:59:40.000 265 33742.65 113.24 17093.79 37825.59 2016-09-21 05:59:41.000 265 33742.67 113.26 17093.78 88888.00 2016-09-21 05:59:42.000 265 33742.68 113.28 17093.78 88888.00 2016-09-21 05:59:43.000 265 33742.68 113.28 17093.80 88888.00 2016-09-21 05:59:44.000 265 33742.71 113.29 17093.74 88888.00 2016-09-21 05:59:45.000 265 33742.72 113.28 17093.74 37825.58 2016-09-21 05:59:46.000 265 33742.75 113.26 17093.70 88888.00 2016-09-21 05:59:47.000 265 33742.69 113.29 17093.75 88888.00 2016-09-21 05:59:48.000 265 33742.65 113.30 17093.77 88888.00 2016-09-21 05:59:49.000 265 33742.65 113.32 17093.76 88888.00 2016-09-21 05:59:50.000 265 33742.72 113.31 17093.78 37825.45 2016-09-21 05:59:51.000 265 33742.75 113.34 17093.78 88888.00 2016-09-21 05:59:52.000 265 33742.70 113.33 17093.77 88888.00 2016-09-21 05:59:53.000 265 33742.67 113.38 17093.76 88888.00 2016-09-21 05:59:54.000 265 33742.68 113.44 17093.78 88888.00 2016-09-21 05:59:55.000 265 33742.69 113.44 17093.80 37825.47 2016-09-21 05:59:56.000 265 33742.71 113.41 17093.78 88888.00 2016-09-21 05:59:57.000 265 33742.70 113.42 17093.80 88888.00 2016-09-21 05:59:58.000 265 33742.69 113.41 17093.80 88888.00 2016-09-21 05:59:59.000 265 33742.65 113.43 17093.82 88888.00 2016-09-21 06:00:00.000 265 33742.64 113.42 17093.80 37825.48 2016-09-21 06:00:01.000 265 33742.62 113.39 17093.82 88888.00 2016-09-21 06:00:02.000 265 33742.62 113.42 17093.81 88888.00 2016-09-21 06:00:03.000 265 33742.61 113.44 17093.79 88888.00 2016-09-21 06:00:04.000 265 33742.64 113.42 17093.79 88888.00 2016-09-21 06:00:05.000 265 33742.64 113.39 17093.77 37825.41 2016-09-21 06:00:06.000 265 33742.62 113.38 17093.77 88888.00 2016-09-21 06:00:07.000 265 33742.63 113.34 17093.78 88888.00 2016-09-21 06:00:08.000 265 33742.67 113.34 17093.79 88888.00 2016-09-21 06:00:09.000 265 33742.67 113.35 17093.81 88888.00 2016-09-21 06:00:10.000 265 33742.63 113.35 17093.80 37825.46 2016-09-21 06:00:11.000 265 33742.62 113.35 17093.80 88888.00 2016-09-21 06:00:12.000 265 33742.62 113.31 17093.82 88888.00 2016-09-21 06:00:13.000 265 33742.60 113.32 17093.81 88888.00 2016-09-21 06:00:14.000 265 33742.57 113.30 17093.81 88888.00 2016-09-21 06:00:15.000 265 33742.65 113.29 17093.77 37825.52 2016-09-21 06:00:16.000 265 33742.63 113.24 17093.77 88888.00 2016-09-21 06:00:17.000 265 33742.66 113.26 17093.82 88888.00 2016-09-21 06:00:18.000 265 33742.66 113.28 17093.81 88888.00 2016-09-21 06:00:19.000 265 33742.69 113.27 17093.81 88888.00 2016-09-21 06:00:20.000 265 33742.70 113.23 17093.83 37825.44 2016-09-21 06:00:21.000 265 33742.74 113.23 17093.81 88888.00 2016-09-21 06:00:22.000 265 33742.74 113.17 17093.79 88888.00 2016-09-21 06:00:23.000 265 33742.72 113.14 17093.83 88888.00 2016-09-21 06:00:24.000 265 33742.70 113.16 17093.83 88888.00 2016-09-21 06:00:25.000 265 33742.73 113.17 17093.83 37825.48 2016-09-21 06:00:26.000 265 33742.73 113.17 17093.79 88888.00 2016-09-21 06:00:27.000 265 33742.73 113.15 17093.78 88888.00 2016-09-21 06:00:28.000 265 33742.69 113.14 17093.77 88888.00 2016-09-21 06:00:29.000 265 33742.69 113.15 17093.80 88888.00 2016-09-21 06:00:30.000 265 33742.68 113.13 17093.79 37825.47 2016-09-21 06:00:31.000 265 33742.70 113.15 17093.77 88888.00 2016-09-21 06:00:32.000 265 33742.66 113.13 17093.77 88888.00 2016-09-21 06:00:33.000 265 33742.66 113.15 17093.78 88888.00 2016-09-21 06:00:34.000 265 33742.70 113.22 17093.77 88888.00 2016-09-21 06:00:35.000 265 33742.65 113.25 17093.77 37825.47 2016-09-21 06:00:36.000 265 33742.62 113.24 17093.78 88888.00 2016-09-21 06:00:37.000 265 33742.65 113.25 17093.79 88888.00 2016-09-21 06:00:38.000 265 33742.62 113.25 17093.77 88888.00 2016-09-21 06:00:39.000 265 33742.58 113.27 17093.80 88888.00 2016-09-21 06:00:40.000 265 33742.57 113.25 17093.85 37825.44 2016-09-21 06:00:41.000 265 33742.51 113.26 17093.87 88888.00 2016-09-21 06:00:42.000 265 33742.48 113.27 17093.87 88888.00 2016-09-21 06:00:43.000 265 33742.50 113.28 17093.85 88888.00 2016-09-21 06:00:44.000 265 33742.47 113.27 17093.82 88888.00 2016-09-21 06:00:45.000 265 33742.46 113.31 17093.80 37825.33 2016-09-21 06:00:46.000 265 33742.44 113.29 17093.78 88888.00 2016-09-21 06:00:47.000 265 33742.41 113.29 17093.83 88888.00 2016-09-21 06:00:48.000 265 33742.40 113.29 17093.85 88888.00 2016-09-21 06:00:49.000 265 33742.42 113.30 17093.89 88888.00 2016-09-21 06:00:50.000 265 33742.41 113.32 17093.89 37825.31 2016-09-21 06:00:51.000 265 33742.38 113.29 17093.89 88888.00 2016-09-21 06:00:52.000 265 33742.41 113.28 17093.88 88888.00 2016-09-21 06:00:53.000 265 33742.37 113.31 17093.86 88888.00 2016-09-21 06:00:54.000 265 33742.38 113.32 17093.83 88888.00 2016-09-21 06:00:55.000 265 33742.44 113.31 17093.82 37825.30 2016-09-21 06:00:56.000 265 33742.45 113.29 17093.81 88888.00 2016-09-21 06:00:57.000 265 33742.46 113.26 17093.79 88888.00 2016-09-21 06:00:58.000 265 33742.46 113.28 17093.80 88888.00 2016-09-21 06:00:59.000 265 33742.43 113.24 17093.81 88888.00 2016-09-21 06:01:00.000 265 33742.51 113.23 17093.84 37825.25 2016-09-21 06:01:01.000 265 33742.51 113.27 17093.85 88888.00 2016-09-21 06:01:02.000 265 33742.54 113.27 17093.85 88888.00 2016-09-21 06:01:03.000 265 33742.54 113.27 17093.86 88888.00 2016-09-21 06:01:04.000 265 33742.54 113.24 17093.84 88888.00 2016-09-21 06:01:05.000 265 33742.52 113.23 17093.83 37825.31 2016-09-21 06:01:06.000 265 33742.49 113.25 17093.85 88888.00 2016-09-21 06:01:07.000 265 33742.51 113.22 17093.85 88888.00 2016-09-21 06:01:08.000 265 33742.54 113.22 17093.86 88888.00 2016-09-21 06:01:09.000 265 33742.60 113.24 17093.88 88888.00 2016-09-21 06:01:10.000 265 33742.57 113.21 17093.88 37825.37 2016-09-21 06:01:11.000 265 33742.58 113.24 17093.90 88888.00 2016-09-21 06:01:12.000 265 33742.59 113.26 17093.87 88888.00 2016-09-21 06:01:13.000 265 33742.61 113.26 17093.82 88888.00 2016-09-21 06:01:14.000 265 33742.59 113.24 17093.82 88888.00 2016-09-21 06:01:15.000 265 33742.61 113.23 17093.85 37825.46 2016-09-21 06:01:16.000 265 33742.60 113.24 17093.85 88888.00 2016-09-21 06:01:17.000 265 33742.61 113.26 17093.80 88888.00 2016-09-21 06:01:18.000 265 33742.57 113.23 17093.82 88888.00 2016-09-21 06:01:19.000 265 33742.55 113.22 17093.82 88888.00 2016-09-21 06:01:20.000 265 33742.55 113.21 17093.83 37825.41 2016-09-21 06:01:21.000 265 33742.54 113.23 17093.78 88888.00 2016-09-21 06:01:22.000 265 33742.53 113.24 17093.79 88888.00 2016-09-21 06:01:23.000 265 33742.52 113.21 17093.79 88888.00 2016-09-21 06:01:24.000 265 33742.52 113.19 17093.78 88888.00 2016-09-21 06:01:25.000 265 33742.52 113.20 17093.79 37825.48 2016-09-21 06:01:26.000 265 33742.55 113.19 17093.83 88888.00 2016-09-21 06:01:27.000 265 33742.52 113.18 17093.83 88888.00 2016-09-21 06:01:28.000 265 33742.52 113.22 17093.83 88888.00 2016-09-21 06:01:29.000 265 33742.51 113.30 17093.85 88888.00 2016-09-21 06:01:30.000 265 33742.50 113.28 17093.82 37825.32 2016-09-21 06:01:31.000 265 33742.54 113.31 17093.83 88888.00 2016-09-21 06:01:32.000 265 33742.52 113.33 17093.77 88888.00 2016-09-21 06:01:33.000 265 33742.52 113.35 17093.75 88888.00 2016-09-21 06:01:34.000 265 33742.51 113.34 17093.81 88888.00 2016-09-21 06:01:35.000 265 33742.52 113.30 17093.81 37825.31 2016-09-21 06:01:36.000 265 33742.52 113.26 17093.84 88888.00 2016-09-21 06:01:37.000 265 33742.50 113.27 17093.82 88888.00 2016-09-21 06:01:38.000 265 33742.50 113.27 17093.79 88888.00 2016-09-21 06:01:39.000 265 33742.50 113.27 17093.78 88888.00 2016-09-21 06:01:40.000 265 33742.54 113.26 17093.80 37825.40 2016-09-21 06:01:41.000 265 33742.59 113.22 17093.83 88888.00 2016-09-21 06:01:42.000 265 33742.63 113.27 17093.80 88888.00 2016-09-21 06:01:43.000 265 33742.66 113.27 17093.78 88888.00 2016-09-21 06:01:44.000 265 33742.70 113.28 17093.78 88888.00 2016-09-21 06:01:45.000 265 33742.71 113.26 17093.78 37825.39 2016-09-21 06:01:46.000 265 33742.72 113.25 17093.74 88888.00 2016-09-21 06:01:47.000 265 33742.73 113.21 17093.73 88888.00 2016-09-21 06:01:48.000 265 33742.75 113.18 17093.78 88888.00 2016-09-21 06:01:49.000 265 33742.79 113.12 17093.80 88888.00 2016-09-21 06:01:50.000 265 33742.82 113.09 17093.78 37825.60 2016-09-21 06:01:51.000 265 33742.83 113.06 17093.75 88888.00 2016-09-21 06:01:52.000 265 33742.84 113.02 17093.76 88888.00 2016-09-21 06:01:53.000 265 33742.84 113.00 17093.80 88888.00 2016-09-21 06:01:54.000 265 33742.85 112.99 17093.78 88888.00 2016-09-21 06:01:55.000 265 33742.88 112.96 17093.80 37825.71 2016-09-21 06:01:56.000 265 33742.87 112.94 17093.80 88888.00 2016-09-21 06:01:57.000 265 33742.87 112.95 17093.79 88888.00 2016-09-21 06:01:58.000 265 33742.86 112.93 17093.82 88888.00 2016-09-21 06:01:59.000 265 33742.83 112.94 17093.80 88888.00 2016-09-21 06:02:00.000 265 33742.84 112.96 17093.79 37825.70 2016-09-21 06:02:01.000 265 33742.86 112.95 17093.82 88888.00 2016-09-21 06:02:02.000 265 33742.84 112.93 17093.82 88888.00 2016-09-21 06:02:03.000 265 33742.78 112.93 17093.83 88888.00 2016-09-21 06:02:04.000 265 33742.76 112.99 17093.82 88888.00 2016-09-21 06:02:05.000 265 33742.76 113.02 17093.85 37825.68 2016-09-21 06:02:06.000 265 33742.73 113.02 17093.85 88888.00 2016-09-21 06:02:07.000 265 33742.71 113.00 17093.82 88888.00 2016-09-21 06:02:08.000 265 33742.68 113.01 17093.81 88888.00 2016-09-21 06:02:09.000 265 33742.68 112.99 17093.85 88888.00 2016-09-21 06:02:10.000 265 33742.68 113.00 17093.89 37825.61 2016-09-21 06:02:11.000 265 33742.68 113.04 17093.86 88888.00 2016-09-21 06:02:12.000 265 33742.64 113.04 17093.89 88888.00 2016-09-21 06:02:13.000 265 33742.60 113.02 17093.88 88888.00 2016-09-21 06:02:14.000 265 33742.61 113.01 17093.89 88888.00 2016-09-21 06:02:15.000 265 33742.59 113.02 17093.86 37825.55 2016-09-21 06:02:16.000 265 33742.58 113.09 17093.86 88888.00 2016-09-21 06:02:17.000 265 33742.57 113.11 17093.85 88888.00 2016-09-21 06:02:18.000 265 33742.56 113.11 17093.85 88888.00 2016-09-21 06:02:19.000 265 33742.57 113.14 17093.86 88888.00 2016-09-21 06:02:20.000 265 33742.54 113.13 17093.87 37825.46 2016-09-21 06:02:21.000 265 33742.50 113.16 17093.87 88888.00 2016-09-21 06:02:22.000 265 33742.47 113.21 17093.84 88888.00 2016-09-21 06:02:23.000 265 33742.47 113.22 17093.85 88888.00 2016-09-21 06:02:24.000 265 33742.42 113.17 17093.87 88888.00 2016-09-21 06:02:25.000 265 33742.40 113.18 17093.85 37825.31 2016-09-21 06:02:26.000 265 33742.40 113.20 17093.88 88888.00 2016-09-21 06:02:27.000 265 33742.39 113.24 17093.86 88888.00 2016-09-21 06:02:28.000 265 33742.36 113.24 17093.87 88888.00 2016-09-21 06:02:29.000 265 33742.36 113.19 17093.85 88888.00 2016-09-21 06:02:30.000 265 33742.37 113.19 17093.82 37825.25 2016-09-21 06:02:31.000 265 33742.41 113.22 17093.87 88888.00 2016-09-21 06:02:32.000 265 33742.36 113.22 17093.87 88888.00 2016-09-21 06:02:33.000 265 33742.35 113.27 17093.87 88888.00 2016-09-21 06:02:34.000 265 33742.36 113.27 17093.90 88888.00 2016-09-21 06:02:35.000 265 33742.42 113.26 17093.94 37825.24 2016-09-21 06:02:36.000 265 33742.41 113.27 17093.96 88888.00 2016-09-21 06:02:37.000 265 33742.40 113.27 17093.97 88888.00 2016-09-21 06:02:38.000 265 33742.44 113.27 17093.95 88888.00 2016-09-21 06:02:39.000 265 33742.46 113.30 17093.98 88888.00 2016-09-21 06:02:40.000 265 33742.45 113.30 17094.01 37825.27 2016-09-21 06:02:41.000 265 33742.42 113.28 17093.99 88888.00 2016-09-21 06:02:42.000 265 33742.41 113.27 17093.99 88888.00 2016-09-21 06:02:43.000 265 33742.44 113.26 17093.99 88888.00 2016-09-21 06:02:44.000 265 33742.49 113.22 17093.94 88888.00 2016-09-21 06:02:45.000 265 33742.50 113.19 17093.98 37825.31 2016-09-21 06:02:46.000 265 33742.49 113.18 17094.00 88888.00 2016-09-21 06:02:47.000 265 33742.47 113.20 17093.98 88888.00 2016-09-21 06:02:48.000 265 33742.48 113.22 17093.97 88888.00 2016-09-21 06:02:49.000 265 33742.50 113.22 17094.02 88888.00 2016-09-21 06:02:50.000 265 33742.52 113.19 17093.98 37825.36 2016-09-21 06:02:51.000 265 33742.53 113.17 17094.01 88888.00 2016-09-21 06:02:52.000 265 33742.56 113.18 17094.01 88888.00 2016-09-21 06:02:53.000 265 33742.57 113.19 17094.00 88888.00 2016-09-21 06:02:54.000 265 33742.59 113.20 17093.98 88888.00 2016-09-21 06:02:55.000 265 33742.57 113.13 17093.99 37825.45 2016-09-21 06:02:56.000 265 33742.56 113.14 17094.00 88888.00 2016-09-21 06:02:57.000 265 33742.59 113.14 17094.00 88888.00 2016-09-21 06:02:58.000 265 33742.59 113.14 17093.98 88888.00 2016-09-21 06:02:59.000 265 33742.55 113.14 17093.97 88888.00 2016-09-21 06:03:00.000 265 33742.59 113.12 17094.00 37825.49 2016-09-21 06:03:01.000 265 33742.54 113.15 17094.00 88888.00 2016-09-21 06:03:02.000 265 33742.54 113.17 17093.97 88888.00 2016-09-21 06:03:03.000 265 33742.58 113.17 17093.93 88888.00 2016-09-21 06:03:04.000 265 33742.61 113.19 17093.92 88888.00 2016-09-21 06:03:05.000 265 33742.65 113.16 17093.93 37825.52 2016-09-21 06:03:06.000 265 33742.70 113.13 17093.97 88888.00 2016-09-21 06:03:07.000 265 33742.68 113.07 17093.95 88888.00 2016-09-21 06:03:08.000 265 33742.68 113.06 17093.94 88888.00 2016-09-21 06:03:09.000 265 33742.70 113.06 17093.95 88888.00 2016-09-21 06:03:10.000 265 33742.71 113.04 17093.92 37825.52 2016-09-21 06:03:11.000 265 33742.72 113.02 17093.96 88888.00 2016-09-21 06:03:12.000 265 33742.67 113.03 17093.96 88888.00 2016-09-21 06:03:13.000 265 33742.73 113.07 17093.93 88888.00 2016-09-21 06:03:14.000 265 33742.73 113.05 17093.91 88888.00 2016-09-21 06:03:15.000 265 33742.75 113.05 17093.89 37825.56 2016-09-21 06:03:16.000 265 33742.77 113.08 17093.89 88888.00 2016-09-21 06:03:17.000 265 33742.80 113.06 17093.91 88888.00 2016-09-21 06:03:18.000 265 33742.78 113.05 17093.91 88888.00 2016-09-21 06:03:19.000 265 33742.80 113.06 17093.90 88888.00 2016-09-21 06:03:20.000 265 33742.82 113.07 17093.93 37825.55 2016-09-21 06:03:21.000 265 33742.86 113.12 17093.90 88888.00 2016-09-21 06:03:22.000 265 33742.83 113.12 17093.88 88888.00 2016-09-21 06:03:23.000 265 33742.83 113.08 17093.90 88888.00 2016-09-21 06:03:24.000 265 33742.84 113.05 17093.93 88888.00 2016-09-21 06:03:25.000 265 33742.85 113.09 17093.92 37825.74 2016-09-21 06:03:26.000 265 33742.82 113.12 17093.93 88888.00 2016-09-21 06:03:27.000 265 33742.84 113.13 17093.94 88888.00 2016-09-21 06:03:28.000 265 33742.85 113.13 17093.97 88888.00 2016-09-21 06:03:29.000 265 33742.87 113.13 17093.95 88888.00 2016-09-21 06:03:30.000 265 33742.88 113.10 17093.96 37825.78 2016-09-21 06:03:31.000 265 33742.88 113.13 17093.98 88888.00 2016-09-21 06:03:32.000 265 33742.88 113.13 17093.94 88888.00 2016-09-21 06:03:33.000 265 33742.87 113.14 17093.98 88888.00 2016-09-21 06:03:34.000 265 33742.86 113.14 17093.94 88888.00 2016-09-21 06:03:35.000 265 33742.87 113.14 17093.91 37825.70 2016-09-21 06:03:36.000 265 33742.81 113.14 17093.85 88888.00 2016-09-21 06:03:37.000 265 33742.83 113.13 17093.87 88888.00 2016-09-21 06:03:38.000 265 33742.84 113.12 17093.91 88888.00 2016-09-21 06:03:39.000 265 33742.82 113.13 17093.88 88888.00 2016-09-21 06:03:40.000 265 33742.81 113.15 17093.90 37825.72 2016-09-21 06:03:41.000 265 33742.78 113.13 17093.89 88888.00 2016-09-21 06:03:42.000 265 33742.76 113.11 17093.87 88888.00 2016-09-21 06:03:43.000 265 33742.77 113.14 17093.87 88888.00 2016-09-21 06:03:44.000 265 33742.74 113.12 17093.91 88888.00 2016-09-21 06:03:45.000 265 33742.71 113.13 17093.91 37825.65 2016-09-21 06:03:46.000 265 33742.70 113.07 17093.94 88888.00 2016-09-21 06:03:47.000 265 33742.66 113.05 17093.92 88888.00 2016-09-21 06:03:48.000 265 33742.66 113.03 17093.94 88888.00 2016-09-21 06:03:49.000 265 33742.68 113.05 17093.92 88888.00 2016-09-21 06:03:50.000 265 33742.62 113.03 17093.92 37825.53 2016-09-21 06:03:51.000 265 33742.57 113.02 17093.93 88888.00 2016-09-21 06:03:52.000 265 33742.56 113.04 17093.95 88888.00 2016-09-21 06:03:53.000 265 33742.55 113.04 17093.94 88888.00 2016-09-21 06:03:54.000 265 33742.56 113.04 17093.94 88888.00 2016-09-21 06:03:55.000 265 33742.58 113.09 17094.00 37825.46 2016-09-21 06:03:56.000 265 33742.48 113.10 17094.02 88888.00 2016-09-21 06:03:57.000 265 33742.45 113.03 17094.02 88888.00 2016-09-21 06:03:58.000 265 33742.46 113.00 17093.99 88888.00 2016-09-21 06:03:59.000 265 33742.47 113.01 17094.00 88888.00 2016-09-21 06:04:00.000 265 33742.42 112.99 17093.96 37825.40 2016-09-21 06:04:01.000 265 33742.39 112.98 17093.92 88888.00 2016-09-21 06:04:02.000 265 33742.39 112.96 17093.94 88888.00 2016-09-21 06:04:03.000 265 33742.37 112.97 17093.96 88888.00 2016-09-21 06:04:04.000 265 33742.34 113.02 17093.97 88888.00 2016-09-21 06:04:05.000 265 33742.32 112.99 17093.95 37825.38 2016-09-21 06:04:06.000 265 33742.33 112.96 17093.98 88888.00 2016-09-21 06:04:07.000 265 33742.33 112.98 17093.97 88888.00 2016-09-21 06:04:08.000 265 33742.34 112.99 17093.94 88888.00 2016-09-21 06:04:09.000 265 33742.37 112.99 17093.92 88888.00 2016-09-21 06:04:10.000 265 33742.37 113.00 17093.93 37825.29 2016-09-21 06:04:11.000 265 33742.37 112.97 17093.94 88888.00 2016-09-21 06:04:12.000 265 33742.34 112.96 17093.94 88888.00 2016-09-21 06:04:13.000 265 33742.37 112.93 17093.96 88888.00 2016-09-21 06:04:14.000 265 33742.40 112.95 17093.97 88888.00 2016-09-21 06:04:15.000 265 33742.42 112.96 17093.98 37825.29 2016-09-21 06:04:16.000 265 33742.45 112.90 17093.98 88888.00 2016-09-21 06:04:17.000 265 33742.45 112.88 17093.97 88888.00 2016-09-21 06:04:18.000 265 33742.50 112.92 17093.93 88888.00 2016-09-21 06:04:19.000 265 33742.52 112.92 17093.89 88888.00 2016-09-21 06:04:20.000 265 33742.53 112.93 17093.88 37825.51 2016-09-21 06:04:21.000 265 33742.55 112.92 17093.88 88888.00 2016-09-21 06:04:22.000 265 33742.59 112.98 17093.87 88888.00 2016-09-21 06:04:23.000 265 33742.62 113.01 17093.90 88888.00 2016-09-21 06:04:24.000 265 33742.66 112.95 17093.91 88888.00 2016-09-21 06:04:25.000 265 33742.67 112.86 17093.90 37825.47 2016-09-21 06:04:26.000 265 33742.66 112.84 17093.88 88888.00 2016-09-21 06:04:27.000 265 33742.68 112.83 17093.87 88888.00 2016-09-21 06:04:28.000 265 33742.70 112.89 17093.91 88888.00 2016-09-21 06:04:29.000 265 33742.69 112.86 17093.93 88888.00 2016-09-21 06:04:30.000 265 33742.76 112.84 17093.92 37825.56 2016-09-21 06:04:31.000 265 33742.76 112.86 17093.95 88888.00 2016-09-21 06:04:32.000 265 33742.74 112.85 17093.94 88888.00 2016-09-21 06:04:33.000 265 33742.74 112.83 17093.94 88888.00 2016-09-21 06:04:34.000 265 33742.76 112.84 17093.93 88888.00 2016-09-21 06:04:35.000 265 33742.74 112.84 17093.92 37825.71 2016-09-21 06:04:36.000 265 33742.77 112.87 17093.91 88888.00 2016-09-21 06:04:37.000 265 33742.77 112.89 17093.92 88888.00 2016-09-21 06:04:38.000 265 33742.73 112.86 17093.87 88888.00 2016-09-21 06:04:39.000 265 33742.75 112.82 17093.88 88888.00 2016-09-21 06:04:40.000 265 33742.78 112.82 17093.86 37825.76 2016-09-21 06:04:41.000 265 33742.79 112.85 17093.84 88888.00 2016-09-21 06:04:42.000 265 33742.76 112.87 17093.83 88888.00 2016-09-21 06:04:43.000 265 33742.75 112.87 17093.83 88888.00 2016-09-21 06:04:44.000 265 33742.75 112.89 17093.85 88888.00 2016-09-21 06:04:45.000 265 33742.79 112.87 17093.86 37825.66 2016-09-21 06:04:46.000 265 33742.80 112.85 17093.85 88888.00 2016-09-21 06:04:47.000 265 33742.77 112.81 17093.92 88888.00 2016-09-21 06:04:48.000 265 33742.82 112.88 17093.87 88888.00 2016-09-21 06:04:49.000 265 33742.77 112.90 17093.83 88888.00 2016-09-21 06:04:50.000 265 33742.77 112.83 17093.84 37825.61 2016-09-21 06:04:51.000 265 33742.74 112.82 17093.86 88888.00 2016-09-21 06:04:52.000 265 33742.71 112.84 17093.87 88888.00 2016-09-21 06:04:53.000 265 33742.72 112.85 17093.87 88888.00 2016-09-21 06:04:54.000 265 33742.72 112.84 17093.89 88888.00 2016-09-21 06:04:55.000 265 33742.72 112.83 17093.86 37825.67 2016-09-21 06:04:56.000 265 33742.73 112.78 17093.92 88888.00 2016-09-21 06:04:57.000 265 33742.72 112.83 17093.92 88888.00 2016-09-21 06:04:58.000 265 33742.71 112.89 17093.96 88888.00 2016-09-21 06:04:59.000 265 33742.69 112.88 17093.95 88888.00 2016-09-21 06:05:00.000 265 33742.69 112.94 17093.98 37825.66 2016-09-21 06:05:01.000 265 33742.69 112.89 17094.00 88888.00 2016-09-21 06:05:02.000 265 33742.67 112.83 17093.94 88888.00 2016-09-21 06:05:03.000 265 33742.62 112.89 17093.91 88888.00 2016-09-21 06:05:04.000 265 33742.56 112.89 17093.94 88888.00 2016-09-21 06:05:05.000 265 33742.59 112.87 17093.94 37825.51 2016-09-21 06:05:06.000 265 33742.55 112.86 17093.89 88888.00 2016-09-21 06:05:07.000 265 33742.56 112.85 17093.93 88888.00 2016-09-21 06:05:08.000 265 33742.54 112.86 17093.96 88888.00 2016-09-21 06:05:09.000 265 33742.50 112.86 17093.99 88888.00 2016-09-21 06:05:10.000 265 33742.49 112.85 17093.96 37825.55 2016-09-21 06:05:11.000 265 33742.55 112.88 17093.96 88888.00 2016-09-21 06:05:12.000 265 33742.51 112.90 17094.04 88888.00 2016-09-21 06:05:13.000 265 33742.51 112.89 17094.03 88888.00 2016-09-21 06:05:14.000 265 33742.52 112.89 17094.04 88888.00 2016-09-21 06:05:15.000 265 33742.50 112.92 17094.03 37825.36 2016-09-21 06:05:16.000 265 33742.49 112.92 17094.00 88888.00 2016-09-21 06:05:17.000 265 33742.49 112.94 17094.02 88888.00 2016-09-21 06:05:18.000 265 33742.47 112.91 17094.08 88888.00 2016-09-21 06:05:19.000 265 33742.49 112.89 17094.01 88888.00 2016-09-21 06:05:20.000 265 33742.52 112.90 17094.02 37825.43 2016-09-21 06:05:21.000 265 33742.51 112.92 17094.01 88888.00 2016-09-21 06:05:22.000 265 33742.50 112.94 17093.99 88888.00 2016-09-21 06:05:23.000 265 33742.52 112.96 17094.01 88888.00 2016-09-21 06:05:24.000 265 33742.51 112.94 17094.02 88888.00 2016-09-21 06:05:25.000 265 33742.50 112.97 17094.01 37825.43 2016-09-21 06:05:26.000 265 33742.51 112.94 17093.97 88888.00 2016-09-21 06:05:27.000 265 33742.51 112.97 17093.96 88888.00 2016-09-21 06:05:28.000 265 33742.46 112.96 17093.89 88888.00 2016-09-21 06:05:29.000 265 33742.47 112.95 17093.93 88888.00 2016-09-21 06:05:30.000 265 33742.49 112.94 17093.97 37825.47 2016-09-21 06:05:31.000 265 33742.48 112.94 17094.00 88888.00 2016-09-21 06:05:32.000 265 33742.48 112.95 17093.98 88888.00 2016-09-21 06:05:33.000 265 33742.47 112.95 17093.98 88888.00 2016-09-21 06:05:34.000 265 33742.48 112.94 17094.00 88888.00 2016-09-21 06:05:35.000 265 33742.49 112.96 17094.02 37825.50 2016-09-21 06:05:36.000 265 33742.51 112.95 17094.01 88888.00 2016-09-21 06:05:37.000 265 33742.52 112.97 17093.99 88888.00 2016-09-21 06:05:38.000 265 33742.55 112.99 17093.98 88888.00 2016-09-21 06:05:39.000 265 33742.58 112.98 17093.98 88888.00 2016-09-21 06:05:40.000 265 33742.60 112.95 17094.01 37825.51 2016-09-21 06:05:41.000 265 33742.63 112.94 17094.02 88888.00 2016-09-21 06:05:42.000 265 33742.64 112.94 17093.97 88888.00 2016-09-21 06:05:43.000 265 33742.61 112.93 17093.99 88888.00 2016-09-21 06:05:44.000 265 33742.64 112.92 17093.98 88888.00 2016-09-21 06:05:45.000 265 33742.72 112.96 17094.03 37825.66 2016-09-21 06:05:46.000 265 33742.74 112.92 17094.06 88888.00 2016-09-21 06:05:47.000 265 33742.75 112.92 17094.10 88888.00 2016-09-21 06:05:48.000 265 33742.78 112.91 17094.10 88888.00 2016-09-21 06:05:49.000 265 33742.78 112.95 17094.08 88888.00 2016-09-21 06:05:50.000 265 33742.76 113.00 17094.09 37825.66 2016-09-21 06:05:51.000 265 33742.79 113.02 17094.09 88888.00 2016-09-21 06:05:52.000 265 33742.82 113.00 17094.05 88888.00 2016-09-21 06:05:53.000 265 33742.79 112.94 17094.04 88888.00 2016-09-21 06:05:54.000 265 33742.78 112.97 17094.04 88888.00 2016-09-21 06:05:55.000 265 33742.75 113.03 17093.99 37825.62 2016-09-21 06:05:56.000 265 33742.74 113.04 17093.99 88888.00 2016-09-21 06:05:57.000 265 33742.76 113.06 17093.99 88888.00 2016-09-21 06:05:58.000 265 33742.71 113.00 17094.00 88888.00 2016-09-21 06:05:59.000 265 33742.68 112.98 17093.96 88888.00 2016-09-21 06:06:00.000 265 33742.68 112.97 17094.01 37825.64 2016-09-21 06:06:01.000 265 33742.66 113.00 17094.01 88888.00 2016-09-21 06:06:02.000 265 33742.64 112.98 17093.99 88888.00 2016-09-21 06:06:03.000 265 33742.63 113.00 17094.00 88888.00 2016-09-21 06:06:04.000 265 33742.55 113.02 17093.99 88888.00 2016-09-21 06:06:05.000 265 33742.53 113.01 17094.00 37825.53 2016-09-21 06:06:06.000 265 33742.53 113.03 17094.02 88888.00 2016-09-21 06:06:07.000 265 33742.53 113.08 17094.02 88888.00 2016-09-21 06:06:08.000 265 33742.50 113.06 17094.03 88888.00 2016-09-21 06:06:09.000 265 33742.51 113.05 17094.00 88888.00 2016-09-21 06:06:10.000 265 33742.46 113.06 17094.00 37825.50 2016-09-21 06:06:11.000 265 33742.47 113.06 17094.05 88888.00 2016-09-21 06:06:12.000 265 33742.45 113.04 17094.03 88888.00 2016-09-21 06:06:13.000 265 33742.43 113.11 17094.03 88888.00 2016-09-21 06:06:14.000 265 33742.46 113.10 17094.02 88888.00 2016-09-21 06:06:15.000 265 33742.42 113.08 17093.97 37825.45 2016-09-21 06:06:16.000 265 33742.36 113.11 17094.01 88888.00 2016-09-21 06:06:17.000 265 33742.36 113.12 17094.02 88888.00 2016-09-21 06:06:18.000 265 33742.35 113.18 17094.00 88888.00 2016-09-21 06:06:19.000 265 33742.31 113.24 17093.99 88888.00 2016-09-21 06:06:20.000 265 33742.35 113.25 17094.00 37825.36 2016-09-21 06:06:21.000 265 33742.35 113.27 17094.02 88888.00 2016-09-21 06:06:22.000 265 33742.34 113.29 17094.05 88888.00 2016-09-21 06:06:23.000 265 33742.32 113.34 17094.05 88888.00 2016-09-21 06:06:24.000 265 33742.26 113.34 17094.03 88888.00 2016-09-21 06:06:25.000 265 33742.27 113.34 17094.03 37825.33 2016-09-21 06:06:26.000 265 33742.30 113.34 17094.04 88888.00 2016-09-21 06:06:27.000 265 33742.30 113.37 17094.06 88888.00 2016-09-21 06:06:28.000 265 33742.30 113.41 17094.05 88888.00 2016-09-21 06:06:29.000 265 33742.32 113.42 17094.07 88888.00 2016-09-21 06:06:30.000 265 33742.28 113.43 17094.06 37825.33 2016-09-21 06:06:31.000 265 33742.28 113.44 17094.09 88888.00 2016-09-21 06:06:32.000 265 33742.31 113.43 17094.07 88888.00 2016-09-21 06:06:33.000 265 33742.34 113.47 17094.03 88888.00 2016-09-21 06:06:34.000 265 33742.32 113.49 17094.04 88888.00 2016-09-21 06:06:35.000 265 33742.32 113.48 17094.04 37825.30 2016-09-21 06:06:36.000 265 33742.29 113.51 17094.05 88888.00 2016-09-21 06:06:37.000 265 33742.30 113.53 17094.03 88888.00 2016-09-21 06:06:38.000 265 33742.29 113.54 17094.04 88888.00 2016-09-21 06:06:39.000 265 33742.25 113.51 17094.02 88888.00 2016-09-21 06:06:40.000 265 33742.24 113.52 17094.01 37825.29 2016-09-21 06:06:41.000 265 33742.21 113.58 17094.02 88888.00 2016-09-21 06:06:42.000 265 33742.20 113.60 17094.03 88888.00 2016-09-21 06:06:43.000 265 33742.21 113.62 17094.00 88888.00 2016-09-21 06:06:44.000 265 33742.18 113.62 17094.00 88888.00 2016-09-21 06:06:45.000 265 33742.20 113.63 17094.00 37825.18 2016-09-21 06:06:46.000 265 33742.19 113.66 17094.00 88888.00 2016-09-21 06:06:47.000 265 33742.18 113.69 17094.01 88888.00 2016-09-21 06:06:48.000 265 33742.16 113.73 17093.97 88888.00 2016-09-21 06:06:49.000 265 33742.18 113.76 17093.97 88888.00 2016-09-21 06:06:50.000 265 33742.08 113.77 17093.95 37825.15 2016-09-21 06:06:51.000 265 33742.02 113.78 17093.92 88888.00 2016-09-21 06:06:52.000 265 33742.05 113.81 17093.90 88888.00 2016-09-21 06:06:53.000 265 33742.03 113.81 17093.92 88888.00 2016-09-21 06:06:54.000 265 33741.99 113.82 17093.94 88888.00 2016-09-21 06:06:55.000 265 33741.97 113.86 17093.95 37825.00 2016-09-21 06:06:56.000 265 33741.99 113.87 17093.94 88888.00 2016-09-21 06:06:57.000 265 33741.95 113.88 17093.94 88888.00 2016-09-21 06:06:58.000 265 33741.95 113.83 17093.97 88888.00 2016-09-21 06:06:59.000 265 33741.94 113.82 17093.97 88888.00 2016-09-21 06:07:00.000 265 33741.97 113.83 17093.94 37824.99 2016-09-21 06:07:01.000 265 33741.93 113.88 17093.97 88888.00 2016-09-21 06:07:02.000 265 33741.90 113.90 17093.93 88888.00 2016-09-21 06:07:03.000 265 33741.91 113.92 17093.91 88888.00 2016-09-21 06:07:04.000 265 33741.89 113.94 17093.96 88888.00 2016-09-21 06:07:05.000 265 33741.88 113.93 17093.98 37824.99 2016-09-21 06:07:06.000 265 33741.88 113.99 17094.02 88888.00 2016-09-21 06:07:07.000 265 33741.85 114.01 17094.00 88888.00 2016-09-21 06:07:08.000 265 33741.90 114.01 17094.00 88888.00 2016-09-21 06:07:09.000 265 33741.89 114.02 17093.99 88888.00 2016-09-21 06:07:10.000 265 33741.90 114.04 17093.98 37824.95 2016-09-21 06:07:11.000 265 33741.94 114.01 17093.97 88888.00 2016-09-21 06:07:12.000 265 33741.98 114.01 17093.97 88888.00 2016-09-21 06:07:13.000 265 33741.96 114.01 17093.97 88888.00 2016-09-21 06:07:14.000 265 33741.98 114.01 17093.99 88888.00 2016-09-21 06:07:15.000 265 33742.02 114.03 17094.02 37824.98 2016-09-21 06:07:16.000 265 33742.03 114.04 17093.98 88888.00 2016-09-21 06:07:17.000 265 33742.06 114.07 17093.96 88888.00 2016-09-21 06:07:18.000 265 33742.09 114.05 17093.99 88888.00 2016-09-21 06:07:19.000 265 33742.07 114.00 17094.00 88888.00 2016-09-21 06:07:20.000 265 33742.07 113.96 17094.01 37825.10 2016-09-21 06:07:21.000 265 33742.12 113.98 17094.01 88888.00 2016-09-21 06:07:22.000 265 33742.14 113.97 17094.00 88888.00 2016-09-21 06:07:23.000 265 33742.18 113.96 17094.00 88888.00 2016-09-21 06:07:24.000 265 33742.21 113.95 17094.00 88888.00 2016-09-21 06:07:25.000 265 33742.22 113.94 17094.00 37825.19 2016-09-21 06:07:26.000 265 33742.23 113.95 17093.99 88888.00 2016-09-21 06:07:27.000 265 33742.22 113.96 17093.94 88888.00 2016-09-21 06:07:28.000 265 33742.26 113.99 17093.96 88888.00 2016-09-21 06:07:29.000 265 33742.30 114.01 17093.99 88888.00 2016-09-21 06:07:30.000 265 33742.30 113.99 17093.95 37825.21 2016-09-21 06:07:31.000 265 33742.34 113.95 17093.94 88888.00 2016-09-21 06:07:32.000 265 33742.34 113.97 17093.96 88888.00 2016-09-21 06:07:33.000 265 33742.31 113.99 17093.97 88888.00 2016-09-21 06:07:34.000 265 33742.31 114.00 17093.95 88888.00 2016-09-21 06:07:35.000 265 33742.28 113.96 17093.98 37825.26 2016-09-21 06:07:36.000 265 33742.24 113.93 17093.98 88888.00 2016-09-21 06:07:37.000 265 33742.22 113.98 17093.95 88888.00 2016-09-21 06:07:38.000 265 33742.20 113.96 17093.93 88888.00 2016-09-21 06:07:39.000 265 33742.24 113.96 17093.98 88888.00 2016-09-21 06:07:40.000 265 33742.25 114.01 17093.99 37825.22 2016-09-21 06:07:41.000 265 33742.24 114.00 17093.94 88888.00 2016-09-21 06:07:42.000 265 33742.21 113.97 17093.96 88888.00 2016-09-21 06:07:43.000 265 33742.19 113.97 17093.98 88888.00 2016-09-21 06:07:44.000 265 33742.17 113.97 17093.99 88888.00 2016-09-21 06:07:45.000 265 33742.17 113.94 17093.97 37825.24 2016-09-21 06:07:46.000 265 33742.14 114.00 17094.00 88888.00 2016-09-21 06:07:47.000 265 33742.14 114.02 17094.00 88888.00 2016-09-21 06:07:48.000 265 33742.13 114.00 17093.97 88888.00 2016-09-21 06:07:49.000 265 33742.13 114.01 17093.97 88888.00 2016-09-21 06:07:50.000 265 33742.12 114.03 17093.98 37825.09 2016-09-21 06:07:51.000 265 33742.14 114.05 17094.00 88888.00 2016-09-21 06:07:52.000 265 33742.10 114.09 17093.99 88888.00 2016-09-21 06:07:53.000 265 33742.07 114.08 17093.99 88888.00 2016-09-21 06:07:54.000 265 33742.04 114.07 17093.97 88888.00 2016-09-21 06:07:55.000 265 33742.03 114.11 17094.02 37825.06 2016-09-21 06:07:56.000 265 33741.99 114.10 17094.04 88888.00 2016-09-21 06:07:57.000 265 33741.97 114.10 17093.99 88888.00 2016-09-21 06:07:58.000 265 33741.97 114.09 17093.95 88888.00 2016-09-21 06:07:59.000 265 33742.01 114.16 17093.98 88888.00 2016-09-21 06:08:00.000 265 33741.99 114.18 17093.99 37825.02 2016-09-21 06:08:01.000 265 33741.96 114.18 17094.00 88888.00 2016-09-21 06:08:02.000 265 33741.89 114.23 17093.99 88888.00 2016-09-21 06:08:03.000 265 33741.86 114.27 17094.01 88888.00 2016-09-21 06:08:04.000 265 33741.86 114.28 17094.02 88888.00 2016-09-21 06:08:05.000 265 33741.91 114.28 17094.03 37825.00 2016-09-21 06:08:06.000 265 33741.88 114.30 17094.03 88888.00 2016-09-21 06:08:07.000 265 33741.87 114.30 17094.04 88888.00 2016-09-21 06:08:08.000 265 33741.87 114.33 17094.05 88888.00 2016-09-21 06:08:09.000 265 33741.89 114.28 17094.02 88888.00 2016-09-21 06:08:10.000 265 33741.88 114.27 17094.00 37824.84 2016-09-21 06:08:11.000 265 33741.82 114.27 17094.01 88888.00 2016-09-21 06:08:12.000 265 33741.84 114.27 17094.01 88888.00 2016-09-21 06:08:13.000 265 33741.86 114.24 17093.99 88888.00 2016-09-21 06:08:14.000 265 33741.85 114.21 17094.00 88888.00 2016-09-21 06:08:15.000 265 33741.88 114.20 17094.00 37824.87 2016-09-21 06:08:16.000 265 33741.89 114.20 17094.02 88888.00 2016-09-21 06:08:17.000 265 33741.95 114.24 17094.05 88888.00 2016-09-21 06:08:18.000 265 33741.97 114.20 17094.05 88888.00 2016-09-21 06:08:19.000 265 33742.03 114.20 17094.02 88888.00 2016-09-21 06:08:20.000 265 33742.02 114.22 17094.01 37824.92 2016-09-21 06:08:21.000 265 33742.06 114.18 17093.98 88888.00 2016-09-21 06:08:22.000 265 33742.11 114.15 17093.99 88888.00 2016-09-21 06:08:23.000 265 33742.08 114.13 17094.03 88888.00 2016-09-21 06:08:24.000 265 33742.11 114.11 17093.99 88888.00 2016-09-21 06:08:25.000 265 33742.14 114.10 17093.97 37825.15 2016-09-21 06:08:26.000 265 33742.17 114.07 17093.96 88888.00 2016-09-21 06:08:27.000 265 33742.20 114.02 17093.99 88888.00 2016-09-21 06:08:28.000 265 33742.20 114.02 17093.99 88888.00 2016-09-21 06:08:29.000 265 33742.16 113.93 17093.98 88888.00 2016-09-21 06:08:30.000 265 33742.23 113.89 17093.94 37825.17 2016-09-21 06:08:31.000 265 33742.22 113.93 17093.96 88888.00 2016-09-21 06:08:32.000 265 33742.22 113.91 17094.01 88888.00 2016-09-21 06:08:33.000 265 33742.23 113.89 17093.97 88888.00 2016-09-21 06:08:34.000 265 33742.16 113.90 17093.98 88888.00 2016-09-21 06:08:35.000 265 33742.13 113.89 17094.00 37825.19 2016-09-21 06:08:36.000 265 33742.16 113.92 17093.99 88888.00 2016-09-21 06:08:37.000 265 33742.16 113.94 17093.95 88888.00 2016-09-21 06:08:38.000 265 33742.15 113.95 17093.94 88888.00 2016-09-21 06:08:39.000 265 33742.11 113.92 17093.94 88888.00 2016-09-21 06:08:40.000 265 33742.06 113.96 17093.98 37825.05 2016-09-21 06:08:41.000 265 33742.03 114.00 17093.97 88888.00 2016-09-21 06:08:42.000 265 33742.01 113.99 17093.92 88888.00 2016-09-21 06:08:43.000 265 33741.99 113.97 17093.97 88888.00 2016-09-21 06:08:44.000 265 33741.96 113.97 17093.95 88888.00 2016-09-21 06:08:45.000 265 33741.92 113.98 17093.97 37825.07 2016-09-21 06:08:46.000 265 33741.89 114.00 17093.97 88888.00 2016-09-21 06:08:47.000 265 33741.87 114.00 17093.97 88888.00 2016-09-21 06:08:48.000 265 33741.84 113.98 17093.99 88888.00 2016-09-21 06:08:49.000 265 33741.83 114.02 17093.98 88888.00 2016-09-21 06:08:50.000 265 33741.83 114.04 17093.98 37824.83 2016-09-21 06:08:51.000 265 33741.84 114.08 17093.94 88888.00 2016-09-21 06:08:52.000 265 33741.83 114.06 17093.98 88888.00 2016-09-21 06:08:53.000 265 33741.85 114.09 17093.96 88888.00 2016-09-21 06:08:54.000 265 33741.85 114.10 17093.94 88888.00 2016-09-21 06:08:55.000 265 33741.89 114.07 17093.95 37824.82 2016-09-21 06:08:56.000 265 33741.90 114.06 17093.98 88888.00 2016-09-21 06:08:57.000 265 33741.94 114.06 17093.99 88888.00 2016-09-21 06:08:58.000 265 33741.92 114.07 17093.93 88888.00 2016-09-21 06:08:59.000 265 33741.97 114.07 17094.01 88888.00 2016-09-21 06:09:00.000 265 33742.03 114.10 17094.02 37824.87 2016-09-21 06:09:01.000 265 33742.02 114.07 17094.04 88888.00 2016-09-21 06:09:02.000 265 33741.99 114.08 17094.04 88888.00 2016-09-21 06:09:03.000 265 33742.01 114.11 17094.01 88888.00 2016-09-21 06:09:04.000 265 33742.04 114.12 17094.01 88888.00 2016-09-21 06:09:05.000 265 33742.09 114.16 17093.97 37824.93 2016-09-21 06:09:06.000 265 33742.10 114.15 17093.94 88888.00 2016-09-21 06:09:07.000 265 33742.13 114.15 17093.95 88888.00 2016-09-21 06:09:08.000 265 33742.13 114.12 17093.96 88888.00 2016-09-21 06:09:09.000 265 33742.15 114.07 17093.93 88888.00 2016-09-21 06:09:10.000 265 33742.17 114.08 17093.98 37825.07 2016-09-21 06:09:11.000 265 33742.13 114.08 17093.97 88888.00 2016-09-21 06:09:12.000 265 33742.11 114.06 17094.01 88888.00 2016-09-21 06:09:13.000 265 33742.08 114.04 17094.01 88888.00 2016-09-21 06:09:14.000 265 33742.04 114.04 17093.97 88888.00 2016-09-21 06:09:15.000 265 33742.03 114.07 17093.97 37825.03 2016-09-21 06:09:16.000 265 33742.04 114.06 17093.94 88888.00 2016-09-21 06:09:17.000 265 33742.07 114.08 17093.94 88888.00 2016-09-21 06:09:18.000 265 33742.03 114.08 17093.97 88888.00 2016-09-21 06:09:19.000 265 33742.02 114.10 17093.95 88888.00 2016-09-21 06:09:20.000 265 33741.99 114.12 17093.93 37825.02 2016-09-21 06:09:21.000 265 33741.94 114.12 17093.97 88888.00 2016-09-21 06:09:22.000 265 33741.94 114.10 17093.98 88888.00 2016-09-21 06:09:23.000 265 33741.89 114.10 17093.94 88888.00 2016-09-21 06:09:24.000 265 33741.87 114.10 17093.97 88888.00 2016-09-21 06:09:25.000 265 33741.87 114.09 17093.97 37825.02 2016-09-21 06:09:26.000 265 33741.85 114.10 17093.96 88888.00 2016-09-21 06:09:27.000 265 33741.88 114.12 17093.98 88888.00 2016-09-21 06:09:28.000 265 33741.87 114.09 17093.95 88888.00 2016-09-21 06:09:29.000 265 33741.86 114.10 17093.97 88888.00 2016-09-21 06:09:30.000 265 33741.82 114.08 17093.94 37824.84 2016-09-21 06:09:31.000 265 33741.79 114.10 17093.90 88888.00 2016-09-21 06:09:32.000 265 33741.79 114.08 17093.91 88888.00 2016-09-21 06:09:33.000 265 33741.73 114.06 17093.93 88888.00 2016-09-21 06:09:34.000 265 33741.75 114.04 17093.96 88888.00 2016-09-21 06:09:35.000 265 33741.82 114.05 17093.99 37824.81 2016-09-21 06:09:36.000 265 33741.79 114.03 17094.02 88888.00 2016-09-21 06:09:37.000 265 33741.81 114.04 17094.01 88888.00 2016-09-21 06:09:38.000 265 33741.83 114.00 17093.99 88888.00 2016-09-21 06:09:39.000 265 33741.84 113.96 17093.98 88888.00 2016-09-21 06:09:40.000 265 33741.86 113.93 17094.01 37824.86 2016-09-21 06:09:41.000 265 33741.90 113.95 17093.99 88888.00 2016-09-21 06:09:42.000 265 33741.94 113.96 17093.98 88888.00 2016-09-21 06:09:43.000 265 33741.99 113.95 17093.99 88888.00 2016-09-21 06:09:44.000 265 33742.04 113.94 17094.01 88888.00 2016-09-21 06:09:45.000 265 33742.09 113.93 17093.98 37825.11 2016-09-21 06:09:46.000 265 33742.10 113.93 17093.97 88888.00 2016-09-21 06:09:47.000 265 33742.12 113.92 17093.96 88888.00 2016-09-21 06:09:48.000 265 33742.13 113.93 17093.95 88888.00 2016-09-21 06:09:49.000 265 33742.13 113.91 17093.96 88888.00 2016-09-21 06:09:50.000 265 33742.17 113.92 17093.99 37825.13 2016-09-21 06:09:51.000 265 33742.20 113.95 17094.00 88888.00 2016-09-21 06:09:52.000 265 33742.24 113.97 17093.96 88888.00 2016-09-21 06:09:53.000 265 33742.22 113.92 17094.01 88888.00 2016-09-21 06:09:54.000 265 33742.23 113.91 17094.01 88888.00 2016-09-21 06:09:55.000 265 33742.26 113.94 17094.01 37825.22 2016-09-21 06:09:56.000 265 33742.27 113.95 17094.03 88888.00 2016-09-21 06:09:57.000 265 33742.29 113.96 17094.03 88888.00 2016-09-21 06:09:58.000 265 33742.30 113.94 17094.00 88888.00 2016-09-21 06:09:59.000 265 33742.34 113.92 17093.97 88888.00 2016-09-21 06:10:00.000 265 33742.35 113.90 17093.96 37825.33 2016-09-21 06:10:01.000 265 33742.33 113.92 17094.00 88888.00 2016-09-21 06:10:02.000 265 33742.35 113.92 17093.99 88888.00 2016-09-21 06:10:03.000 265 33742.34 113.93 17093.94 88888.00 2016-09-21 06:10:04.000 265 33742.31 113.91 17093.93 88888.00 2016-09-21 06:10:05.000 265 33742.25 113.91 17093.93 37825.37 2016-09-21 06:10:06.000 265 33742.22 113.92 17093.96 88888.00 2016-09-21 06:10:07.000 265 33742.19 113.91 17093.97 88888.00 2016-09-21 06:10:08.000 265 33742.21 113.89 17093.93 88888.00 2016-09-21 06:10:09.000 265 33742.15 113.91 17093.93 88888.00 2016-09-21 06:10:10.000 265 33742.11 113.91 17093.94 37825.16 2016-09-21 06:10:11.000 265 33742.06 113.92 17093.98 88888.00 2016-09-21 06:10:12.000 265 33742.05 113.95 17093.98 88888.00 2016-09-21 06:10:13.000 265 33742.02 113.98 17094.01 88888.00 2016-09-21 06:10:14.000 265 33741.95 114.01 17094.05 88888.00 2016-09-21 06:10:15.000 265 33741.90 114.01 17094.08 37824.94 2016-09-21 06:10:16.000 265 33741.88 114.00 17094.07 88888.00 2016-09-21 06:10:17.000 265 33741.86 114.02 17094.10 88888.00 2016-09-21 06:10:18.000 265 33741.80 114.06 17094.06 88888.00 2016-09-21 06:10:19.000 265 33741.75 114.04 17094.06 88888.00 2016-09-21 06:10:20.000 265 33741.71 114.03 17094.09 37824.77 2016-09-21 06:10:21.000 265 33741.67 114.07 17094.08 88888.00 2016-09-21 06:10:22.000 265 33741.61 114.14 17094.05 88888.00 2016-09-21 06:10:23.000 265 33741.58 114.11 17094.08 88888.00 2016-09-21 06:10:24.000 265 33741.55 114.09 17094.10 88888.00 2016-09-21 06:10:25.000 265 33741.58 114.12 17094.06 37824.74 2016-09-21 06:10:26.000 265 33741.59 114.11 17094.09 88888.00 2016-09-21 06:10:27.000 265 33741.60 114.14 17094.10 88888.00 2016-09-21 06:10:28.000 265 33741.56 114.15 17094.09 88888.00 2016-09-21 06:10:29.000 265 33741.57 114.16 17094.11 88888.00 2016-09-21 06:10:30.000 265 33741.54 114.19 17094.13 37824.64 2016-09-21 06:10:31.000 265 33741.58 114.14 17094.13 88888.00 2016-09-21 06:10:32.000 265 33741.60 114.18 17094.16 88888.00 2016-09-21 06:10:33.000 265 33741.62 114.23 17094.17 88888.00 2016-09-21 06:10:34.000 265 33741.63 114.21 17094.14 88888.00 2016-09-21 06:10:35.000 265 33741.62 114.20 17094.10 37824.68 2016-09-21 06:10:36.000 265 33741.62 114.16 17094.13 88888.00 2016-09-21 06:10:37.000 265 33741.67 114.17 17094.17 88888.00 2016-09-21 06:10:38.000 265 33741.66 114.17 17094.13 88888.00 2016-09-21 06:10:39.000 265 33741.63 114.17 17094.16 88888.00 2016-09-21 06:10:40.000 265 33741.67 114.18 17094.12 37824.67 2016-09-21 06:10:41.000 265 33741.73 114.17 17094.15 88888.00 2016-09-21 06:10:42.000 265 33741.73 114.15 17094.12 88888.00 2016-09-21 06:10:43.000 265 33741.72 114.18 17094.14 88888.00 2016-09-21 06:10:44.000 265 33741.74 114.21 17094.10 88888.00 2016-09-21 06:10:45.000 265 33741.74 114.14 17094.04 37824.86 2016-09-21 06:10:46.000 265 33741.74 114.14 17094.06 88888.00 2016-09-21 06:10:47.000 265 33741.73 114.16 17094.05 88888.00 2016-09-21 06:10:48.000 265 33741.69 114.16 17094.04 88888.00 2016-09-21 06:10:49.000 265 33741.70 114.21 17094.03 88888.00 2016-09-21 06:10:50.000 265 33741.67 114.19 17094.07 37824.76 2016-09-21 06:10:51.000 265 33741.64 114.18 17094.10 88888.00 2016-09-21 06:10:52.000 265 33741.61 114.22 17094.06 88888.00 2016-09-21 06:10:53.000 265 33741.58 114.23 17094.06 88888.00 2016-09-21 06:10:54.000 265 33741.58 114.21 17094.08 88888.00 2016-09-21 06:10:55.000 265 33741.54 114.16 17094.11 37824.59 2016-09-21 06:10:56.000 265 33741.47 114.20 17094.10 88888.00 2016-09-21 06:10:57.000 265 33741.44 114.21 17094.07 88888.00 2016-09-21 06:10:58.000 265 33741.45 114.24 17094.09 88888.00 2016-09-21 06:10:59.000 265 33741.43 114.23 17094.10 88888.00 2016-09-21 06:11:00.000 265 33741.40 114.22 17094.08 37824.57 2016-09-21 06:11:01.000 265 33741.38 114.21 17094.09 88888.00 2016-09-21 06:11:02.000 265 33741.39 114.22 17094.11 88888.00 2016-09-21 06:11:03.000 265 33741.38 114.26 17094.12 88888.00 2016-09-21 06:11:04.000 265 33741.35 114.28 17094.13 88888.00 2016-09-21 06:11:05.000 265 33741.30 114.29 17094.15 37824.49 2016-09-21 06:11:06.000 265 33741.31 114.27 17094.15 88888.00 2016-09-21 06:11:07.000 265 33741.34 114.32 17094.12 88888.00 2016-09-21 06:11:08.000 265 33741.26 114.34 17094.12 88888.00 2016-09-21 06:11:09.000 265 33741.30 114.34 17094.14 88888.00 2016-09-21 06:11:10.000 265 33741.31 114.32 17094.17 37824.37 2016-09-21 06:11:11.000 265 33741.32 114.30 17094.19 88888.00 2016-09-21 06:11:12.000 265 33741.34 114.32 17094.19 88888.00 2016-09-21 06:11:13.000 265 33741.36 114.32 17094.17 88888.00 2016-09-21 06:11:14.000 265 33741.39 114.31 17094.14 88888.00 2016-09-21 06:11:15.000 265 33741.40 114.34 17094.15 37824.37 2016-09-21 06:11:16.000 265 33741.43 114.33 17094.13 88888.00 2016-09-21 06:11:17.000 265 33741.44 114.36 17094.10 88888.00 2016-09-21 06:11:18.000 265 33741.48 114.32 17094.12 88888.00 2016-09-21 06:11:19.000 265 33741.57 114.32 17094.14 88888.00 2016-09-21 06:11:20.000 265 33741.62 114.32 17094.15 37824.66 2016-09-21 06:11:21.000 265 33741.65 114.28 17094.09 88888.00 2016-09-21 06:11:22.000 265 33741.71 114.27 17094.07 88888.00 2016-09-21 06:11:23.000 265 33741.73 114.29 17094.08 88888.00 2016-09-21 06:11:24.000 265 33741.69 114.31 17094.03 88888.00 2016-09-21 06:11:25.000 265 33741.71 114.30 17094.04 37824.72 2016-09-21 06:11:26.000 265 33741.77 114.34 17094.04 88888.00 2016-09-21 06:11:27.000 265 33741.76 114.37 17094.03 88888.00 2016-09-21 06:11:28.000 265 33741.83 114.38 17094.02 88888.00 2016-09-21 06:11:29.000 265 33741.86 114.39 17094.05 88888.00 2016-09-21 06:11:30.000 265 33741.89 114.41 17094.08 37824.78 2016-09-21 06:11:31.000 265 33741.89 114.41 17094.04 88888.00 2016-09-21 06:11:32.000 265 33741.84 114.43 17094.06 88888.00 2016-09-21 06:11:33.000 265 33741.79 114.44 17094.07 88888.00 2016-09-21 06:11:34.000 265 33741.78 114.40 17094.06 88888.00 2016-09-21 06:11:35.000 265 33741.78 114.37 17094.09 37824.77 2016-09-21 06:11:36.000 265 33741.75 114.44 17094.10 88888.00 2016-09-21 06:11:37.000 265 33741.75 114.45 17094.10 88888.00 2016-09-21 06:11:38.000 265 33741.79 114.45 17094.07 88888.00 2016-09-21 06:11:39.000 265 33741.80 114.46 17094.05 88888.00 2016-09-21 06:11:40.000 265 33741.80 114.43 17094.05 37824.76 2016-09-21 06:11:41.000 265 33741.74 114.45 17094.05 88888.00 2016-09-21 06:11:42.000 265 33741.69 114.46 17094.05 88888.00 2016-09-21 06:11:43.000 265 33741.68 114.47 17094.00 88888.00 2016-09-21 06:11:44.000 265 33741.71 114.46 17094.03 88888.00 2016-09-21 06:11:45.000 265 33741.72 114.53 17094.09 37824.79 2016-09-21 06:11:46.000 265 33741.67 114.52 17094.10 88888.00 2016-09-21 06:11:47.000 265 33741.65 114.50 17094.09 88888.00 2016-09-21 06:11:48.000 265 33741.64 114.46 17094.06 88888.00 2016-09-21 06:11:49.000 265 33741.60 114.46 17094.09 88888.00 2016-09-21 06:11:50.000 265 33741.60 114.47 17094.10 37824.66 2016-09-21 06:11:51.000 265 33741.56 114.48 17094.12 88888.00 2016-09-21 06:11:52.000 265 33741.52 114.50 17094.14 88888.00 2016-09-21 06:11:53.000 265 33741.49 114.50 17094.14 88888.00 2016-09-21 06:11:54.000 265 33741.51 114.48 17094.12 88888.00 2016-09-21 06:11:55.000 265 33741.51 114.50 17094.10 37824.58 2016-09-21 06:11:56.000 265 33741.51 114.50 17094.08 88888.00 2016-09-21 06:11:57.000 265 33741.45 114.48 17094.05 88888.00 2016-09-21 06:11:58.000 265 33741.44 114.49 17094.07 88888.00 2016-09-21 06:11:59.000 265 33741.43 114.51 17094.06 88888.00 2016-09-21 06:12:00.000 265 33741.42 114.50 17094.04 37824.57 2016-09-21 06:12:01.000 265 33741.44 114.51 17094.08 88888.00 2016-09-21 06:12:02.000 265 33741.45 114.54 17094.07 88888.00 2016-09-21 06:12:03.000 265 33741.46 114.56 17094.08 88888.00 2016-09-21 06:12:04.000 265 33741.43 114.56 17094.10 88888.00 2016-09-21 06:12:05.000 265 33741.46 114.52 17094.12 37824.66 2016-09-21 06:12:06.000 265 33741.45 114.50 17094.12 88888.00 2016-09-21 06:12:07.000 265 33741.46 114.50 17094.07 88888.00 2016-09-21 06:12:08.000 265 33741.44 114.52 17094.08 88888.00 2016-09-21 06:12:09.000 265 33741.42 114.56 17094.07 88888.00 2016-09-21 06:12:10.000 265 33741.43 114.55 17094.08 37824.57 2016-09-21 06:12:11.000 265 33741.46 114.53 17094.07 88888.00 2016-09-21 06:12:12.000 265 33741.47 114.51 17094.02 88888.00 2016-09-21 06:12:13.000 265 33741.47 114.52 17094.00 88888.00 2016-09-21 06:12:14.000 265 33741.46 114.54 17094.01 88888.00 2016-09-21 06:12:15.000 265 33741.44 114.57 17094.01 37824.58 2016-09-21 06:12:16.000 265 33741.46 114.58 17094.06 88888.00 2016-09-21 06:12:17.000 265 33741.48 114.60 17094.08 88888.00 2016-09-21 06:12:18.000 265 33741.52 114.62 17094.06 88888.00 2016-09-21 06:12:19.000 265 33741.52 114.62 17094.06 88888.00 2016-09-21 06:12:20.000 265 33741.55 114.62 17094.07 37824.65 2016-09-21 06:12:21.000 265 33741.54 114.61 17094.03 88888.00 2016-09-21 06:12:22.000 265 33741.52 114.63 17094.06 88888.00 2016-09-21 06:12:23.000 265 33741.54 114.63 17094.08 88888.00 2016-09-21 06:12:24.000 265 33741.55 114.61 17094.05 88888.00 2016-09-21 06:12:25.000 265 33741.60 114.58 17094.03 37824.76 2016-09-21 06:12:26.000 265 33741.55 114.57 17094.05 88888.00 2016-09-21 06:12:27.000 265 33741.56 114.57 17094.04 88888.00 2016-09-21 06:12:28.000 265 33741.55 114.55 17094.08 88888.00 2016-09-21 06:12:29.000 265 33741.57 114.53 17094.11 88888.00 2016-09-21 06:12:30.000 265 33741.57 114.53 17094.10 37824.65 2016-09-21 06:12:31.000 265 33741.59 114.49 17094.14 88888.00 2016-09-21 06:12:32.000 265 33741.59 114.42 17094.11 88888.00 2016-09-21 06:12:33.000 265 33741.57 114.43 17094.12 88888.00 2016-09-21 06:12:34.000 265 33741.57 114.37 17094.13 88888.00 2016-09-21 06:12:35.000 265 33741.58 114.35 17094.17 37824.77 2016-09-21 06:12:36.000 265 33741.56 114.38 17094.18 88888.00 2016-09-21 06:12:37.000 265 33741.56 114.39 17094.15 88888.00 2016-09-21 06:12:38.000 265 33741.56 114.43 17094.12 88888.00 2016-09-21 06:12:39.000 265 33741.59 114.42 17094.13 88888.00 2016-09-21 06:12:40.000 265 33741.59 114.45 17094.12 37824.67 2016-09-21 06:12:41.000 265 33741.62 114.46 17094.13 88888.00 2016-09-21 06:12:42.000 265 33741.59 114.46 17094.12 88888.00 2016-09-21 06:12:43.000 265 33741.59 114.44 17094.11 88888.00 2016-09-21 06:12:44.000 265 33741.61 114.40 17094.09 88888.00 2016-09-21 06:12:45.000 265 33741.59 114.38 17094.10 37824.77 2016-09-21 06:12:46.000 265 33741.59 114.39 17094.11 88888.00 2016-09-21 06:12:47.000 265 33741.56 114.40 17094.12 88888.00 2016-09-21 06:12:48.000 265 33741.59 114.39 17094.10 88888.00 2016-09-21 06:12:49.000 265 33741.60 114.36 17094.09 88888.00 2016-09-21 06:12:50.000 265 33741.58 114.36 17094.06 37824.75 2016-09-21 06:12:51.000 265 33741.57 114.36 17094.11 88888.00 2016-09-21 06:12:52.000 265 33741.55 114.35 17094.16 88888.00 2016-09-21 06:12:53.000 265 33741.58 114.31 17094.13 88888.00 2016-09-21 06:12:54.000 265 33741.60 114.34 17094.12 88888.00 2016-09-21 06:12:55.000 265 33741.55 114.34 17094.10 37824.75 2016-09-21 06:12:56.000 265 33741.55 114.34 17094.06 88888.00 2016-09-21 06:12:57.000 265 33741.62 114.34 17094.09 88888.00 2016-09-21 06:12:58.000 265 33741.65 114.40 17094.08 88888.00 2016-09-21 06:12:59.000 265 33741.63 114.41 17094.07 88888.00 2016-09-21 06:13:00.000 265 33741.62 114.35 17094.08 37824.84 2016-09-21 06:13:01.000 265 33741.63 114.32 17094.10 88888.00 2016-09-21 06:13:02.000 265 33741.64 114.33 17094.05 88888.00 2016-09-21 06:13:03.000 265 33741.68 114.30 17094.05 88888.00 2016-09-21 06:13:04.000 265 33741.64 114.32 17094.07 88888.00 2016-09-21 06:13:05.000 265 33741.68 114.33 17094.07 37824.85 2016-09-21 06:13:06.000 265 33741.68 114.31 17094.12 88888.00 2016-09-21 06:13:07.000 265 33741.67 114.34 17094.14 88888.00 2016-09-21 06:13:08.000 265 33741.68 114.33 17094.09 88888.00 2016-09-21 06:13:09.000 265 33741.65 114.35 17094.11 88888.00 2016-09-21 06:13:10.000 265 33741.66 114.33 17094.10 37824.80 2016-09-21 06:13:11.000 265 33741.66 114.35 17094.11 88888.00 2016-09-21 06:13:12.000 265 33741.65 114.37 17094.13 88888.00 2016-09-21 06:13:13.000 265 33741.68 114.38 17094.12 88888.00 2016-09-21 06:13:14.000 265 33741.62 114.41 17094.11 88888.00 2016-09-21 06:13:15.000 265 33741.58 114.46 17094.15 37824.80 2016-09-21 06:13:16.000 265 33741.50 114.48 17094.13 88888.00 2016-09-21 06:13:17.000 265 33741.48 114.53 17094.10 88888.00 2016-09-21 06:13:18.000 265 33741.45 114.56 17094.11 88888.00 2016-09-21 06:13:19.000 265 33741.40 114.59 17094.12 88888.00 2016-09-21 06:13:20.000 265 33741.36 114.61 17094.12 37824.67 2016-09-21 06:13:21.000 265 33741.34 114.62 17094.15 88888.00 2016-09-21 06:13:22.000 265 33741.30 114.66 17094.16 88888.00 2016-09-21 06:13:23.000 265 33741.32 114.67 17094.15 88888.00 2016-09-21 06:13:24.000 265 33741.30 114.69 17094.10 88888.00 2016-09-21 06:13:25.000 265 33741.31 114.72 17094.15 37824.56 2016-09-21 06:13:26.000 265 33741.33 114.78 17094.17 88888.00 2016-09-21 06:13:27.000 265 33741.36 114.82 17094.13 88888.00 2016-09-21 06:13:28.000 265 33741.32 114.83 17094.15 88888.00 2016-09-21 06:13:29.000 265 33741.28 114.77 17094.19 88888.00 2016-09-21 06:13:30.000 265 33741.28 114.75 17094.20 37824.59 2016-09-21 06:13:31.000 265 33741.32 114.78 17094.24 88888.00 2016-09-21 06:13:32.000 265 33741.31 114.76 17094.23 88888.00 2016-09-21 06:13:33.000 265 33741.34 114.81 17094.20 88888.00 2016-09-21 06:13:34.000 265 33741.42 114.88 17094.13 88888.00 2016-09-21 06:13:35.000 265 33741.41 114.85 17094.14 37824.57 2016-09-21 06:13:36.000 265 33741.40 114.87 17094.15 88888.00 2016-09-21 06:13:37.000 265 33741.39 114.88 17094.16 88888.00 2016-09-21 06:13:38.000 265 33741.46 114.94 17094.16 88888.00 2016-09-21 06:13:39.000 265 33741.48 114.91 17094.13 88888.00 2016-09-21 06:13:40.000 265 33741.47 114.87 17094.10 37824.63 2016-09-21 06:13:41.000 265 33741.53 114.87 17094.07 88888.00 2016-09-21 06:13:42.000 265 33741.60 114.92 17094.05 88888.00 2016-09-21 06:13:43.000 265 33741.60 114.94 17094.10 88888.00 2016-09-21 06:13:44.000 265 33741.63 114.90 17094.12 88888.00 2016-09-21 06:13:45.000 265 33741.64 114.88 17094.12 37824.75 2016-09-21 06:13:46.000 265 33741.63 114.88 17094.12 88888.00 2016-09-21 06:13:47.000 265 33741.65 114.89 17094.16 88888.00 2016-09-21 06:13:48.000 265 33741.66 114.90 17094.13 88888.00 2016-09-21 06:13:49.000 265 33741.69 114.90 17094.07 88888.00 2016-09-21 06:13:50.000 265 33741.67 114.92 17094.03 37824.93 2016-09-21 06:13:51.000 265 33741.65 114.95 17094.07 88888.00 2016-09-21 06:13:52.000 265 33741.68 115.02 17094.05 88888.00 2016-09-21 06:13:53.000 265 33741.64 115.01 17094.05 88888.00 2016-09-21 06:13:54.000 265 33741.58 115.01 17094.05 88888.00 2016-09-21 06:13:55.000 265 33741.61 115.07 17094.04 37824.86 2016-09-21 06:13:56.000 265 33741.60 115.09 17094.05 88888.00 2016-09-21 06:13:57.000 265 33741.54 115.12 17094.08 88888.00 2016-09-21 06:13:58.000 265 33741.50 115.11 17094.10 88888.00 2016-09-21 06:13:59.000 265 33741.50 115.14 17094.07 88888.00 2016-09-21 06:14:00.000 265 33741.47 115.17 17094.09 37824.66 2016-09-21 06:14:01.000 265 33741.44 115.22 17094.14 88888.00 2016-09-21 06:14:02.000 265 33741.39 115.26 17094.15 88888.00 2016-09-21 06:14:03.000 265 33741.35 115.26 17094.14 88888.00 2016-09-21 06:14:04.000 265 33741.31 115.24 17094.16 88888.00 2016-09-21 06:14:05.000 265 33741.28 115.24 17094.13 37824.50 2016-09-21 06:14:06.000 265 33741.29 115.27 17094.13 88888.00 2016-09-21 06:14:07.000 265 33741.28 115.25 17094.14 88888.00 2016-09-21 06:14:08.000 265 33741.25 115.29 17094.11 88888.00 2016-09-21 06:14:09.000 265 33741.26 115.31 17094.14 88888.00 2016-09-21 06:14:10.000 265 33741.26 115.31 17094.18 37824.49 2016-09-21 06:14:11.000 265 33741.35 115.29 17094.17 88888.00 2016-09-21 06:14:12.000 265 33741.34 115.28 17094.11 88888.00 2016-09-21 06:14:13.000 265 33741.36 115.26 17094.11 88888.00 2016-09-21 06:14:14.000 265 33741.38 115.27 17094.09 88888.00 2016-09-21 06:14:15.000 265 33741.41 115.26 17094.05 37824.53 2016-09-21 06:14:16.000 265 33741.43 115.26 17094.08 88888.00 2016-09-21 06:14:17.000 265 33741.43 115.26 17094.10 88888.00 2016-09-21 06:14:18.000 265 33741.45 115.23 17094.12 88888.00 2016-09-21 06:14:19.000 265 33741.48 115.22 17094.08 88888.00 2016-09-21 06:14:20.000 265 33741.55 115.25 17094.07 37824.64 2016-09-21 06:14:21.000 265 33741.58 115.28 17094.03 88888.00 2016-09-21 06:14:22.000 265 33741.66 115.26 17094.04 88888.00 2016-09-21 06:14:23.000 265 33741.72 115.26 17094.06 88888.00 2016-09-21 06:14:24.000 265 33741.79 115.25 17094.05 88888.00 2016-09-21 06:14:25.000 265 33741.81 115.23 17094.04 37824.76 2016-09-21 06:14:26.000 265 33741.83 115.19 17094.07 88888.00 2016-09-21 06:14:27.000 265 33741.87 115.20 17094.04 88888.00 2016-09-21 06:14:28.000 265 33741.90 115.21 17094.03 88888.00 2016-09-21 06:14:29.000 265 33741.94 115.21 17094.00 88888.00 2016-09-21 06:14:30.000 265 33741.95 115.16 17093.98 37825.03 2016-09-21 06:14:31.000 265 33741.99 115.20 17094.02 88888.00 2016-09-21 06:14:32.000 265 33742.02 115.12 17094.02 88888.00 2016-09-21 06:14:33.000 265 33742.05 115.09 17094.01 88888.00 2016-09-21 06:14:34.000 265 33742.08 115.11 17093.99 88888.00 2016-09-21 06:14:35.000 265 33742.12 115.08 17093.97 37825.13 2016-09-21 06:14:36.000 265 33742.10 115.04 17093.93 88888.00 2016-09-21 06:14:37.000 265 33742.09 115.05 17093.97 88888.00 2016-09-21 06:14:38.000 265 33742.05 115.04 17093.96 88888.00 2016-09-21 06:14:39.000 265 33742.06 115.06 17093.94 88888.00 2016-09-21 06:14:40.000 265 33742.02 115.05 17093.99 37825.09 2016-09-21 06:14:41.000 265 33741.95 115.09 17093.97 88888.00 2016-09-21 06:14:42.000 265 33741.97 115.15 17093.97 88888.00 2016-09-21 06:14:43.000 265 33742.00 115.12 17094.01 88888.00 2016-09-21 06:14:44.000 265 33742.04 115.14 17094.01 88888.00 2016-09-21 06:14:45.000 265 33742.00 115.17 17094.00 37825.12 2016-09-21 06:14:46.000 265 33741.96 115.18 17093.99 88888.00 2016-09-21 06:14:47.000 265 33741.94 115.20 17094.02 88888.00 2016-09-21 06:14:48.000 265 33741.90 115.22 17094.02 88888.00 2016-09-21 06:14:49.000 265 33741.85 115.27 17094.00 88888.00 2016-09-21 06:14:50.000 265 33741.83 115.28 17093.99 37824.85 2016-09-21 06:14:51.000 265 33741.81 115.33 17094.02 88888.00 2016-09-21 06:14:52.000 265 33741.75 115.38 17094.02 88888.00 2016-09-21 06:14:53.000 265 33741.72 115.41 17094.03 88888.00 2016-09-21 06:14:54.000 265 33741.67 115.48 17094.04 88888.00 2016-09-21 06:14:55.000 265 33741.62 115.49 17094.07 37824.80 2016-09-21 06:14:56.000 265 33741.57 115.53 17094.06 88888.00 2016-09-21 06:14:57.000 265 33741.54 115.55 17094.06 88888.00 2016-09-21 06:14:58.000 265 33741.57 115.58 17094.08 88888.00 2016-09-21 06:14:59.000 265 33741.57 115.60 17094.06 88888.00 2016-09-21 06:15:00.000 265 33741.50 115.62 17094.04 37824.65 2016-09-21 06:15:01.000 265 33741.43 115.63 17094.06 88888.00 2016-09-21 06:15:02.000 265 33741.44 115.66 17094.08 88888.00 2016-09-21 06:15:03.000 265 33741.44 115.72 17094.10 88888.00 2016-09-21 06:15:04.000 265 33741.43 115.73 17094.08 88888.00 2016-09-21 06:15:05.000 265 33741.41 115.73 17094.07 37824.62 2016-09-21 06:15:06.000 265 33741.43 115.75 17094.04 88888.00 2016-09-21 06:15:07.000 265 33741.40 115.75 17094.07 88888.00 2016-09-21 06:15:08.000 265 33741.39 115.77 17094.05 88888.00 2016-09-21 06:15:09.000 265 33741.41 115.81 17094.07 88888.00 2016-09-21 06:15:10.000 265 33741.39 115.82 17094.07 37824.65 2016-09-21 06:15:11.000 265 33741.41 115.85 17094.07 88888.00 2016-09-21 06:15:12.000 265 33741.41 115.87 17094.11 88888.00 2016-09-21 06:15:13.000 265 33741.43 115.90 17094.14 88888.00 2016-09-21 06:15:14.000 265 33741.43 115.88 17094.08 88888.00 2016-09-21 06:15:15.000 265 33741.45 115.88 17094.06 37824.55 2016-09-21 06:15:16.000 265 33741.41 115.90 17094.06 88888.00 2016-09-21 06:15:17.000 265 33741.42 115.90 17094.04 88888.00 2016-09-21 06:15:18.000 265 33741.44 115.97 17094.04 88888.00 2016-09-21 06:15:19.000 265 33741.46 115.98 17094.05 88888.00 2016-09-21 06:15:20.000 265 33741.45 115.99 17094.03 37824.56 2016-09-21 06:15:21.000 265 33741.46 116.01 17094.02 88888.00 2016-09-21 06:15:22.000 265 33741.43 115.97 17094.02 88888.00 2016-09-21 06:15:23.000 265 33741.44 115.97 17094.04 88888.00 2016-09-21 06:15:24.000 265 33741.39 115.96 17094.04 88888.00 2016-09-21 06:15:25.000 265 33741.40 115.99 17094.06 37824.58 2016-09-21 06:15:26.000 265 33741.42 115.97 17094.07 88888.00 2016-09-21 06:15:27.000 265 33741.45 116.02 17094.08 88888.00 2016-09-21 06:15:28.000 265 33741.47 116.01 17094.08 88888.00 2016-09-21 06:15:29.000 265 33741.44 115.98 17094.06 88888.00 2016-09-21 06:15:30.000 265 33741.42 116.01 17094.06 37824.54 2016-09-21 06:15:31.000 265 33741.39 116.03 17094.05 88888.00 2016-09-21 06:15:32.000 265 33741.38 116.10 17094.04 88888.00 2016-09-21 06:15:33.000 265 33741.42 116.12 17094.01 88888.00 2016-09-21 06:15:34.000 265 33741.41 116.15 17093.99 88888.00 2016-09-21 06:15:35.000 265 33741.39 116.15 17094.00 37824.47 2016-09-21 06:15:36.000 265 33741.38 116.19 17094.04 88888.00 2016-09-21 06:15:37.000 265 33741.40 116.20 17094.02 88888.00 2016-09-21 06:15:38.000 265 33741.42 116.23 17094.04 88888.00 2016-09-21 06:15:39.000 265 33741.42 116.26 17094.01 88888.00 2016-09-21 06:15:40.000 265 33741.42 116.33 17094.05 37824.43 2016-09-21 06:15:41.000 265 33741.37 116.30 17094.04 88888.00 2016-09-21 06:15:42.000 265 33741.38 116.33 17094.00 88888.00 2016-09-21 06:15:43.000 265 33741.43 116.37 17093.99 88888.00 2016-09-21 06:15:44.000 265 33741.47 116.34 17093.96 88888.00 2016-09-21 06:15:45.000 265 33741.51 116.33 17093.98 37824.49 2016-09-21 06:15:46.000 265 33741.53 116.35 17093.98 88888.00 2016-09-21 06:15:47.000 265 33741.55 116.41 17093.98 88888.00 2016-09-21 06:15:48.000 265 33741.60 116.42 17093.97 88888.00 2016-09-21 06:15:49.000 265 33741.62 116.40 17093.96 88888.00 2016-09-21 06:15:50.000 265 33741.68 116.38 17093.97 37824.64 2016-09-21 06:15:51.000 265 33741.68 116.41 17093.95 88888.00 2016-09-21 06:15:52.000 265 33741.68 116.42 17093.95 88888.00 2016-09-21 06:15:53.000 265 33741.71 116.34 17093.98 88888.00 2016-09-21 06:15:54.000 265 33741.72 116.31 17094.02 88888.00 2016-09-21 06:15:55.000 265 33741.73 116.32 17094.00 37824.76 2016-09-21 06:15:56.000 265 33741.76 116.28 17093.99 88888.00 2016-09-21 06:15:57.000 265 33741.78 116.30 17094.00 88888.00 2016-09-21 06:15:58.000 265 33741.82 116.33 17094.01 88888.00 2016-09-21 06:15:59.000 265 33741.81 116.37 17093.99 88888.00 2016-09-21 06:16:00.000 265 33741.81 116.34 17094.03 37824.87 2016-09-21 06:16:01.000 265 33741.78 116.38 17094.01 88888.00 2016-09-21 06:16:02.000 265 33741.74 116.41 17094.00 88888.00 2016-09-21 06:16:03.000 265 33741.76 116.46 17094.03 88888.00 2016-09-21 06:16:04.000 265 33741.72 116.45 17094.03 88888.00 2016-09-21 06:16:05.000 265 33741.64 116.41 17094.04 37824.82 2016-09-21 06:16:06.000 265 33741.60 116.48 17094.02 88888.00 2016-09-21 06:16:07.000 265 33741.61 116.56 17094.06 88888.00 2016-09-21 06:16:08.000 265 33741.58 116.60 17094.05 88888.00 2016-09-21 06:16:09.000 265 33741.48 116.61 17094.00 88888.00 2016-09-21 06:16:10.000 265 33741.39 116.65 17094.01 37824.73 2016-09-21 06:16:11.000 265 33741.33 116.69 17094.02 88888.00 2016-09-21 06:16:12.000 265 33741.30 116.73 17094.02 88888.00 2016-09-21 06:16:13.000 265 33741.27 116.70 17094.03 88888.00 2016-09-21 06:16:14.000 265 33741.21 116.75 17093.99 88888.00 2016-09-21 06:16:15.000 265 33741.14 116.77 17094.02 37824.41 2016-09-21 06:16:16.000 265 33741.09 116.79 17093.99 88888.00 2016-09-21 06:16:17.000 265 33741.05 116.83 17093.99 88888.00 2016-09-21 06:16:18.000 265 33741.02 116.78 17094.00 88888.00 2016-09-21 06:16:19.000 265 33740.94 116.80 17094.02 88888.00 2016-09-21 06:16:20.000 265 33740.93 116.79 17094.03 37824.11 2016-09-21 06:16:21.000 265 33740.94 116.82 17094.02 88888.00 2016-09-21 06:16:22.000 265 33740.92 116.86 17094.04 88888.00 2016-09-21 06:16:23.000 265 33740.87 116.89 17094.01 88888.00 2016-09-21 06:16:24.000 265 33740.85 116.88 17094.06 88888.00 2016-09-21 06:16:25.000 265 33740.89 116.83 17094.03 37824.15 2016-09-21 06:16:26.000 265 33740.89 116.86 17094.05 88888.00 2016-09-21 06:16:27.000 265 33740.89 116.90 17094.05 88888.00 2016-09-21 06:16:28.000 265 33740.90 116.92 17094.05 88888.00 2016-09-21 06:16:29.000 265 33740.94 116.92 17094.06 88888.00 2016-09-21 06:16:30.000 265 33740.95 116.90 17094.08 37824.13 2016-09-21 06:16:31.000 265 33740.95 116.90 17094.08 88888.00 2016-09-21 06:16:32.000 265 33740.98 116.91 17094.08 88888.00 2016-09-21 06:16:33.000 265 33741.01 116.89 17094.07 88888.00 2016-09-21 06:16:34.000 265 33741.04 116.89 17094.05 88888.00 2016-09-21 06:16:35.000 265 33741.06 116.90 17094.03 37824.13 2016-09-21 06:16:36.000 265 33741.08 116.87 17094.02 88888.00 2016-09-21 06:16:37.000 265 33741.13 116.84 17094.02 88888.00 2016-09-21 06:16:38.000 265 33741.14 116.87 17094.05 88888.00 2016-09-21 06:16:39.000 265 33741.17 116.90 17094.02 88888.00 2016-09-21 06:16:40.000 265 33741.24 116.86 17094.03 37824.28 2016-09-21 06:16:41.000 265 33741.25 116.89 17094.01 88888.00 2016-09-21 06:16:42.000 265 33741.26 116.93 17093.98 88888.00 2016-09-21 06:16:43.000 265 33741.27 116.90 17094.04 88888.00 2016-09-21 06:16:44.000 265 33741.32 116.88 17093.98 88888.00 2016-09-21 06:16:45.000 265 33741.34 116.86 17093.97 37824.39 2016-09-21 06:16:46.000 265 33741.37 116.85 17093.96 88888.00 2016-09-21 06:16:47.000 265 33741.39 116.87 17093.97 88888.00 2016-09-21 06:16:48.000 265 33741.35 116.86 17093.98 88888.00 2016-09-21 06:16:49.000 265 33741.36 116.85 17093.97 88888.00 2016-09-21 06:16:50.000 265 33741.39 116.86 17093.96 37824.50 2016-09-21 06:16:51.000 265 33741.39 116.82 17093.96 88888.00 2016-09-21 06:16:52.000 265 33741.42 116.84 17093.97 88888.00 2016-09-21 06:16:53.000 265 33741.43 116.86 17093.96 88888.00 2016-09-21 06:16:54.000 265 33741.47 116.87 17093.93 88888.00 2016-09-21 06:16:55.000 265 33741.47 116.90 17093.90 37824.41 2016-09-21 06:16:56.000 265 33741.49 116.88 17093.90 88888.00 2016-09-21 06:16:57.000 265 33741.49 116.88 17093.93 88888.00 2016-09-21 06:16:58.000 265 33741.49 116.89 17093.94 88888.00 2016-09-21 06:16:59.000 265 33741.51 116.93 17093.96 88888.00 2016-09-21 06:17:00.000 265 33741.51 116.87 17093.94 37824.53 2016-09-21 06:17:01.000 265 33741.49 116.86 17093.96 88888.00 2016-09-21 06:17:02.000 265 33741.49 116.81 17093.98 88888.00 2016-09-21 06:17:03.000 265 33741.54 116.81 17094.00 88888.00 2016-09-21 06:17:04.000 265 33741.52 116.83 17094.03 88888.00 2016-09-21 06:17:05.000 265 33741.55 116.89 17094.00 37824.52 2016-09-21 06:17:06.000 265 33741.53 116.93 17094.00 88888.00 2016-09-21 06:17:07.000 265 33741.50 116.89 17093.99 88888.00 2016-09-21 06:17:08.000 265 33741.55 116.86 17093.93 88888.00 2016-09-21 06:17:09.000 265 33741.58 116.85 17093.88 88888.00 2016-09-21 06:17:10.000 265 33741.62 116.83 17093.91 37824.60 2016-09-21 06:17:11.000 265 33741.68 116.81 17093.95 88888.00 2016-09-21 06:17:12.000 265 33741.71 116.85 17093.93 88888.00 2016-09-21 06:17:13.000 265 33741.75 116.83 17093.93 88888.00 2016-09-21 06:17:14.000 265 33741.73 116.77 17093.93 88888.00 2016-09-21 06:17:15.000 265 33741.75 116.71 17093.95 37824.66 2016-09-21 06:17:16.000 265 33741.73 116.71 17093.91 88888.00 2016-09-21 06:17:17.000 265 33741.72 116.72 17093.95 88888.00 2016-09-21 06:17:18.000 265 33741.73 116.71 17093.94 88888.00 2016-09-21 06:17:19.000 265 33741.73 116.70 17093.95 88888.00 2016-09-21 06:17:20.000 265 33741.73 116.69 17093.94 37824.81 2016-09-21 06:17:21.000 265 33741.74 116.68 17093.97 88888.00 2016-09-21 06:17:22.000 265 33741.71 116.66 17093.96 88888.00 2016-09-21 06:17:23.000 265 33741.67 116.67 17093.95 88888.00 2016-09-21 06:17:24.000 265 33741.61 116.67 17093.98 88888.00 2016-09-21 06:17:25.000 265 33741.61 116.67 17093.94 37824.72 2016-09-21 06:17:26.000 265 33741.58 116.69 17093.92 88888.00 2016-09-21 06:17:27.000 265 33741.57 116.72 17093.93 88888.00 2016-09-21 06:17:28.000 265 33741.51 116.75 17093.93 88888.00 2016-09-21 06:17:29.000 265 33741.46 116.71 17093.90 88888.00 2016-09-21 06:17:30.000 265 33741.44 116.73 17093.93 37824.63 2016-09-21 06:17:31.000 265 33741.38 116.74 17093.93 88888.00 2016-09-21 06:17:32.000 265 33741.36 116.73 17093.92 88888.00 2016-09-21 06:17:33.000 265 33741.30 116.72 17093.95 88888.00 2016-09-21 06:17:34.000 265 33741.25 116.76 17093.92 88888.00 2016-09-21 06:17:35.000 265 33741.22 116.74 17093.91 37824.34 2016-09-21 06:17:36.000 265 33741.16 116.73 17093.92 88888.00 2016-09-21 06:17:37.000 265 33741.13 116.76 17093.92 88888.00 2016-09-21 06:17:38.000 265 33741.07 116.76 17093.93 88888.00 2016-09-21 06:17:39.000 265 33741.01 116.76 17093.91 88888.00 2016-09-21 06:17:40.000 265 33741.00 116.75 17093.89 37824.18 2016-09-21 06:17:41.000 265 33740.99 116.86 17093.90 88888.00 2016-09-21 06:17:42.000 265 33740.94 116.86 17093.90 88888.00 2016-09-21 06:17:43.000 265 33740.91 116.85 17093.89 88888.00 2016-09-21 06:17:44.000 265 33740.95 116.84 17093.93 88888.00 2016-09-21 06:17:45.000 265 33740.93 116.86 17093.93 37824.00 2016-09-21 06:17:46.000 265 33740.87 116.85 17093.92 88888.00 2016-09-21 06:17:47.000 265 33740.88 116.84 17093.94 88888.00 2016-09-21 06:17:48.000 265 33740.88 116.84 17093.97 88888.00 2016-09-21 06:17:49.000 265 33740.87 116.82 17093.99 88888.00 2016-09-21 06:17:50.000 265 33740.88 116.81 17093.96 37824.01 2016-09-21 06:17:51.000 265 33740.91 116.84 17093.96 88888.00 2016-09-21 06:17:52.000 265 33740.94 116.80 17093.95 88888.00 2016-09-21 06:17:53.000 265 33740.99 116.77 17093.95 88888.00 2016-09-21 06:17:54.000 265 33741.03 116.75 17093.93 88888.00 2016-09-21 06:17:55.000 265 33741.04 116.68 17093.92 37824.10 2016-09-21 06:17:56.000 265 33741.03 116.64 17093.93 88888.00 2016-09-21 06:17:57.000 265 33741.12 116.63 17093.89 88888.00 2016-09-21 06:17:58.000 265 33741.16 116.62 17093.91 88888.00 2016-09-21 06:17:59.000 265 33741.27 116.59 17093.88 88888.00 2016-09-21 06:18:00.000 265 33741.33 116.54 17093.87 37824.27 2016-09-21 06:18:01.000 265 33741.41 116.51 17093.90 88888.00 2016-09-21 06:18:02.000 265 33741.49 116.47 17093.90 88888.00 2016-09-21 06:18:03.000 265 33741.56 116.47 17093.88 88888.00 2016-09-21 06:18:04.000 265 33741.61 116.43 17093.88 88888.00 2016-09-21 06:18:05.000 265 33741.67 116.36 17093.91 37824.56 2016-09-21 06:18:06.000 265 33741.72 116.32 17093.88 88888.00 2016-09-21 06:18:07.000 265 33741.78 116.32 17093.85 88888.00 2016-09-21 06:18:08.000 265 33741.83 116.28 17093.84 88888.00 2016-09-21 06:18:09.000 265 33741.95 116.23 17093.83 88888.00 2016-09-21 06:18:10.000 265 33741.98 116.19 17093.85 37824.88 2016-09-21 06:18:11.000 265 33742.01 116.14 17093.86 88888.00 2016-09-21 06:18:12.000 265 33742.06 116.11 17093.85 88888.00 2016-09-21 06:18:13.000 265 33742.08 116.06 17093.88 88888.00 2016-09-21 06:18:14.000 265 33742.11 116.00 17093.91 88888.00 2016-09-21 06:18:15.000 265 33742.11 115.99 17093.93 37825.02 2016-09-21 06:18:16.000 265 33742.09 115.97 17093.92 88888.00 2016-09-21 06:18:17.000 265 33742.11 115.96 17093.91 88888.00 2016-09-21 06:18:18.000 265 33742.18 115.99 17093.91 88888.00 2016-09-21 06:18:19.000 265 33742.15 115.99 17093.87 88888.00 2016-09-21 06:18:20.000 265 33742.11 115.99 17093.89 37825.22 2016-09-21 06:18:21.000 265 33742.11 115.99 17093.95 88888.00 2016-09-21 06:18:22.000 265 33742.10 115.96 17093.94 88888.00 2016-09-21 06:18:23.000 265 33742.11 115.97 17093.93 88888.00 2016-09-21 06:18:24.000 265 33742.13 115.98 17093.91 88888.00 2016-09-21 06:18:25.000 265 33742.11 116.00 17093.88 37825.10 2016-09-21 06:18:26.000 265 33742.06 115.99 17093.91 88888.00 2016-09-21 06:18:27.000 265 33742.01 115.97 17093.93 88888.00 2016-09-21 06:18:28.000 265 33741.95 115.97 17093.90 88888.00 2016-09-21 06:18:29.000 265 33741.92 116.00 17093.91 88888.00 2016-09-21 06:18:30.000 265 33741.88 116.03 17093.93 37825.05 2016-09-21 06:18:31.000 265 33741.81 116.02 17093.96 88888.00 2016-09-21 06:18:32.000 265 33741.80 116.01 17093.98 88888.00 2016-09-21 06:18:33.000 265 33741.75 116.01 17093.94 88888.00 2016-09-21 06:18:34.000 265 33741.71 116.02 17093.92 88888.00 2016-09-21 06:18:35.000 265 33741.68 116.08 17093.98 37824.73 2016-09-21 06:18:36.000 265 33741.63 116.10 17093.99 88888.00 2016-09-21 06:18:37.000 265 33741.63 116.12 17094.00 88888.00 2016-09-21 06:18:38.000 265 33741.62 116.16 17094.00 88888.00 2016-09-21 06:18:39.000 265 33741.57 116.18 17093.98 88888.00 2016-09-21 06:18:40.000 265 33741.55 116.19 17093.96 37824.59 2016-09-21 06:18:41.000 265 33741.51 116.19 17093.99 88888.00 2016-09-21 06:18:42.000 265 33741.52 116.20 17093.98 88888.00 2016-09-21 06:18:43.000 265 33741.53 116.21 17093.97 88888.00 2016-09-21 06:18:44.000 265 33741.51 116.24 17093.96 88888.00 2016-09-21 06:18:45.000 265 33741.51 116.24 17093.97 37824.58 2016-09-21 06:18:46.000 265 33741.49 116.22 17093.98 88888.00 2016-09-21 06:18:47.000 265 33741.53 116.25 17093.99 88888.00 2016-09-21 06:18:48.000 265 33741.53 116.25 17093.98 88888.00 2016-09-21 06:18:49.000 265 33741.56 116.30 17093.98 88888.00 2016-09-21 06:18:50.000 265 33741.60 116.27 17093.96 37824.58 2016-09-21 06:18:51.000 265 33741.54 116.28 17093.96 88888.00 2016-09-21 06:18:52.000 265 33741.52 116.30 17093.99 88888.00 2016-09-21 06:18:53.000 265 33741.54 116.30 17094.02 88888.00 2016-09-21 06:18:54.000 265 33741.51 116.31 17094.04 88888.00 2016-09-21 06:18:55.000 265 33741.49 116.34 17094.03 37824.53 2016-09-21 06:18:56.000 265 33741.46 116.38 17094.00 88888.00 2016-09-21 06:18:57.000 265 33741.48 116.35 17093.96 88888.00 2016-09-21 06:18:58.000 265 33741.44 116.32 17093.96 88888.00 2016-09-21 06:18:59.000 265 33741.44 116.32 17093.99 88888.00 2016-09-21 06:19:00.000 265 33741.42 116.31 17093.99 37824.50 2016-09-21 06:19:01.000 265 33741.44 116.38 17093.97 88888.00 2016-09-21 06:19:02.000 265 33741.43 116.37 17093.96 88888.00 2016-09-21 06:19:03.000 265 33741.42 116.36 17094.00 88888.00 2016-09-21 06:19:04.000 265 33741.42 116.40 17094.03 88888.00 2016-09-21 06:19:05.000 265 33741.42 116.38 17093.97 37824.52 2016-09-21 06:19:06.000 265 33741.40 116.41 17093.99 88888.00 2016-09-21 06:19:07.000 265 33741.31 116.40 17094.00 88888.00 2016-09-21 06:19:08.000 265 33741.33 116.40 17094.00 88888.00 2016-09-21 06:19:09.000 265 33741.32 116.43 17094.02 88888.00 2016-09-21 06:19:10.000 265 33741.26 116.46 17094.01 37824.50 2016-09-21 06:19:11.000 265 33741.26 116.48 17093.99 88888.00 2016-09-21 06:19:12.000 265 33741.27 116.53 17093.99 88888.00 2016-09-21 06:19:13.000 265 33741.25 116.56 17093.99 88888.00 2016-09-21 06:19:14.000 265 33741.23 116.57 17094.03 88888.00 2016-09-21 06:19:15.000 265 33741.24 116.59 17094.07 37824.33 2016-09-21 06:19:16.000 265 33741.26 116.62 17094.06 88888.00 2016-09-21 06:19:17.000 265 33741.27 116.62 17094.04 88888.00 2016-09-21 06:19:18.000 265 33741.26 116.68 17094.05 88888.00 2016-09-21 06:19:19.000 265 33741.29 116.72 17094.07 88888.00 2016-09-21 06:19:20.000 265 33741.30 116.67 17094.07 37824.28 2016-09-21 06:19:21.000 265 33741.30 116.65 17094.08 88888.00 2016-09-21 06:19:22.000 265 33741.29 116.68 17094.07 88888.00 2016-09-21 06:19:23.000 265 33741.32 116.72 17094.06 88888.00 2016-09-21 06:19:24.000 265 33741.32 116.72 17094.06 88888.00 2016-09-21 06:19:25.000 265 33741.32 116.70 17094.06 37824.45 2016-09-21 06:19:26.000 265 33741.31 116.69 17094.08 88888.00 2016-09-21 06:19:27.000 265 33741.32 116.67 17094.08 88888.00 2016-09-21 06:19:28.000 265 33741.33 116.66 17094.07 88888.00 2016-09-21 06:19:29.000 265 33741.39 116.70 17094.05 88888.00 2016-09-21 06:19:30.000 265 33741.42 116.73 17094.01 37824.45 2016-09-21 06:19:31.000 265 33741.44 116.73 17094.01 88888.00 2016-09-21 06:19:32.000 265 33741.44 116.70 17094.02 88888.00 2016-09-21 06:19:33.000 265 33741.46 116.69 17093.98 88888.00 2016-09-21 06:19:34.000 265 33741.49 116.70 17094.00 88888.00 2016-09-21 06:19:35.000 265 33741.53 116.70 17094.05 37824.48 2016-09-21 06:19:36.000 265 33741.58 116.68 17094.04 88888.00 2016-09-21 06:19:37.000 265 33741.64 116.66 17094.05 88888.00 2016-09-21 06:19:38.000 265 33741.66 116.63 17094.07 88888.00 2016-09-21 06:19:39.000 265 33741.67 116.63 17094.06 88888.00 2016-09-21 06:19:40.000 265 33741.68 116.59 17094.07 37824.67 2016-09-21 06:19:41.000 265 33741.70 116.54 17094.03 88888.00 2016-09-21 06:19:42.000 265 33741.69 116.55 17094.02 88888.00 2016-09-21 06:19:43.000 265 33741.72 116.59 17094.01 88888.00 2016-09-21 06:19:44.000 265 33741.73 116.56 17094.02 88888.00 2016-09-21 06:19:45.000 265 33741.73 116.56 17094.00 37824.71 2016-09-21 06:19:46.000 265 33741.75 116.57 17093.98 88888.00 2016-09-21 06:19:47.000 265 33741.77 116.53 17093.98 88888.00 2016-09-21 06:19:48.000 265 33741.74 116.56 17093.95 88888.00 2016-09-21 06:19:49.000 265 33741.71 116.56 17093.93 88888.00 2016-09-21 06:19:50.000 265 33741.77 116.57 17093.91 37824.80 2016-09-21 06:19:51.000 265 33741.77 116.57 17093.92 88888.00 2016-09-21 06:19:52.000 265 33741.70 116.58 17093.95 88888.00 2016-09-21 06:19:53.000 265 33741.70 116.61 17093.98 88888.00 2016-09-21 06:19:54.000 265 33741.68 116.63 17093.99 88888.00 2016-09-21 06:19:55.000 265 33741.63 116.63 17093.99 37824.74 2016-09-21 06:19:56.000 265 33741.59 116.70 17093.99 88888.00 2016-09-21 06:19:57.000 265 33741.56 116.72 17093.96 88888.00 2016-09-21 06:19:58.000 265 33741.52 116.74 17093.96 88888.00 2016-09-21 06:19:59.000 265 33741.45 116.78 17094.00 88888.00 2016-09-21 06:20:00.000 265 33741.37 116.81 17094.00 37824.48 2016-09-21 06:20:01.000 265 33741.34 116.85 17093.99 88888.00 2016-09-21 06:20:02.000 265 33741.29 116.88 17093.96 88888.00 2016-09-21 06:20:03.000 265 33741.24 116.93 17094.00 88888.00 2016-09-21 06:20:04.000 265 33741.17 116.97 17094.02 88888.00 2016-09-21 06:20:05.000 265 33741.13 117.02 17093.99 37824.23 2016-09-21 06:20:06.000 265 33741.06 117.05 17093.96 88888.00 2016-09-21 06:20:07.000 265 33741.03 117.07 17093.98 88888.00 2016-09-21 06:20:08.000 265 33740.99 117.07 17093.96 88888.00 2016-09-21 06:20:09.000 265 33740.92 117.13 17093.98 88888.00 2016-09-21 06:20:10.000 265 33740.86 117.20 17094.01 37824.11 2016-09-21 06:20:11.000 265 33740.82 117.26 17094.05 88888.00 2016-09-21 06:20:12.000 265 33740.82 117.29 17094.01 88888.00 2016-09-21 06:20:13.000 265 33740.79 117.33 17093.98 88888.00 2016-09-21 06:20:14.000 265 33740.73 117.37 17093.96 88888.00 2016-09-21 06:20:15.000 265 33740.72 117.37 17093.98 37823.98 2016-09-21 06:20:16.000 265 33740.68 117.38 17093.98 88888.00 2016-09-21 06:20:17.000 265 33740.60 117.40 17093.99 88888.00 2016-09-21 06:20:18.000 265 33740.56 117.43 17094.01 88888.00 2016-09-21 06:20:19.000 265 33740.55 117.47 17093.99 88888.00 2016-09-21 06:20:20.000 265 33740.51 117.50 17094.01 37823.69 2016-09-21 06:20:21.000 265 33740.46 117.50 17094.04 88888.00 2016-09-21 06:20:22.000 265 33740.44 117.51 17094.04 88888.00 2016-09-21 06:20:23.000 265 33740.40 117.60 17094.02 88888.00 2016-09-21 06:20:24.000 265 33740.41 117.63 17094.01 88888.00 2016-09-21 06:20:25.000 265 33740.41 117.64 17094.00 37823.57 2016-09-21 06:20:26.000 265 33740.42 117.64 17094.06 88888.00 2016-09-21 06:20:27.000 265 33740.40 117.64 17094.05 88888.00 2016-09-21 06:20:28.000 265 33740.38 117.63 17094.03 88888.00 2016-09-21 06:20:29.000 265 33740.37 117.68 17094.03 88888.00 2016-09-21 06:20:30.000 265 33740.36 117.69 17094.03 37823.64 2016-09-21 06:20:31.000 265 33740.42 117.68 17094.03 88888.00 2016-09-21 06:20:32.000 265 33740.44 117.64 17094.02 88888.00 2016-09-21 06:20:33.000 265 33740.45 117.64 17094.00 88888.00 2016-09-21 06:20:34.000 265 33740.40 117.66 17093.99 88888.00 2016-09-21 06:20:35.000 265 33740.41 117.65 17093.97 37823.50 2016-09-21 06:20:36.000 265 33740.43 117.66 17094.03 88888.00 2016-09-21 06:20:37.000 265 33740.42 117.66 17094.01 88888.00 2016-09-21 06:20:38.000 265 33740.48 117.68 17093.99 88888.00 2016-09-21 06:20:39.000 265 33740.52 117.70 17094.01 88888.00 2016-09-21 06:20:40.000 265 33740.54 117.72 17094.00 37823.57 2016-09-21 06:20:41.000 265 33740.59 117.68 17094.01 88888.00 2016-09-21 06:20:42.000 265 33740.59 117.66 17094.04 88888.00 2016-09-21 06:20:43.000 265 33740.67 117.63 17094.02 88888.00 2016-09-21 06:20:44.000 265 33740.71 117.66 17094.01 88888.00 2016-09-21 06:20:45.000 265 33740.77 117.65 17094.04 37823.83 2016-09-21 06:20:46.000 265 33740.80 117.66 17094.03 88888.00 2016-09-21 06:20:47.000 265 33740.83 117.66 17094.03 88888.00 2016-09-21 06:20:48.000 265 33740.90 117.61 17094.03 88888.00 2016-09-21 06:20:49.000 265 33740.94 117.60 17093.96 88888.00 2016-09-21 06:20:50.000 265 33740.96 117.63 17093.95 37823.87 2016-09-21 06:20:51.000 265 33740.98 117.65 17093.95 88888.00 2016-09-21 06:20:52.000 265 33741.02 117.63 17093.96 88888.00 2016-09-21 06:20:53.000 265 33741.07 117.55 17093.99 88888.00 2016-09-21 06:20:54.000 265 33741.08 117.49 17093.97 88888.00 2016-09-21 06:20:55.000 265 33741.11 117.44 17093.97 37824.13 2016-09-21 06:20:56.000 265 33741.16 117.36 17093.96 88888.00 2016-09-21 06:20:57.000 265 33741.16 117.34 17093.94 88888.00 2016-09-21 06:20:58.000 265 33741.15 117.31 17093.99 88888.00 2016-09-21 06:20:59.000 265 33741.18 117.32 17093.99 88888.00 2016-09-21 06:21:00.000 265 33741.19 117.31 17093.96 37824.18 2016-09-21 06:21:01.000 265 33741.19 117.32 17093.97 88888.00 2016-09-21 06:21:02.000 265 33741.21 117.33 17093.95 88888.00 2016-09-21 06:21:03.000 265 33741.23 117.35 17093.96 88888.00 2016-09-21 06:21:04.000 265 33741.22 117.33 17093.94 88888.00 2016-09-21 06:21:05.000 265 33741.18 117.30 17093.91 37824.23 2016-09-21 06:21:06.000 265 33741.12 117.32 17093.94 88888.00 2016-09-21 06:21:07.000 265 33741.07 117.40 17093.93 88888.00 2016-09-21 06:21:08.000 265 33741.02 117.44 17093.91 88888.00 2016-09-21 06:21:09.000 265 33740.97 117.42 17093.95 88888.00 2016-09-21 06:21:10.000 265 33740.96 117.44 17093.96 37824.21 2016-09-21 06:21:11.000 265 33740.89 117.49 17093.99 88888.00 2016-09-21 06:21:12.000 265 33740.83 117.52 17094.01 88888.00 2016-09-21 06:21:13.000 265 33740.78 117.52 17094.02 88888.00 2016-09-21 06:21:14.000 265 33740.69 117.52 17093.99 88888.00 2016-09-21 06:21:15.000 265 33740.64 117.60 17094.00 37823.83 2016-09-21 06:21:16.000 265 33740.56 117.62 17094.04 88888.00 2016-09-21 06:21:17.000 265 33740.49 117.61 17094.05 88888.00 2016-09-21 06:21:18.000 265 33740.47 117.55 17094.09 88888.00 2016-09-21 06:21:19.000 265 33740.46 117.56 17094.06 88888.00 2016-09-21 06:21:20.000 265 33740.38 117.64 17094.03 37823.73 2016-09-21 06:21:21.000 265 33740.34 117.70 17094.06 88888.00 2016-09-21 06:21:22.000 265 33740.28 117.73 17094.06 88888.00 2016-09-21 06:21:23.000 265 33740.27 117.76 17094.02 88888.00 2016-09-21 06:21:24.000 265 33740.25 117.77 17094.04 88888.00 2016-09-21 06:21:25.000 265 33740.23 117.79 17094.00 37823.32 2016-09-21 06:21:26.000 265 33740.18 117.91 17093.99 88888.00 2016-09-21 06:21:27.000 265 33740.14 117.93 17094.02 88888.00 2016-09-21 06:21:28.000 265 33740.13 117.89 17094.03 88888.00 2016-09-21 06:21:29.000 265 33740.12 117.87 17094.03 88888.00 2016-09-21 06:21:30.000 265 33740.12 117.93 17094.03 37823.33 2016-09-21 06:21:31.000 265 33740.15 117.94 17094.06 88888.00 2016-09-21 06:21:32.000 265 33740.12 117.90 17094.07 88888.00 2016-09-21 06:21:33.000 265 33740.12 117.91 17094.07 88888.00 2016-09-21 06:21:34.000 265 33740.13 117.90 17094.06 88888.00 2016-09-21 06:21:35.000 265 33740.15 117.88 17094.06 37823.25 2016-09-21 06:21:36.000 265 33740.17 117.88 17094.09 88888.00 2016-09-21 06:21:37.000 265 33740.19 117.85 17094.06 88888.00 2016-09-21 06:21:38.000 265 33740.16 117.82 17094.03 88888.00 2016-09-21 06:21:39.000 265 33740.19 117.82 17094.03 88888.00 2016-09-21 06:21:40.000 265 33740.21 117.82 17094.03 37823.46 2016-09-21 06:21:41.000 265 33740.28 117.83 17094.04 88888.00 2016-09-21 06:21:42.000 265 33740.30 117.83 17094.03 88888.00 2016-09-21 06:21:43.000 265 33740.28 117.85 17094.05 88888.00 2016-09-21 06:21:44.000 265 33740.29 117.80 17094.01 88888.00 2016-09-21 06:21:45.000 265 33740.30 117.77 17094.04 37823.41 2016-09-21 06:21:46.000 265 33740.33 117.76 17094.03 88888.00 2016-09-21 06:21:47.000 265 33740.34 117.76 17094.02 88888.00 2016-09-21 06:21:48.000 265 33740.35 117.74 17094.03 88888.00 2016-09-21 06:21:49.000 265 33740.34 117.75 17094.03 88888.00 2016-09-21 06:21:50.000 265 33740.33 117.75 17094.00 37823.42 2016-09-21 06:21:51.000 265 33740.36 117.73 17093.97 88888.00 2016-09-21 06:21:52.000 265 33740.36 117.73 17094.01 88888.00 2016-09-21 06:21:53.000 265 33740.39 117.74 17094.00 88888.00 2016-09-21 06:21:54.000 265 33740.36 117.68 17093.97 88888.00 2016-09-21 06:21:55.000 265 33740.36 117.69 17094.01 37823.50 2016-09-21 06:21:56.000 265 33740.32 117.72 17094.04 88888.00 2016-09-21 06:21:57.000 265 33740.31 117.69 17094.02 88888.00 2016-09-21 06:21:58.000 265 33740.32 117.67 17094.01 88888.00 2016-09-21 06:21:59.000 265 33740.31 117.67 17093.99 88888.00 2016-09-21 06:22:00.000 265 33740.26 117.67 17094.00 37823.43 2016-09-21 06:22:01.000 265 33740.26 117.66 17094.03 88888.00 2016-09-21 06:22:02.000 265 33740.24 117.63 17094.01 88888.00 2016-09-21 06:22:03.000 265 33740.18 117.64 17093.97 88888.00 2016-09-21 06:22:04.000 265 33740.18 117.70 17093.95 88888.00 2016-09-21 06:22:05.000 265 33740.22 117.68 17094.01 37823.40 2016-09-21 06:22:06.000 265 33740.20 117.67 17094.02 88888.00 2016-09-21 06:22:07.000 265 33740.13 117.65 17094.01 88888.00 2016-09-21 06:22:08.000 265 33740.08 117.63 17094.02 88888.00 2016-09-21 06:22:09.000 265 33740.04 117.66 17094.04 88888.00 2016-09-21 06:22:10.000 265 33740.02 117.64 17094.02 37823.29 2016-09-21 06:22:11.000 265 33740.02 117.66 17094.04 88888.00 2016-09-21 06:22:12.000 265 33740.00 117.63 17094.01 88888.00 2016-09-21 06:22:13.000 265 33739.99 117.68 17093.99 88888.00 2016-09-21 06:22:14.000 265 33739.98 117.65 17094.00 88888.00 2016-09-21 06:22:15.000 265 33739.93 117.63 17094.01 37823.12 2016-09-21 06:22:16.000 265 33739.88 117.64 17094.03 88888.00 2016-09-21 06:22:17.000 265 33739.85 117.67 17094.00 88888.00 2016-09-21 06:22:18.000 265 33739.86 117.66 17094.00 88888.00 2016-09-21 06:22:19.000 265 33739.86 117.68 17094.03 88888.00 2016-09-21 06:22:20.000 265 33739.86 117.75 17094.03 37823.18 2016-09-21 06:22:21.000 265 33739.85 117.72 17094.03 88888.00 2016-09-21 06:22:22.000 265 33739.86 117.70 17094.01 88888.00 2016-09-21 06:22:23.000 265 33739.88 117.69 17093.95 88888.00 2016-09-21 06:22:24.000 265 33739.92 117.72 17094.03 88888.00 2016-09-21 06:22:25.000 265 33739.96 117.70 17094.06 37823.11 2016-09-21 06:22:26.000 265 33740.00 117.65 17094.07 88888.00 2016-09-21 06:22:27.000 265 33740.04 117.64 17094.06 88888.00 2016-09-21 06:22:28.000 265 33740.05 117.67 17094.02 88888.00 2016-09-21 06:22:29.000 265 33740.04 117.64 17093.98 88888.00 2016-09-21 06:22:30.000 265 33740.05 117.64 17093.94 37823.12 2016-09-21 06:22:31.000 265 33740.09 117.58 17093.99 88888.00 2016-09-21 06:22:32.000 265 33740.12 117.55 17094.03 88888.00 2016-09-21 06:22:33.000 265 33740.17 117.56 17094.02 88888.00 2016-09-21 06:22:34.000 265 33740.22 117.52 17093.98 88888.00 2016-09-21 06:22:35.000 265 33740.25 117.53 17093.98 37823.37 2016-09-21 06:22:36.000 265 33740.29 117.58 17093.99 88888.00 2016-09-21 06:22:37.000 265 33740.31 117.58 17094.00 88888.00 2016-09-21 06:22:38.000 265 33740.31 117.56 17094.00 88888.00 2016-09-21 06:22:39.000 265 33740.37 117.58 17093.99 88888.00 2016-09-21 06:22:40.000 265 33740.35 117.61 17093.99 37823.45 2016-09-21 06:22:41.000 265 33740.32 117.62 17093.97 88888.00 2016-09-21 06:22:42.000 265 33740.33 117.61 17093.92 88888.00 2016-09-21 06:22:43.000 265 33740.32 117.62 17093.94 88888.00 2016-09-21 06:22:44.000 265 33740.31 117.67 17093.96 88888.00 2016-09-21 06:22:45.000 265 33740.33 117.71 17093.96 37823.43 2016-09-21 06:22:46.000 265 33740.30 117.78 17093.99 88888.00 2016-09-21 06:22:47.000 265 33740.29 117.82 17093.95 88888.00 2016-09-21 06:22:48.000 265 33740.26 117.82 17093.93 88888.00 2016-09-21 06:22:49.000 265 33740.26 117.90 17093.94 88888.00 2016-09-21 06:22:50.000 265 33740.22 117.96 17093.97 37823.45 2016-09-21 06:22:51.000 265 33740.16 118.01 17093.98 88888.00 2016-09-21 06:22:52.000 265 33740.06 118.08 17093.98 88888.00 2016-09-21 06:22:53.000 265 33740.03 118.12 17094.02 88888.00 2016-09-21 06:22:54.000 265 33740.00 118.14 17093.97 88888.00 2016-09-21 06:22:55.000 265 33739.99 118.21 17093.97 37823.32 2016-09-21 06:22:56.000 265 33739.95 118.26 17093.97 88888.00 2016-09-21 06:22:57.000 265 33739.91 118.32 17093.96 88888.00 2016-09-21 06:22:58.000 265 33739.87 118.36 17093.96 88888.00 2016-09-21 06:22:59.000 265 33739.85 118.33 17094.01 88888.00 2016-09-21 06:23:00.000 265 33739.80 118.33 17094.02 37823.00 2016-09-21 06:23:01.000 265 33739.79 118.39 17094.03 88888.00 2016-09-21 06:23:02.000 265 33739.78 118.44 17094.08 88888.00 2016-09-21 06:23:03.000 265 33739.74 118.49 17094.08 88888.00 2016-09-21 06:23:04.000 265 33739.71 118.51 17094.05 88888.00 2016-09-21 06:23:05.000 265 33739.73 118.49 17094.06 37822.93 2016-09-21 06:23:06.000 265 33739.70 118.47 17094.06 88888.00 2016-09-21 06:23:07.000 265 33739.68 118.49 17094.04 88888.00 2016-09-21 06:23:08.000 265 33739.70 118.55 17094.03 88888.00 2016-09-21 06:23:09.000 265 33739.72 118.57 17094.01 88888.00 2016-09-21 06:23:10.000 265 33739.69 118.60 17094.00 37822.84 2016-09-21 06:23:11.000 265 33739.66 118.59 17094.02 88888.00 2016-09-21 06:23:12.000 265 33739.70 118.59 17093.99 88888.00 2016-09-21 06:23:13.000 265 33739.69 118.56 17093.98 88888.00 2016-09-21 06:23:14.000 265 33739.74 118.54 17093.99 88888.00 2016-09-21 06:23:15.000 265 33739.83 118.53 17093.98 37822.96 2016-09-21 06:23:16.000 265 33739.84 118.53 17094.02 88888.00 2016-09-21 06:23:17.000 265 33739.89 118.56 17094.03 88888.00 2016-09-21 06:23:18.000 265 33739.96 118.49 17094.01 88888.00 2016-09-21 06:23:19.000 265 33740.00 118.48 17093.96 88888.00 2016-09-21 06:23:20.000 265 33740.07 118.47 17093.96 37823.10 2016-09-21 06:23:21.000 265 33740.08 118.44 17093.96 88888.00 2016-09-21 06:23:22.000 265 33740.15 118.44 17093.97 88888.00 2016-09-21 06:23:23.000 265 33740.20 118.41 17093.96 88888.00 2016-09-21 06:23:24.000 265 33740.24 118.34 17093.95 88888.00 2016-09-21 06:23:25.000 265 33740.27 118.31 17093.93 37823.24 2016-09-21 06:23:26.000 265 33740.33 118.31 17093.91 88888.00 2016-09-21 06:23:27.000 265 33740.36 118.30 17093.90 88888.00 2016-09-21 06:23:28.000 265 33740.38 118.22 17093.92 88888.00 2016-09-21 06:23:29.000 265 33740.52 118.19 17093.90 88888.00 2016-09-21 06:23:30.000 265 33740.60 118.14 17093.89 37823.55 2016-09-21 06:23:31.000 265 33740.63 118.16 17093.91 88888.00 2016-09-21 06:23:32.000 265 33740.66 118.15 17093.89 88888.00 2016-09-21 06:23:33.000 265 33740.71 118.13 17093.86 88888.00 2016-09-21 06:23:34.000 265 33740.74 118.08 17093.83 88888.00 2016-09-21 06:23:35.000 265 33740.79 118.08 17093.81 37823.75 2016-09-21 06:23:36.000 265 33740.81 118.07 17093.82 88888.00 2016-09-21 06:23:37.000 265 33740.80 118.05 17093.85 88888.00 2016-09-21 06:23:38.000 265 33740.81 118.02 17093.82 88888.00 2016-09-21 06:23:39.000 265 33740.86 118.08 17093.83 88888.00 2016-09-21 06:23:40.000 265 33740.87 118.05 17093.85 37823.84 2016-09-21 06:23:41.000 265 33740.90 118.05 17093.85 88888.00 2016-09-21 06:23:42.000 265 33740.91 118.08 17093.81 88888.00 2016-09-21 06:23:43.000 265 33740.87 118.09 17093.79 88888.00 2016-09-21 06:23:44.000 265 33740.86 118.12 17093.81 88888.00 2016-09-21 06:23:45.000 265 33740.85 118.11 17093.82 37823.84 2016-09-21 06:23:46.000 265 33740.80 118.13 17093.85 88888.00 2016-09-21 06:23:47.000 265 33740.78 118.16 17093.86 88888.00 2016-09-21 06:23:48.000 265 33740.77 118.20 17093.89 88888.00 2016-09-21 06:23:49.000 265 33740.76 118.21 17093.97 88888.00 2016-09-21 06:23:50.000 265 33740.72 118.25 17093.96 37823.83 2016-09-21 06:23:51.000 265 33740.71 118.34 17093.90 88888.00 2016-09-21 06:23:52.000 265 33740.65 118.34 17093.88 88888.00 2016-09-21 06:23:53.000 265 33740.69 118.38 17093.89 88888.00 2016-09-21 06:23:54.000 265 33740.67 118.45 17093.91 88888.00 2016-09-21 06:23:55.000 265 33740.67 118.52 17093.93 37823.66 2016-09-21 06:23:56.000 265 33740.64 118.52 17093.92 88888.00 2016-09-21 06:23:57.000 265 33740.65 118.54 17093.90 88888.00 2016-09-21 06:23:58.000 265 33740.62 118.55 17093.88 88888.00 2016-09-21 06:23:59.000 265 33740.63 118.57 17093.89 88888.00 2016-09-21 06:24:00.000 265 33740.64 118.53 17093.92 37823.61 2016-09-21 06:24:01.000 265 33740.63 118.58 17093.96 88888.00 2016-09-21 06:24:02.000 265 33740.62 118.59 17093.95 88888.00 2016-09-21 06:24:03.000 265 33740.65 118.57 17093.91 88888.00 2016-09-21 06:24:04.000 265 33740.73 118.60 17093.86 88888.00 2016-09-21 06:24:05.000 265 33740.75 118.61 17093.88 37823.79 2016-09-21 06:24:06.000 265 33740.74 118.61 17093.89 88888.00 2016-09-21 06:24:07.000 265 33740.77 118.63 17093.88 88888.00 2016-09-21 06:24:08.000 265 33740.78 118.63 17093.87 88888.00 2016-09-21 06:24:09.000 265 33740.78 118.60 17093.85 88888.00 2016-09-21 06:24:10.000 265 33740.84 118.55 17093.86 37823.76 2016-09-21 06:24:11.000 265 33740.87 118.56 17093.85 88888.00 2016-09-21 06:24:12.000 265 33740.89 118.59 17093.83 88888.00 2016-09-21 06:24:13.000 265 33740.90 118.57 17093.82 88888.00 2016-09-21 06:24:14.000 265 33740.93 118.55 17093.81 88888.00 2016-09-21 06:24:15.000 265 33740.99 118.54 17093.81 37823.94 2016-09-21 06:24:16.000 265 33741.02 118.49 17093.80 88888.00 2016-09-21 06:24:17.000 265 33741.05 118.50 17093.79 88888.00 2016-09-21 06:24:18.000 265 33741.08 118.41 17093.81 88888.00 2016-09-21 06:24:19.000 265 33741.13 118.43 17093.83 88888.00 2016-09-21 06:24:20.000 265 33741.16 118.45 17093.82 37824.07 2016-09-21 06:24:21.000 265 33741.19 118.45 17093.80 88888.00 2016-09-21 06:24:22.000 265 33741.19 118.41 17093.79 88888.00 2016-09-21 06:24:23.000 265 33741.18 118.36 17093.75 88888.00 2016-09-21 06:24:24.000 265 33741.17 118.36 17093.77 88888.00 2016-09-21 06:24:25.000 265 33741.19 118.35 17093.79 37824.10 2016-09-21 06:24:26.000 265 33741.15 118.34 17093.78 88888.00 2016-09-21 06:24:27.000 265 33741.16 118.31 17093.79 88888.00 2016-09-21 06:24:28.000 265 33741.14 118.34 17093.75 88888.00 2016-09-21 06:24:29.000 265 33741.15 118.32 17093.74 88888.00 2016-09-21 06:24:30.000 265 33741.16 118.29 17093.79 37824.13 2016-09-21 06:24:31.000 265 33741.15 118.29 17093.79 88888.00 2016-09-21 06:24:32.000 265 33741.10 118.33 17093.76 88888.00 2016-09-21 06:24:33.000 265 33741.06 118.34 17093.75 88888.00 2016-09-21 06:24:34.000 265 33740.99 118.34 17093.74 88888.00 2016-09-21 06:24:35.000 265 33740.99 118.32 17093.75 37824.20 2016-09-21 06:24:36.000 265 33740.98 118.34 17093.75 88888.00 2016-09-21 06:24:37.000 265 33740.99 118.40 17093.74 88888.00 2016-09-21 06:24:38.000 265 33740.94 118.43 17093.78 88888.00 2016-09-21 06:24:39.000 265 33740.88 118.47 17093.76 88888.00 2016-09-21 06:24:40.000 265 33740.86 118.45 17093.79 37823.91 2016-09-21 06:24:41.000 265 33740.80 118.48 17093.77 88888.00 2016-09-21 06:24:42.000 265 33740.80 118.51 17093.74 88888.00 2016-09-21 06:24:43.000 265 33740.82 118.55 17093.78 88888.00 2016-09-21 06:24:44.000 265 33740.83 118.60 17093.80 88888.00 2016-09-21 06:24:45.000 265 33740.80 118.60 17093.85 37823.75 2016-09-21 06:24:46.000 265 33740.78 118.63 17093.80 88888.00 2016-09-21 06:24:47.000 265 33740.79 118.67 17093.80 88888.00 2016-09-21 06:24:48.000 265 33740.78 118.70 17093.80 88888.00 2016-09-21 06:24:49.000 265 33740.78 118.72 17093.84 88888.00 2016-09-21 06:24:50.000 265 33740.75 118.79 17093.85 37823.72 2016-09-21 06:24:51.000 265 33740.70 118.78 17093.77 88888.00 2016-09-21 06:24:52.000 265 33740.72 118.79 17093.79 88888.00 2016-09-21 06:24:53.000 265 33740.73 118.82 17093.80 88888.00 2016-09-21 06:24:54.000 265 33740.74 118.83 17093.78 88888.00 2016-09-21 06:24:55.000 265 33740.71 118.84 17093.80 37823.81 2016-09-21 06:24:56.000 265 33740.71 118.85 17093.78 88888.00 2016-09-21 06:24:57.000 265 33740.76 118.87 17093.76 88888.00 2016-09-21 06:24:58.000 265 33740.78 118.86 17093.76 88888.00 2016-09-21 06:24:59.000 265 33740.81 118.84 17093.78 88888.00 2016-09-21 06:25:00.000 265 33740.81 118.83 17093.79 37823.77 2016-09-21 06:25:01.000 265 33740.85 118.85 17093.81 88888.00 2016-09-21 06:25:02.000 265 33740.92 118.87 17093.80 88888.00 2016-09-21 06:25:03.000 265 33741.01 118.83 17093.80 88888.00 2016-09-21 06:25:04.000 265 33741.06 118.75 17093.76 88888.00 2016-09-21 06:25:05.000 265 33741.05 118.73 17093.77 37823.89 2016-09-21 06:25:06.000 265 33741.10 118.69 17093.81 88888.00 2016-09-21 06:25:07.000 265 33741.14 118.64 17093.81 88888.00 2016-09-21 06:25:08.000 265 33741.17 118.64 17093.75 88888.00 2016-09-21 06:25:09.000 265 33741.24 118.62 17093.74 88888.00 2016-09-21 06:25:10.000 265 33741.31 118.56 17093.72 37824.11 2016-09-21 06:25:11.000 265 33741.38 118.55 17093.72 88888.00 2016-09-21 06:25:12.000 265 33741.42 118.52 17093.75 88888.00 2016-09-21 06:25:13.000 265 33741.44 118.52 17093.79 88888.00 2016-09-21 06:25:14.000 265 33741.47 118.52 17093.73 88888.00 2016-09-21 06:25:15.000 265 33741.52 118.53 17093.72 37824.33 2016-09-21 06:25:16.000 265 33741.51 118.50 17093.76 88888.00 2016-09-21 06:25:17.000 265 33741.55 118.47 17093.77 88888.00 2016-09-21 06:25:18.000 265 33741.57 118.45 17093.75 88888.00 2016-09-21 06:25:19.000 265 33741.60 118.47 17093.75 88888.00 2016-09-21 06:25:20.000 265 33741.59 118.51 17093.77 37824.31 2016-09-21 06:25:21.000 265 33741.57 118.53 17093.75 88888.00 2016-09-21 06:25:22.000 265 33741.52 118.60 17093.75 88888.00 2016-09-21 06:25:23.000 265 33741.53 118.59 17093.77 88888.00 2016-09-21 06:25:24.000 265 33741.52 118.59 17093.76 88888.00 2016-09-21 06:25:25.000 265 33741.54 118.62 17093.77 37824.37 2016-09-21 06:25:26.000 265 33741.51 118.66 17093.76 88888.00 2016-09-21 06:25:27.000 265 33741.46 118.64 17093.76 88888.00 2016-09-21 06:25:28.000 265 33741.40 118.64 17093.82 88888.00 2016-09-21 06:25:29.000 265 33741.41 118.65 17093.80 88888.00 2016-09-21 06:25:30.000 265 33741.38 118.67 17093.76 37824.36 2016-09-21 06:25:31.000 265 33741.39 118.72 17093.78 88888.00 2016-09-21 06:25:32.000 265 33741.36 118.76 17093.75 88888.00 2016-09-21 06:25:33.000 265 33741.36 118.77 17093.75 88888.00 2016-09-21 06:25:34.000 265 33741.38 118.77 17093.75 88888.00 2016-09-21 06:25:35.000 265 33741.38 118.77 17093.76 37824.27 2016-09-21 06:25:36.000 265 33741.42 118.79 17093.75 88888.00 2016-09-21 06:25:37.000 265 33741.45 118.78 17093.73 88888.00 2016-09-21 06:25:38.000 265 33741.45 118.80 17093.74 88888.00 2016-09-21 06:25:39.000 265 33741.48 118.81 17093.73 88888.00 2016-09-21 06:25:40.000 265 33741.49 118.77 17093.74 37824.25 2016-09-21 06:25:41.000 265 33741.50 118.80 17093.78 88888.00 2016-09-21 06:25:42.000 265 33741.49 118.81 17093.78 88888.00 2016-09-21 06:25:43.000 265 33741.48 118.79 17093.77 88888.00 2016-09-21 06:25:44.000 265 33741.50 118.83 17093.75 88888.00 2016-09-21 06:25:45.000 265 33741.52 118.86 17093.75 37824.27 2016-09-21 06:25:46.000 265 33741.49 118.87 17093.74 88888.00 2016-09-21 06:25:47.000 265 33741.51 118.90 17093.74 88888.00 2016-09-21 06:25:48.000 265 33741.51 118.91 17093.72 88888.00 2016-09-21 06:25:49.000 265 33741.52 118.89 17093.74 88888.00 2016-09-21 06:25:50.000 265 33741.50 118.89 17093.74 37824.35 2016-09-21 06:25:51.000 265 33741.51 118.89 17093.74 88888.00 2016-09-21 06:25:52.000 265 33741.54 118.86 17093.72 88888.00 2016-09-21 06:25:53.000 265 33741.51 118.87 17093.72 88888.00 2016-09-21 06:25:54.000 265 33741.49 118.91 17093.72 88888.00 2016-09-21 06:25:55.000 265 33741.46 118.92 17093.72 37824.32 2016-09-21 06:25:56.000 265 33741.43 118.95 17093.72 88888.00 2016-09-21 06:25:57.000 265 33741.41 118.97 17093.73 88888.00 2016-09-21 06:25:58.000 265 33741.38 119.00 17093.74 88888.00 2016-09-21 06:25:59.000 265 33741.32 118.98 17093.73 88888.00 2016-09-21 06:26:00.000 265 33741.26 118.93 17093.72 37824.24 2016-09-21 06:26:01.000 265 33741.22 118.90 17093.71 88888.00 2016-09-21 06:26:02.000 265 33741.19 118.94 17093.70 88888.00 2016-09-21 06:26:03.000 265 33741.11 118.94 17093.70 88888.00 2016-09-21 06:26:04.000 265 33741.01 118.96 17093.71 88888.00 2016-09-21 06:26:05.000 265 33740.95 118.97 17093.73 37824.05 2016-09-21 06:26:06.000 265 33740.93 118.99 17093.73 88888.00 2016-09-21 06:26:07.000 265 33740.92 118.96 17093.73 88888.00 2016-09-21 06:26:08.000 265 33740.85 118.96 17093.72 88888.00 2016-09-21 06:26:09.000 265 33740.80 118.97 17093.72 88888.00 2016-09-21 06:26:10.000 265 33740.75 118.96 17093.71 37823.82 2016-09-21 06:26:11.000 265 33740.75 118.94 17093.71 88888.00 2016-09-21 06:26:12.000 265 33740.72 118.90 17093.75 88888.00 2016-09-21 06:26:13.000 265 33740.74 118.92 17093.75 88888.00 2016-09-21 06:26:14.000 265 33740.73 118.91 17093.74 88888.00 2016-09-21 06:26:15.000 265 33740.73 118.87 17093.72 37823.67 2016-09-21 06:26:16.000 265 33740.75 118.85 17093.74 88888.00 2016-09-21 06:26:17.000 265 33740.80 118.85 17093.73 88888.00 2016-09-21 06:26:18.000 265 33740.85 118.77 17093.65 88888.00 2016-09-21 06:26:19.000 265 33740.86 118.72 17093.68 88888.00 2016-09-21 06:26:20.000 265 33740.92 118.69 17093.71 37823.85 2016-09-21 06:26:21.000 265 33740.99 118.67 17093.72 88888.00 2016-09-21 06:26:22.000 265 33741.08 118.65 17093.72 88888.00 2016-09-21 06:26:23.000 265 33741.12 118.65 17093.73 88888.00 2016-09-21 06:26:24.000 265 33741.12 118.58 17093.67 88888.00 2016-09-21 06:26:25.000 265 33741.22 118.59 17093.69 37823.95 2016-09-21 06:26:26.000 265 33741.27 118.59 17093.69 88888.00 2016-09-21 06:26:27.000 265 33741.33 118.56 17093.71 88888.00 2016-09-21 06:26:28.000 265 33741.37 118.55 17093.70 88888.00 2016-09-21 06:26:29.000 265 33741.44 118.54 17093.71 88888.00 2016-09-21 06:26:30.000 265 33741.46 118.52 17093.71 37824.24 2016-09-21 06:26:31.000 265 33741.49 118.53 17093.73 88888.00 2016-09-21 06:26:32.000 265 33741.57 118.52 17093.71 88888.00 2016-09-21 06:26:33.000 265 33741.65 118.51 17093.73 88888.00 2016-09-21 06:26:34.000 265 33741.70 118.49 17093.71 88888.00 2016-09-21 06:26:35.000 265 33741.67 118.48 17093.68 37824.52 2016-09-21 06:26:36.000 265 33741.73 118.50 17093.70 88888.00 2016-09-21 06:26:37.000 265 33741.75 118.48 17093.66 88888.00 2016-09-21 06:26:38.000 265 33741.74 118.44 17093.65 88888.00 2016-09-21 06:26:39.000 265 33741.73 118.43 17093.68 88888.00 2016-09-21 06:26:40.000 265 33741.75 118.44 17093.70 37824.48 2016-09-21 06:26:41.000 265 33741.78 118.45 17093.66 88888.00 2016-09-21 06:26:42.000 265 33741.76 118.45 17093.65 88888.00 2016-09-21 06:26:43.000 265 33741.73 118.43 17093.68 88888.00 2016-09-21 06:26:44.000 265 33741.68 118.46 17093.72 88888.00 2016-09-21 06:26:45.000 265 33741.64 118.45 17093.67 37824.49 2016-09-21 06:26:46.000 265 33741.60 118.43 17093.59 88888.00 2016-09-21 06:26:47.000 265 33741.58 118.39 17093.62 88888.00 2016-09-21 06:26:48.000 265 33741.55 118.42 17093.66 88888.00 2016-09-21 06:26:49.000 265 33741.51 118.41 17093.64 88888.00 2016-09-21 06:26:50.000 265 33741.49 118.44 17093.64 37824.37 2016-09-21 06:26:51.000 265 33741.48 118.46 17093.68 88888.00 2016-09-21 06:26:52.000 265 33741.49 118.47 17093.71 88888.00 2016-09-21 06:26:53.000 265 33741.48 118.45 17093.71 88888.00 2016-09-21 06:26:54.000 265 33741.52 118.45 17093.69 88888.00 2016-09-21 06:26:55.000 265 33741.50 118.42 17093.71 37824.38 2016-09-21 06:26:56.000 265 33741.46 118.42 17093.72 88888.00 2016-09-21 06:26:57.000 265 33741.45 118.43 17093.72 88888.00 2016-09-21 06:26:58.000 265 33741.45 118.41 17093.68 88888.00 2016-09-21 06:26:59.000 265 33741.46 118.40 17093.67 88888.00 2016-09-21 06:27:00.000 265 33741.50 118.39 17093.69 37824.41 2016-09-21 06:27:01.000 265 33741.53 118.39 17093.69 88888.00 2016-09-21 06:27:02.000 265 33741.53 118.40 17093.68 88888.00 2016-09-21 06:27:03.000 265 33741.55 118.39 17093.67 88888.00 2016-09-21 06:27:04.000 265 33741.57 118.40 17093.67 88888.00 2016-09-21 06:27:05.000 265 33741.56 118.42 17093.66 37824.46 2016-09-21 06:27:06.000 265 33741.61 118.43 17093.67 88888.00 2016-09-21 06:27:07.000 265 33741.63 118.43 17093.62 88888.00 2016-09-21 06:27:08.000 265 33741.64 118.45 17093.63 88888.00 2016-09-21 06:27:09.000 265 33741.62 118.45 17093.62 88888.00 2016-09-21 06:27:10.000 265 33741.65 118.45 17093.62 37824.52 2016-09-21 06:27:11.000 265 33741.67 118.49 17093.63 88888.00 2016-09-21 06:27:12.000 265 33741.63 118.50 17093.61 88888.00 2016-09-21 06:27:13.000 265 33741.64 118.52 17093.60 88888.00 2016-09-21 06:27:14.000 265 33741.60 118.58 17093.62 88888.00 2016-09-21 06:27:15.000 265 33741.53 118.61 17093.64 37824.47 2016-09-21 06:27:16.000 265 33741.48 118.64 17093.68 88888.00 2016-09-21 06:27:17.000 265 33741.46 118.63 17093.66 88888.00 2016-09-21 06:27:18.000 265 33741.41 118.66 17093.63 88888.00 2016-09-21 06:27:19.000 265 33741.35 118.70 17093.65 88888.00 2016-09-21 06:27:20.000 265 33741.32 118.75 17093.65 37824.31 2016-09-21 06:27:21.000 265 33741.25 118.80 17093.67 88888.00 2016-09-21 06:27:22.000 265 33741.18 118.86 17093.65 88888.00 2016-09-21 06:27:23.000 265 33741.14 118.89 17093.64 88888.00 2016-09-21 06:27:24.000 265 33741.10 118.88 17093.67 88888.00 2016-09-21 06:27:25.000 265 33741.01 118.86 17093.69 37824.02 2016-09-21 06:27:26.000 265 33740.94 118.81 17093.72 88888.00 2016-09-21 06:27:27.000 265 33740.90 118.82 17093.68 88888.00 2016-09-21 06:27:28.000 265 33740.89 118.90 17093.63 88888.00 2016-09-21 06:27:29.000 265 33740.88 118.90 17093.63 88888.00 2016-09-21 06:27:30.000 265 33740.85 118.89 17093.67 37823.90 2016-09-21 06:27:31.000 265 33740.82 118.91 17093.67 88888.00 2016-09-21 06:27:32.000 265 33740.79 118.89 17093.66 88888.00 2016-09-21 06:27:33.000 265 33740.74 118.92 17093.69 88888.00 2016-09-21 06:27:34.000 265 33740.70 118.95 17093.68 88888.00 2016-09-21 06:27:35.000 265 33740.71 118.92 17093.69 37823.84 2016-09-21 06:27:36.000 265 33740.76 118.95 17093.67 88888.00 2016-09-21 06:27:37.000 265 33740.74 118.98 17093.70 88888.00 2016-09-21 06:27:38.000 265 33740.71 118.97 17093.71 88888.00 2016-09-21 06:27:39.000 265 33740.74 118.95 17093.68 88888.00 2016-09-21 06:27:40.000 265 33740.78 118.94 17093.66 37823.67 2016-09-21 06:27:41.000 265 33740.77 118.92 17093.66 88888.00 2016-09-21 06:27:42.000 265 33740.76 118.92 17093.61 88888.00 2016-09-21 06:27:43.000 265 33740.77 118.96 17093.62 88888.00 2016-09-21 06:27:44.000 265 33740.76 118.91 17093.65 88888.00 2016-09-21 06:27:45.000 265 33740.81 118.91 17093.67 37823.72 2016-09-21 06:27:46.000 265 33740.81 118.95 17093.67 88888.00 2016-09-21 06:27:47.000 265 33740.84 118.91 17093.62 88888.00 2016-09-21 06:27:48.000 265 33740.85 118.92 17093.62 88888.00 2016-09-21 06:27:49.000 265 33740.89 118.94 17093.62 88888.00 2016-09-21 06:27:50.000 265 33740.86 118.94 17093.63 37823.73 2016-09-21 06:27:51.000 265 33740.86 118.95 17093.65 88888.00 2016-09-21 06:27:52.000 265 33740.84 118.98 17093.65 88888.00 2016-09-21 06:27:53.000 265 33740.90 119.04 17093.63 88888.00 2016-09-21 06:27:54.000 265 33740.95 119.07 17093.59 88888.00 2016-09-21 06:27:55.000 265 33740.95 119.08 17093.59 37823.93 2016-09-21 06:27:56.000 265 33740.96 119.05 17093.61 88888.00 2016-09-21 06:27:57.000 265 33741.00 119.08 17093.63 88888.00 2016-09-21 06:27:58.000 265 33741.03 119.14 17093.62 88888.00 2016-09-21 06:27:59.000 265 33741.04 119.15 17093.56 88888.00 2016-09-21 06:28:00.000 265 33741.08 119.17 17093.58 37823.82 2016-09-21 06:28:01.000 265 33741.08 119.18 17093.60 88888.00 2016-09-21 06:28:02.000 265 33741.13 119.17 17093.58 88888.00 2016-09-21 06:28:03.000 265 33741.18 119.19 17093.62 88888.00 2016-09-21 06:28:04.000 265 33741.19 119.19 17093.58 88888.00 2016-09-21 06:28:05.000 265 33741.18 119.14 17093.55 37824.00 2016-09-21 06:28:06.000 265 33741.16 119.15 17093.58 88888.00 2016-09-21 06:28:07.000 265 33741.19 119.17 17093.62 88888.00 2016-09-21 06:28:08.000 265 33741.20 119.17 17093.60 88888.00 2016-09-21 06:28:09.000 265 33741.23 119.16 17093.58 88888.00 2016-09-21 06:28:10.000 265 33741.24 119.18 17093.61 37823.98 2016-09-21 06:28:11.000 265 33741.19 119.15 17093.60 88888.00 2016-09-21 06:28:12.000 265 33741.19 119.13 17093.59 88888.00 2016-09-21 06:28:13.000 265 33741.22 119.13 17093.57 88888.00 2016-09-21 06:28:14.000 265 33741.23 119.07 17093.56 88888.00 2016-09-21 06:28:15.000 265 33741.22 119.12 17093.53 37824.08 2016-09-21 06:28:16.000 265 33741.25 119.11 17093.52 88888.00 2016-09-21 06:28:17.000 265 33741.26 119.11 17093.56 88888.00 2016-09-21 06:28:18.000 265 33741.23 119.14 17093.55 88888.00 2016-09-21 06:28:19.000 265 33741.23 119.16 17093.54 88888.00 2016-09-21 06:28:20.000 265 33741.20 119.17 17093.59 37824.05 2016-09-21 06:28:21.000 265 33741.22 119.19 17093.57 88888.00 2016-09-21 06:28:22.000 265 33741.22 119.25 17093.58 88888.00 2016-09-21 06:28:23.000 265 33741.16 119.29 17093.57 88888.00 2016-09-21 06:28:24.000 265 33741.18 119.30 17093.59 88888.00 2016-09-21 06:28:25.000 265 33741.14 119.34 17093.58 37823.90 2016-09-21 06:28:26.000 265 33741.13 119.34 17093.56 88888.00 2016-09-21 06:28:27.000 265 33741.10 119.36 17093.57 88888.00 2016-09-21 06:28:28.000 265 33741.07 119.43 17093.55 88888.00 2016-09-21 06:28:29.000 265 33741.07 119.44 17093.51 88888.00 2016-09-21 06:28:30.000 265 33741.11 119.43 17093.51 37823.86 2016-09-21 06:28:31.000 265 33741.09 119.45 17093.55 88888.00 2016-09-21 06:28:32.000 265 33741.04 119.46 17093.54 88888.00 2016-09-21 06:28:33.000 265 33741.08 119.53 17093.56 88888.00 2016-09-21 06:28:34.000 265 33741.07 119.57 17093.58 88888.00 2016-09-21 06:28:35.000 265 33741.02 119.57 17093.57 37824.00 2016-09-21 06:28:36.000 265 33741.04 119.57 17093.53 88888.00 2016-09-21 06:28:37.000 265 33741.01 119.56 17093.56 88888.00 2016-09-21 06:28:38.000 265 33741.00 119.62 17093.58 88888.00 2016-09-21 06:28:39.000 265 33740.99 119.68 17093.59 88888.00 2016-09-21 06:28:40.000 265 33740.93 119.67 17093.57 37823.80 2016-09-21 06:28:41.000 265 33740.91 119.69 17093.56 88888.00 2016-09-21 06:28:42.000 265 33740.84 119.72 17093.55 88888.00 2016-09-21 06:28:43.000 265 33740.82 119.79 17093.54 88888.00 2016-09-21 06:28:44.000 265 33740.77 119.81 17093.54 88888.00 2016-09-21 06:28:45.000 265 33740.75 119.84 17093.54 37823.78 2016-09-21 06:28:46.000 265 33740.77 119.82 17093.50 88888.00 2016-09-21 06:28:47.000 265 33740.75 119.84 17093.46 88888.00 2016-09-21 06:28:48.000 265 33740.74 119.90 17093.50 88888.00 2016-09-21 06:28:49.000 265 33740.69 119.88 17093.54 88888.00 2016-09-21 06:28:50.000 265 33740.69 119.88 17093.55 37823.49 2016-09-21 06:28:51.000 265 33740.65 119.89 17093.58 88888.00 2016-09-21 06:28:52.000 265 33740.62 119.88 17093.60 88888.00 2016-09-21 06:28:53.000 265 33740.59 119.88 17093.58 88888.00 2016-09-21 06:28:54.000 265 33740.57 119.85 17093.59 88888.00 2016-09-21 06:28:55.000 265 33740.57 119.82 17093.58 37823.43 2016-09-21 06:28:56.000 265 33740.58 119.78 17093.58 88888.00 2016-09-21 06:28:57.000 265 33740.60 119.80 17093.54 88888.00 2016-09-21 06:28:58.000 265 33740.58 119.73 17093.52 88888.00 2016-09-21 06:28:59.000 265 33740.57 119.68 17093.54 88888.00 2016-09-21 06:29:00.000 265 33740.58 119.67 17093.56 37823.44 2016-09-21 06:29:01.000 265 33740.58 119.66 17093.54 88888.00 2016-09-21 06:29:02.000 265 33740.57 119.64 17093.54 88888.00 2016-09-21 06:29:03.000 265 33740.58 119.61 17093.58 88888.00 2016-09-21 06:29:04.000 265 33740.59 119.55 17093.59 88888.00 2016-09-21 06:29:05.000 265 33740.61 119.54 17093.61 37823.41 2016-09-21 06:29:06.000 265 33740.54 119.53 17093.62 88888.00 2016-09-21 06:29:07.000 265 33740.59 119.51 17093.63 88888.00 2016-09-21 06:29:08.000 265 33740.61 119.43 17093.60 88888.00 2016-09-21 06:29:09.000 265 33740.61 119.38 17093.61 88888.00 2016-09-21 06:29:10.000 265 33740.64 119.33 17093.58 37823.47 2016-09-21 06:29:11.000 265 33740.67 119.31 17093.62 88888.00 2016-09-21 06:29:12.000 265 33740.69 119.28 17093.60 88888.00 2016-09-21 06:29:13.000 265 33740.67 119.25 17093.56 88888.00 2016-09-21 06:29:14.000 265 33740.70 119.24 17093.55 88888.00 2016-09-21 06:29:15.000 265 33740.73 119.23 17093.61 37823.60 2016-09-21 06:29:16.000 265 33740.72 119.20 17093.59 88888.00 2016-09-21 06:29:17.000 265 33740.75 119.21 17093.56 88888.00 2016-09-21 06:29:18.000 265 33740.78 119.21 17093.55 88888.00 2016-09-21 06:29:19.000 265 33740.76 119.16 17093.50 88888.00 2016-09-21 06:29:20.000 265 33740.76 119.16 17093.53 37823.51 2016-09-21 06:29:21.000 265 33740.76 119.15 17093.60 88888.00 2016-09-21 06:29:22.000 265 33740.72 119.12 17093.59 88888.00 2016-09-21 06:29:23.000 265 33740.74 119.09 17093.57 88888.00 2016-09-21 06:29:24.000 265 33740.69 119.12 17093.56 88888.00 2016-09-21 06:29:25.000 265 33740.69 119.09 17093.55 37823.58 2016-09-21 06:29:26.000 265 33740.71 119.07 17093.59 88888.00 2016-09-21 06:29:27.000 265 33740.71 119.07 17093.60 88888.00 2016-09-21 06:29:28.000 265 33740.69 119.03 17093.62 88888.00 2016-09-21 06:29:29.000 265 33740.69 119.01 17093.62 88888.00 2016-09-21 06:29:30.000 265 33740.68 118.97 17093.62 37823.53 2016-09-21 06:29:31.000 265 33740.64 118.93 17093.61 88888.00 2016-09-21 06:29:32.000 265 33740.63 118.88 17093.60 88888.00 2016-09-21 06:29:33.000 265 33740.66 118.85 17093.60 88888.00 2016-09-21 06:29:34.000 265 33740.73 118.86 17093.56 88888.00 2016-09-21 06:29:35.000 265 33740.75 118.85 17093.56 37823.63 2016-09-21 06:29:36.000 265 33740.74 118.83 17093.61 88888.00 2016-09-21 06:29:37.000 265 33740.77 118.84 17093.59 88888.00 2016-09-21 06:29:38.000 265 33740.77 118.80 17093.62 88888.00 2016-09-21 06:29:39.000 265 33740.77 118.79 17093.58 88888.00 2016-09-21 06:29:40.000 265 33740.81 118.75 17093.59 37823.62 2016-09-21 06:29:41.000 265 33740.80 118.77 17093.62 88888.00 2016-09-21 06:29:42.000 265 33740.77 118.78 17093.60 88888.00 2016-09-21 06:29:43.000 265 33740.79 118.80 17093.57 88888.00 2016-09-21 06:29:44.000 265 33740.79 118.83 17093.60 88888.00 2016-09-21 06:29:45.000 265 33740.80 118.79 17093.59 37823.63 2016-09-21 06:29:46.000 265 33740.81 118.83 17093.53 88888.00 2016-09-21 06:29:47.000 265 33740.80 118.85 17093.58 88888.00 2016-09-21 06:29:48.000 265 33740.78 118.85 17093.60 88888.00 2016-09-21 06:29:49.000 265 33740.76 118.86 17093.61 88888.00 2016-09-21 06:29:50.000 265 33740.80 118.89 17093.60 37823.71 2016-09-21 06:29:51.000 265 33740.76 118.91 17093.59 88888.00 2016-09-21 06:29:52.000 265 33740.74 118.91 17093.59 88888.00 2016-09-21 06:29:53.000 265 33740.72 118.87 17093.67 88888.00 2016-09-21 06:29:54.000 265 33740.73 118.85 17093.68 88888.00 2016-09-21 06:29:55.000 265 33740.68 118.87 17093.66 37823.68 2016-09-21 06:29:56.000 265 33740.68 118.88 17093.66 88888.00 2016-09-21 06:29:57.000 265 33740.76 118.83 17093.63 88888.00 2016-09-21 06:29:58.000 265 33740.73 118.88 17093.67 88888.00 2016-09-21 06:29:59.000 265 33740.70 118.91 17093.67 88888.00 2016-09-21 06:30:00.000 265 33740.69 118.87 17093.66 37823.68 2016-09-21 06:30:01.000 265 33740.69 118.92 17093.69 88888.00 2016-09-21 06:30:02.000 265 33740.71 118.93 17093.68 88888.00 2016-09-21 06:30:03.000 265 33740.72 118.93 17093.69 88888.00 2016-09-21 06:30:04.000 265 33740.71 118.89 17093.71 88888.00 2016-09-21 06:30:05.000 265 33740.66 118.87 17093.66 37823.53 2016-09-21 06:30:06.000 265 33740.67 118.86 17093.66 88888.00 2016-09-21 06:30:07.000 265 33740.68 118.89 17093.68 88888.00 2016-09-21 06:30:08.000 265 33740.65 118.90 17093.68 88888.00 2016-09-21 06:30:09.000 265 33740.68 118.90 17093.67 88888.00 2016-09-21 06:30:10.000 265 33740.70 118.89 17093.68 37823.55 2016-09-21 06:30:11.000 265 33740.70 118.86 17093.68 88888.00 2016-09-21 06:30:12.000 265 33740.70 118.81 17093.67 88888.00 2016-09-21 06:30:13.000 265 33740.71 118.83 17093.63 88888.00 2016-09-21 06:30:14.000 265 33740.76 118.81 17093.64 88888.00 2016-09-21 06:30:15.000 265 33740.77 118.81 17093.63 37823.74 2016-09-21 06:30:16.000 265 33740.76 118.80 17093.62 88888.00 2016-09-21 06:30:17.000 265 33740.78 118.79 17093.64 88888.00 2016-09-21 06:30:18.000 265 33740.79 118.78 17093.67 88888.00 2016-09-21 06:30:19.000 265 33740.81 118.76 17093.64 88888.00 2016-09-21 06:30:20.000 265 33740.87 118.76 17093.62 37823.69 2016-09-21 06:30:21.000 265 33740.87 118.73 17093.63 88888.00 2016-09-21 06:30:22.000 265 33740.88 118.69 17093.65 88888.00 2016-09-21 06:30:23.000 265 33740.89 118.68 17093.64 88888.00 2016-09-21 06:30:24.000 265 33740.90 118.65 17093.62 88888.00 2016-09-21 06:30:25.000 265 33740.87 118.63 17093.65 37823.74 2016-09-21 06:30:26.000 265 33740.86 118.62 17093.65 88888.00 2016-09-21 06:30:27.000 265 33740.86 118.68 17093.63 88888.00 2016-09-21 06:30:28.000 265 33740.84 118.66 17093.63 88888.00 2016-09-21 06:30:29.000 265 33740.84 118.61 17093.60 88888.00 2016-09-21 06:30:30.000 265 33740.79 118.60 17093.64 37823.75 2016-09-21 06:30:31.000 265 33740.75 118.57 17093.65 88888.00 2016-09-21 06:30:32.000 265 33740.71 118.61 17093.63 88888.00 2016-09-21 06:30:33.000 265 33740.66 118.61 17093.62 88888.00 2016-09-21 06:30:34.000 265 33740.60 118.61 17093.66 88888.00 2016-09-21 06:30:35.000 265 33740.55 118.60 17093.70 37823.57 2016-09-21 06:30:36.000 265 33740.54 118.55 17093.71 88888.00 2016-09-21 06:30:37.000 265 33740.49 118.61 17093.72 88888.00 2016-09-21 06:30:38.000 265 33740.40 118.63 17093.66 88888.00 2016-09-21 06:30:39.000 265 33740.32 118.60 17093.70 88888.00 2016-09-21 06:30:40.000 265 33740.33 118.64 17093.75 37823.49 2016-09-21 06:30:41.000 265 33740.26 118.63 17093.77 88888.00 2016-09-21 06:30:42.000 265 33740.21 118.65 17093.76 88888.00 2016-09-21 06:30:43.000 265 33740.22 118.63 17093.71 88888.00 2016-09-21 06:30:44.000 265 33740.21 118.64 17093.70 88888.00 2016-09-21 06:30:45.000 265 33740.19 118.65 17093.72 37823.17 2016-09-21 06:30:46.000 265 33740.19 118.61 17093.74 88888.00 2016-09-21 06:30:47.000 265 33740.19 118.62 17093.75 88888.00 2016-09-21 06:30:48.000 265 33740.21 118.62 17093.72 88888.00 2016-09-21 06:30:49.000 265 33740.20 118.64 17093.72 88888.00 2016-09-21 06:30:50.000 265 33740.19 118.61 17093.72 37823.10 2016-09-21 06:30:51.000 265 33740.17 118.55 17093.74 88888.00 2016-09-21 06:30:52.000 265 33740.16 118.53 17093.73 88888.00 2016-09-21 06:30:53.000 265 33740.17 118.51 17093.71 88888.00 2016-09-21 06:30:54.000 265 33740.21 118.48 17093.69 88888.00 2016-09-21 06:30:55.000 265 33740.25 118.48 17093.68 37823.18 2016-09-21 06:30:56.000 265 33740.27 118.43 17093.70 88888.00 2016-09-21 06:30:57.000 265 33740.28 118.35 17093.67 88888.00 2016-09-21 06:30:58.000 265 33740.33 118.31 17093.70 88888.00 2016-09-21 06:30:59.000 265 33740.37 118.29 17093.69 88888.00 2016-09-21 06:31:00.000 265 33740.40 118.30 17093.71 37823.29 2016-09-21 06:31:01.000 265 33740.44 118.25 17093.70 88888.00 2016-09-21 06:31:02.000 265 33740.46 118.21 17093.67 88888.00 2016-09-21 06:31:03.000 265 33740.54 118.21 17093.65 88888.00 2016-09-21 06:31:04.000 265 33740.55 118.21 17093.67 88888.00 2016-09-21 06:31:05.000 265 33740.54 118.17 17093.68 37823.48 2016-09-21 06:31:06.000 265 33740.54 118.14 17093.67 88888.00 2016-09-21 06:31:07.000 265 33740.56 118.10 17093.68 88888.00 2016-09-21 06:31:08.000 265 33740.57 118.08 17093.70 88888.00 2016-09-21 06:31:09.000 265 33740.59 118.06 17093.70 88888.00 2016-09-21 06:31:10.000 265 33740.62 118.05 17093.69 37823.52 2016-09-21 06:31:11.000 265 33740.60 118.01 17093.63 88888.00 2016-09-21 06:31:12.000 265 33740.58 117.94 17093.65 88888.00 2016-09-21 06:31:13.000 265 33740.58 117.91 17093.67 88888.00 2016-09-21 06:31:14.000 265 33740.57 117.90 17093.72 88888.00 2016-09-21 06:31:15.000 265 33740.59 117.88 17093.77 37823.68 2016-09-21 06:31:16.000 265 33740.62 117.84 17093.72 88888.00 2016-09-21 06:31:17.000 265 33740.64 117.80 17093.70 88888.00 2016-09-21 06:31:18.000 265 33740.67 117.79 17093.70 88888.00 2016-09-21 06:31:19.000 265 33740.65 117.76 17093.71 88888.00 2016-09-21 06:31:20.000 265 33740.70 117.76 17093.70 37823.61 2016-09-21 06:31:21.000 265 33740.68 117.69 17093.71 88888.00 2016-09-21 06:31:22.000 265 33740.66 117.66 17093.73 88888.00 2016-09-21 06:31:23.000 265 33740.63 117.66 17093.74 88888.00 2016-09-21 06:31:24.000 265 33740.62 117.67 17093.72 88888.00 2016-09-21 06:31:25.000 265 33740.61 117.69 17093.75 37823.61 2016-09-21 06:31:26.000 265 33740.56 117.63 17093.75 88888.00 2016-09-21 06:31:27.000 265 33740.58 117.60 17093.75 88888.00 2016-09-21 06:31:28.000 265 33740.59 117.61 17093.72 88888.00 2016-09-21 06:31:29.000 265 33740.59 117.60 17093.71 88888.00 2016-09-21 06:31:30.000 265 33740.56 117.57 17093.72 37823.58 2016-09-21 06:31:31.000 265 33740.58 117.59 17093.76 88888.00 2016-09-21 06:31:32.000 265 33740.52 117.59 17093.78 88888.00 2016-09-21 06:31:33.000 265 33740.50 117.62 17093.76 88888.00 2016-09-21 06:31:34.000 265 33740.50 117.62 17093.73 88888.00 2016-09-21 06:31:35.000 265 33740.51 117.61 17093.76 37823.64 2016-09-21 06:31:36.000 265 33740.47 117.59 17093.77 88888.00 2016-09-21 06:31:37.000 265 33740.46 117.59 17093.76 88888.00 2016-09-21 06:31:38.000 265 33740.42 117.59 17093.77 88888.00 2016-09-21 06:31:39.000 265 33740.42 117.65 17093.74 88888.00 2016-09-21 06:31:40.000 265 33740.40 117.68 17093.76 37823.60 2016-09-21 06:31:41.000 265 33740.39 117.67 17093.75 88888.00 2016-09-21 06:31:42.000 265 33740.44 117.69 17093.76 88888.00 2016-09-21 06:31:43.000 265 33740.42 117.68 17093.76 88888.00 2016-09-21 06:31:44.000 265 33740.36 117.65 17093.78 88888.00 2016-09-21 06:31:45.000 265 33740.34 117.66 17093.80 37823.42 2016-09-21 06:31:46.000 265 33740.34 117.62 17093.78 88888.00 2016-09-21 06:31:47.000 265 33740.37 117.60 17093.74 88888.00 2016-09-21 06:31:48.000 265 33740.34 117.62 17093.74 88888.00 2016-09-21 06:31:49.000 265 33740.29 117.56 17093.74 88888.00 2016-09-21 06:31:50.000 265 33740.28 117.49 17093.76 37823.42 2016-09-21 06:31:51.000 265 33740.32 117.50 17093.79 88888.00 2016-09-21 06:31:52.000 265 33740.33 117.52 17093.82 88888.00 2016-09-21 06:31:53.000 265 33740.34 117.50 17093.80 88888.00 2016-09-21 06:31:54.000 265 33740.37 117.50 17093.76 88888.00 2016-09-21 06:31:55.000 265 33740.33 117.48 17093.78 37823.43 2016-09-21 06:31:56.000 265 33740.31 117.44 17093.78 88888.00 2016-09-21 06:31:57.000 265 33740.29 117.45 17093.74 88888.00 2016-09-21 06:31:58.000 265 33740.30 117.43 17093.77 88888.00 2016-09-21 06:31:59.000 265 33740.28 117.39 17093.79 88888.00 2016-09-21 06:32:00.000 265 33740.32 117.39 17093.78 37823.34 2016-09-21 06:32:01.000 265 33740.26 117.41 17093.81 88888.00 2016-09-21 06:32:02.000 265 33740.23 117.42 17093.78 88888.00 2016-09-21 06:32:03.000 265 33740.26 117.41 17093.80 88888.00 2016-09-21 06:32:04.000 265 33740.24 117.41 17093.83 88888.00 2016-09-21 06:32:05.000 265 33740.25 117.38 17093.83 37823.32 2016-09-21 06:32:06.000 265 33740.23 117.34 17093.83 88888.00 2016-09-21 06:32:07.000 265 33740.23 117.38 17093.82 88888.00 2016-09-21 06:32:08.000 265 33740.26 117.43 17093.83 88888.00 2016-09-21 06:32:09.000 265 33740.20 117.49 17093.83 88888.00 2016-09-21 06:32:10.000 265 33740.17 117.51 17093.78 37823.33 2016-09-21 06:32:11.000 265 33740.13 117.47 17093.76 88888.00 2016-09-21 06:32:12.000 265 33740.09 117.48 17093.81 88888.00 2016-09-21 06:32:13.000 265 33740.14 117.54 17093.78 88888.00 2016-09-21 06:32:14.000 265 33740.14 117.50 17093.77 88888.00 2016-09-21 06:32:15.000 265 33740.09 117.47 17093.77 37823.13 2016-09-21 06:32:16.000 265 33740.06 117.51 17093.80 88888.00 2016-09-21 06:32:17.000 265 33740.05 117.55 17093.84 88888.00 2016-09-21 06:32:18.000 265 33739.97 117.55 17093.82 88888.00 2016-09-21 06:32:19.000 265 33739.97 117.59 17093.82 88888.00 2016-09-21 06:32:20.000 265 33739.95 117.57 17093.79 37823.16 2016-09-21 06:32:21.000 265 33739.93 117.55 17093.77 88888.00 2016-09-21 06:32:22.000 265 33739.88 117.53 17093.75 88888.00 2016-09-21 06:32:23.000 265 33739.84 117.49 17093.77 88888.00 2016-09-21 06:32:24.000 265 33739.84 117.55 17093.82 88888.00 2016-09-21 06:32:25.000 265 33739.87 117.55 17093.82 37823.00 2016-09-21 06:32:26.000 265 33739.87 117.58 17093.82 88888.00 2016-09-21 06:32:27.000 265 33739.85 117.63 17093.81 88888.00 2016-09-21 06:32:28.000 265 33739.84 117.65 17093.80 88888.00 2016-09-21 06:32:29.000 265 33739.83 117.62 17093.81 88888.00 2016-09-21 06:32:30.000 265 33739.83 117.62 17093.81 37822.94 2016-09-21 06:32:31.000 265 33739.79 117.63 17093.81 88888.00 2016-09-21 06:32:32.000 265 33739.78 117.67 17093.77 88888.00 2016-09-21 06:32:33.000 265 33739.80 117.65 17093.79 88888.00 2016-09-21 06:32:34.000 265 33739.81 117.63 17093.81 88888.00 2016-09-21 06:32:35.000 265 33739.79 117.65 17093.81 37822.98 2016-09-21 06:32:36.000 265 33739.77 117.64 17093.80 88888.00 2016-09-21 06:32:37.000 265 33739.75 117.65 17093.77 88888.00 2016-09-21 06:32:38.000 265 33739.76 117.65 17093.80 88888.00 2016-09-21 06:32:39.000 265 33739.77 117.70 17093.79 88888.00 2016-09-21 06:32:40.000 265 33739.80 117.73 17093.80 37822.92 2016-09-21 06:32:41.000 265 33739.83 117.71 17093.77 88888.00 2016-09-21 06:32:42.000 265 33739.82 117.74 17093.79 88888.00 2016-09-21 06:32:43.000 265 33739.88 117.78 17093.85 88888.00 2016-09-21 06:32:44.000 265 33739.90 117.75 17093.82 88888.00 2016-09-21 06:32:45.000 265 33739.94 117.72 17093.79 37822.99 2016-09-21 06:32:46.000 265 33739.95 117.74 17093.80 88888.00 2016-09-21 06:32:47.000 265 33739.95 117.81 17093.79 88888.00 2016-09-21 06:32:48.000 265 33739.98 117.90 17093.83 88888.00 2016-09-21 06:32:49.000 265 33740.00 117.88 17093.89 88888.00 2016-09-21 06:32:50.000 265 33740.01 117.89 17093.88 37822.97 2016-09-21 06:32:51.000 265 33740.01 117.89 17093.82 88888.00 2016-09-21 06:32:52.000 265 33739.99 117.88 17093.81 88888.00 2016-09-21 06:32:53.000 265 33740.03 117.82 17093.82 88888.00 2016-09-21 06:32:54.000 265 33740.11 117.86 17093.79 88888.00 2016-09-21 06:32:55.000 265 33740.14 117.88 17093.77 37823.15 2016-09-21 06:32:56.000 265 33740.13 117.91 17093.79 88888.00 2016-09-21 06:32:57.000 265 33740.15 117.89 17093.85 88888.00 2016-09-21 06:32:58.000 265 33740.21 117.86 17093.87 88888.00 2016-09-21 06:32:59.000 265 33740.25 117.91 17093.80 88888.00 2016-09-21 06:33:00.000 265 33740.28 117.93 17093.79 37823.29 2016-09-21 06:33:01.000 265 33740.31 117.88 17093.77 88888.00 2016-09-21 06:33:02.000 265 33740.38 117.90 17093.75 88888.00 2016-09-21 06:33:03.000 265 33740.48 117.91 17093.75 88888.00 2016-09-21 06:33:04.000 265 33740.49 117.89 17093.77 88888.00 2016-09-21 06:33:05.000 265 33740.51 117.88 17093.75 37823.39 2016-09-21 06:33:06.000 265 33740.58 117.90 17093.75 88888.00 2016-09-21 06:33:07.000 265 33740.60 117.91 17093.73 88888.00 2016-09-21 06:33:08.000 265 33740.61 117.93 17093.73 88888.00 2016-09-21 06:33:09.000 265 33740.64 117.96 17093.77 88888.00 2016-09-21 06:33:10.000 265 33740.67 117.97 17093.79 37823.55 2016-09-21 06:33:11.000 265 33740.73 117.93 17093.76 88888.00 2016-09-21 06:33:12.000 265 33740.78 117.93 17093.74 88888.00 2016-09-21 06:33:13.000 265 33740.80 117.93 17093.71 88888.00 2016-09-21 06:33:14.000 265 33740.79 117.91 17093.70 88888.00 2016-09-21 06:33:15.000 265 33740.84 117.95 17093.71 37823.64 2016-09-21 06:33:16.000 265 33740.84 118.01 17093.71 88888.00 2016-09-21 06:33:17.000 265 33740.80 118.00 17093.73 88888.00 2016-09-21 06:33:18.000 265 33740.77 118.01 17093.72 88888.00 2016-09-21 06:33:19.000 265 33740.73 118.03 17093.74 88888.00 2016-09-21 06:33:20.000 265 33740.68 118.05 17093.76 37823.71 2016-09-21 06:33:21.000 265 33740.65 118.13 17093.80 88888.00 2016-09-21 06:33:22.000 265 33740.59 118.11 17093.78 88888.00 2016-09-21 06:33:23.000 265 33740.56 118.15 17093.75 88888.00 2016-09-21 06:33:24.000 265 33740.49 118.19 17093.74 88888.00 2016-09-21 06:33:25.000 265 33740.42 118.23 17093.76 37823.51 2016-09-21 06:33:26.000 265 33740.33 118.29 17093.73 88888.00 2016-09-21 06:33:27.000 265 33740.21 118.35 17093.76 88888.00 2016-09-21 06:33:28.000 265 33740.15 118.37 17093.76 88888.00 2016-09-21 06:33:29.000 265 33740.11 118.40 17093.75 88888.00 2016-09-21 06:33:30.000 265 33740.05 118.44 17093.75 37823.19 2016-09-21 06:33:31.000 265 33739.95 118.47 17093.77 88888.00 2016-09-21 06:33:32.000 265 33739.89 118.50 17093.77 88888.00 2016-09-21 06:33:33.000 265 33739.86 118.56 17093.75 88888.00 2016-09-21 06:33:34.000 265 33739.77 118.60 17093.80 88888.00 2016-09-21 06:33:35.000 265 33739.69 118.62 17093.81 37822.90 2016-09-21 06:33:36.000 265 33739.66 118.68 17093.80 88888.00 2016-09-21 06:33:37.000 265 33739.62 118.71 17093.82 88888.00 2016-09-21 06:33:38.000 265 33739.56 118.77 17093.84 88888.00 2016-09-21 06:33:39.000 265 33739.52 118.80 17093.82 88888.00 2016-09-21 06:33:40.000 265 33739.50 118.82 17093.82 37822.72 2016-09-21 06:33:41.000 265 33739.49 118.80 17093.84 88888.00 2016-09-21 06:33:42.000 265 33739.51 118.82 17093.88 88888.00 2016-09-21 06:33:43.000 265 33739.53 118.87 17093.87 88888.00 2016-09-21 06:33:44.000 265 33739.49 118.84 17093.85 88888.00 2016-09-21 06:33:45.000 265 33739.44 118.86 17093.84 37822.61 2016-09-21 06:33:46.000 265 33739.47 118.93 17093.87 88888.00 2016-09-21 06:33:47.000 265 33739.51 118.93 17093.88 88888.00 2016-09-21 06:33:48.000 265 33739.52 118.98 17093.87 88888.00 2016-09-21 06:33:49.000 265 33739.55 118.99 17093.84 88888.00 2016-09-21 06:33:50.000 265 33739.59 118.93 17093.80 37822.64 2016-09-21 06:33:51.000 265 33739.69 118.93 17093.80 88888.00 2016-09-21 06:33:52.000 265 33739.73 118.88 17093.79 88888.00 2016-09-21 06:33:53.000 265 33739.75 118.84 17093.78 88888.00 2016-09-21 06:33:54.000 265 33739.82 118.84 17093.77 88888.00 2016-09-21 06:33:55.000 265 33739.88 118.78 17093.73 37822.84 2016-09-21 06:33:56.000 265 33739.92 118.73 17093.72 88888.00 2016-09-21 06:33:57.000 265 33739.95 118.70 17093.70 88888.00 2016-09-21 06:33:58.000 265 33740.02 118.67 17093.67 88888.00 2016-09-21 06:33:59.000 265 33740.12 118.64 17093.69 88888.00 2016-09-21 06:34:00.000 265 33740.17 118.55 17093.70 37823.12 2016-09-21 06:34:01.000 265 33740.20 118.46 17093.69 88888.00 2016-09-21 06:34:02.000 265 33740.31 118.41 17093.68 88888.00 2016-09-21 06:34:03.000 265 33740.37 118.37 17093.70 88888.00 2016-09-21 06:34:04.000 265 33740.38 118.27 17093.69 88888.00 2016-09-21 06:34:05.000 265 33740.42 118.22 17093.69 37823.33 2016-09-21 06:34:06.000 265 33740.50 118.17 17093.73 88888.00 2016-09-21 06:34:07.000 265 33740.55 118.13 17093.69 88888.00 2016-09-21 06:34:08.000 265 33740.64 118.07 17093.69 88888.00 2016-09-21 06:34:09.000 265 33740.67 118.02 17093.71 88888.00 2016-09-21 06:34:10.000 265 33740.73 117.98 17093.73 37823.54 2016-09-21 06:34:11.000 265 33740.77 117.91 17093.72 88888.00 2016-09-21 06:34:12.000 265 33740.80 117.85 17093.66 88888.00 2016-09-21 06:34:13.000 265 33740.84 117.86 17093.68 88888.00 2016-09-21 06:34:14.000 265 33740.84 117.83 17093.70 88888.00 2016-09-21 06:34:15.000 265 33740.89 117.79 17093.71 37823.67 2016-09-21 06:34:16.000 265 33740.96 117.76 17093.71 88888.00 2016-09-21 06:34:17.000 265 33740.94 117.71 17093.73 88888.00 2016-09-21 06:34:18.000 265 33740.98 117.69 17093.71 88888.00 2016-09-21 06:34:19.000 265 33740.99 117.66 17093.66 88888.00 2016-09-21 06:34:20.000 265 33741.01 117.65 17093.68 37823.91 2016-09-21 06:34:21.000 265 33741.01 117.64 17093.74 88888.00 2016-09-21 06:34:22.000 265 33741.03 117.58 17093.72 88888.00 2016-09-21 06:34:23.000 265 33741.03 117.60 17093.68 88888.00 2016-09-21 06:34:24.000 265 33741.01 117.59 17093.70 88888.00 2016-09-21 06:34:25.000 265 33741.03 117.57 17093.74 37823.97 2016-09-21 06:34:26.000 265 33741.05 117.55 17093.76 88888.00 2016-09-21 06:34:27.000 265 33741.06 117.54 17093.74 88888.00 2016-09-21 06:34:28.000 265 33741.05 117.55 17093.76 88888.00 2016-09-21 06:34:29.000 265 33741.06 117.53 17093.77 88888.00 2016-09-21 06:34:30.000 265 33741.06 117.51 17093.80 37824.06 2016-09-21 06:34:31.000 265 33741.06 117.53 17093.73 88888.00 2016-09-21 06:34:32.000 265 33741.03 117.52 17093.74 88888.00 2016-09-21 06:34:33.000 265 33741.03 117.54 17093.74 88888.00 2016-09-21 06:34:34.000 265 33741.02 117.52 17093.77 88888.00 2016-09-21 06:34:35.000 265 33741.01 117.54 17093.75 37823.93 2016-09-21 06:34:36.000 265 33741.02 117.59 17093.77 88888.00 2016-09-21 06:34:37.000 265 33740.97 117.62 17093.75 88888.00 2016-09-21 06:34:38.000 265 33741.03 117.61 17093.76 88888.00 2016-09-21 06:34:39.000 265 33741.05 117.63 17093.76 88888.00 2016-09-21 06:34:40.000 265 33741.00 117.62 17093.79 37824.08 2016-09-21 06:34:41.000 265 33741.00 117.62 17093.84 88888.00 2016-09-21 06:34:42.000 265 33741.00 117.63 17093.82 88888.00 2016-09-21 06:34:43.000 265 33741.01 117.67 17093.76 88888.00 2016-09-21 06:34:44.000 265 33741.01 117.67 17093.79 88888.00 2016-09-21 06:34:45.000 265 33740.95 117.64 17093.75 37823.90 2016-09-21 06:34:46.000 265 33740.98 117.65 17093.72 88888.00 2016-09-21 06:34:47.000 265 33741.00 117.60 17093.76 88888.00 2016-09-21 06:34:48.000 265 33740.96 117.66 17093.74 88888.00 2016-09-21 06:34:49.000 265 33740.93 117.64 17093.71 88888.00 2016-09-21 06:34:50.000 265 33740.95 117.59 17093.72 37823.84 2016-09-21 06:34:51.000 265 33740.97 117.60 17093.73 88888.00 2016-09-21 06:34:52.000 265 33740.92 117.60 17093.73 88888.00 2016-09-21 06:34:53.000 265 33740.94 117.60 17093.70 88888.00 2016-09-21 06:34:54.000 265 33740.97 117.60 17093.64 88888.00 2016-09-21 06:34:55.000 265 33740.93 117.55 17093.65 37823.78 2016-09-21 06:34:56.000 265 33740.91 117.55 17093.67 88888.00 2016-09-21 06:34:57.000 265 33740.91 117.58 17093.70 88888.00 2016-09-21 06:34:58.000 265 33740.86 117.57 17093.69 88888.00 2016-09-21 06:34:59.000 265 33740.87 117.52 17093.69 88888.00 2016-09-21 06:35:00.000 265 33740.88 117.51 17093.70 37823.95 2016-09-21 06:35:01.000 265 33740.85 117.50 17093.71 88888.00 2016-09-21 06:35:02.000 265 33740.85 117.45 17093.71 88888.00 2016-09-21 06:35:03.000 265 33740.80 117.48 17093.70 88888.00 2016-09-21 06:35:04.000 265 33740.80 117.46 17093.69 88888.00 2016-09-21 06:35:05.000 265 33740.83 117.43 17093.72 37823.74 2016-09-21 06:35:06.000 265 33740.83 117.47 17093.68 88888.00 2016-09-21 06:35:07.000 265 33740.78 117.43 17093.66 88888.00 2016-09-21 06:35:08.000 265 33740.80 117.39 17093.65 88888.00 2016-09-21 06:35:09.000 265 33740.84 117.39 17093.65 88888.00 2016-09-21 06:35:10.000 265 33740.83 117.36 17093.67 37823.80 2016-09-21 06:35:11.000 265 33740.81 117.39 17093.66 88888.00 2016-09-21 06:35:12.000 265 33740.78 117.39 17093.70 88888.00 2016-09-21 06:35:13.000 265 33740.77 117.38 17093.68 88888.00 2016-09-21 06:35:14.000 265 33740.77 117.41 17093.70 88888.00 2016-09-21 06:35:15.000 265 33740.75 117.40 17093.69 37823.78 2016-09-21 06:35:16.000 265 33740.77 117.41 17093.69 88888.00 2016-09-21 06:35:17.000 265 33740.82 117.40 17093.72 88888.00 2016-09-21 06:35:18.000 265 33740.81 117.36 17093.70 88888.00 2016-09-21 06:35:19.000 265 33740.80 117.34 17093.67 88888.00 2016-09-21 06:35:20.000 265 33740.79 117.36 17093.69 37823.88 2016-09-21 06:35:21.000 265 33740.79 117.36 17093.74 88888.00 2016-09-21 06:35:22.000 265 33740.74 117.32 17093.72 88888.00 2016-09-21 06:35:23.000 265 33740.76 117.32 17093.70 88888.00 2016-09-21 06:35:24.000 265 33740.74 117.36 17093.69 88888.00 2016-09-21 06:35:25.000 265 33740.71 117.32 17093.70 37823.76 2016-09-21 06:35:26.000 265 33740.69 117.36 17093.67 88888.00 2016-09-21 06:35:27.000 265 33740.72 117.37 17093.72 88888.00 2016-09-21 06:35:28.000 265 33740.68 117.38 17093.73 88888.00 2016-09-21 06:35:29.000 265 33740.65 117.35 17093.75 88888.00 2016-09-21 06:35:30.000 265 33740.65 117.37 17093.78 37823.77 2016-09-21 06:35:31.000 265 33740.69 117.43 17093.78 88888.00 2016-09-21 06:35:32.000 265 33740.71 117.43 17093.78 88888.00 2016-09-21 06:35:33.000 265 33740.71 117.42 17093.76 88888.00 2016-09-21 06:35:34.000 265 33740.72 117.42 17093.74 88888.00 2016-09-21 06:35:35.000 265 33740.71 117.41 17093.75 37823.61 2016-09-21 06:35:36.000 265 33740.71 117.40 17093.73 88888.00 2016-09-21 06:35:37.000 265 33740.71 117.42 17093.74 88888.00 2016-09-21 06:35:38.000 265 33740.73 117.47 17093.77 88888.00 2016-09-21 06:35:39.000 265 33740.76 117.48 17093.74 88888.00 2016-09-21 06:35:40.000 265 33740.77 117.53 17093.74 37823.78 2016-09-21 06:35:41.000 265 33740.80 117.55 17093.75 88888.00 2016-09-21 06:35:42.000 265 33740.80 117.55 17093.71 88888.00 2016-09-21 06:35:43.000 265 33740.75 117.52 17093.70 88888.00 2016-09-21 06:35:44.000 265 33740.73 117.54 17093.71 88888.00 2016-09-21 06:35:45.000 265 33740.76 117.53 17093.72 37823.63 2016-09-21 06:35:46.000 265 33740.74 117.51 17093.71 88888.00 2016-09-21 06:35:47.000 265 33740.76 117.55 17093.75 88888.00 2016-09-21 06:35:48.000 265 33740.76 117.56 17093.75 88888.00 2016-09-21 06:35:49.000 265 33740.72 117.53 17093.78 88888.00 2016-09-21 06:35:50.000 265 33740.75 117.59 17093.75 37823.71 2016-09-21 06:35:51.000 265 33740.72 117.59 17093.75 88888.00 2016-09-21 06:35:52.000 265 33740.78 117.57 17093.76 88888.00 2016-09-21 06:35:53.000 265 33740.81 117.57 17093.76 88888.00 2016-09-21 06:35:54.000 265 33740.81 117.57 17093.76 88888.00 2016-09-21 06:35:55.000 265 33740.78 117.55 17093.76 37823.69 2016-09-21 06:35:56.000 265 33740.78 117.61 17093.78 88888.00 2016-09-21 06:35:57.000 265 33740.75 117.63 17093.78 88888.00 2016-09-21 06:35:58.000 265 33740.73 117.60 17093.78 88888.00 2016-09-21 06:35:59.000 265 33740.78 117.59 17093.77 88888.00 2016-09-21 06:36:00.000 265 33740.77 117.56 17093.75 37823.79 2016-09-21 06:36:01.000 265 33740.75 117.58 17093.74 88888.00 2016-09-21 06:36:02.000 265 33740.77 117.56 17093.74 88888.00 2016-09-21 06:36:03.000 265 33740.81 117.55 17093.75 88888.00 2016-09-21 06:36:04.000 265 33740.78 117.57 17093.76 88888.00 2016-09-21 06:36:05.000 265 33740.79 117.60 17093.75 37823.73 2016-09-21 06:36:06.000 265 33740.80 117.59 17093.78 88888.00 2016-09-21 06:36:07.000 265 33740.80 117.59 17093.79 88888.00 2016-09-21 06:36:08.000 265 33740.83 117.62 17093.79 88888.00 2016-09-21 06:36:09.000 265 33740.88 117.65 17093.79 88888.00 2016-09-21 06:36:10.000 265 33740.93 117.64 17093.78 37823.75 2016-09-21 06:36:11.000 265 33740.88 117.62 17093.74 88888.00 2016-09-21 06:36:12.000 265 33740.85 117.63 17093.77 88888.00 2016-09-21 06:36:13.000 265 33740.84 117.63 17093.77 88888.00 2016-09-21 06:36:14.000 265 33740.85 117.62 17093.77 88888.00 2016-09-21 06:36:15.000 265 33740.88 117.66 17093.77 37823.80 2016-09-21 06:36:16.000 265 33740.81 117.66 17093.75 88888.00 2016-09-21 06:36:17.000 265 33740.79 117.64 17093.80 88888.00 2016-09-21 06:36:18.000 265 33740.80 117.66 17093.79 88888.00 2016-09-21 06:36:19.000 265 33740.77 117.67 17093.83 88888.00 2016-09-21 06:36:20.000 265 33740.75 117.69 17093.80 37823.77 2016-09-21 06:36:21.000 265 33740.78 117.68 17093.81 88888.00 2016-09-21 06:36:22.000 265 33740.78 117.71 17093.80 88888.00 2016-09-21 06:36:23.000 265 33740.74 117.69 17093.77 88888.00 2016-09-21 06:36:24.000 265 33740.73 117.73 17093.79 88888.00 2016-09-21 06:36:25.000 265 33740.70 117.71 17093.79 37823.81 2016-09-21 06:36:26.000 265 33740.66 117.76 17093.80 88888.00 2016-09-21 06:36:27.000 265 33740.65 117.76 17093.79 88888.00 2016-09-21 06:36:28.000 265 33740.64 117.79 17093.77 88888.00 2016-09-21 06:36:29.000 265 33740.61 117.81 17093.77 88888.00 2016-09-21 06:36:30.000 265 33740.60 117.77 17093.76 37823.67 2016-09-21 06:36:31.000 265 33740.59 117.81 17093.77 88888.00 2016-09-21 06:36:32.000 265 33740.58 117.82 17093.80 88888.00 2016-09-21 06:36:33.000 265 33740.58 117.81 17093.84 88888.00 2016-09-21 06:36:34.000 265 33740.59 117.86 17093.79 88888.00 2016-09-21 06:36:35.000 265 33740.58 117.87 17093.77 37823.62 2016-09-21 06:36:36.000 265 33740.58 117.87 17093.79 88888.00 2016-09-21 06:36:37.000 265 33740.56 117.90 17093.78 88888.00 2016-09-21 06:36:38.000 265 33740.56 117.94 17093.77 88888.00 2016-09-21 06:36:39.000 265 33740.55 117.98 17093.78 88888.00 2016-09-21 06:36:40.000 265 33740.54 118.02 17093.82 37823.54 2016-09-21 06:36:41.000 265 33740.54 118.04 17093.83 88888.00 2016-09-21 06:36:42.000 265 33740.50 118.06 17093.81 88888.00 2016-09-21 06:36:43.000 265 33740.44 118.07 17093.78 88888.00 2016-09-21 06:36:44.000 265 33740.37 118.09 17093.77 88888.00 2016-09-21 06:36:45.000 265 33740.35 118.09 17093.74 37823.55 2016-09-21 06:36:46.000 265 33740.38 118.12 17093.77 88888.00 2016-09-21 06:36:47.000 265 33740.36 118.15 17093.78 88888.00 2016-09-21 06:36:48.000 265 33740.33 118.12 17093.75 88888.00 2016-09-21 06:36:49.000 265 33740.31 118.12 17093.77 88888.00 2016-09-21 06:36:50.000 265 33740.28 118.13 17093.78 37823.41 2016-09-21 06:36:51.000 265 33740.23 118.16 17093.79 88888.00 2016-09-21 06:36:52.000 265 33740.21 118.14 17093.75 88888.00 2016-09-21 06:36:53.000 265 33740.22 118.13 17093.78 88888.00 2016-09-21 06:36:54.000 265 33740.18 118.19 17093.75 88888.00 2016-09-21 06:36:55.000 265 33740.19 118.16 17093.75 37823.28 2016-09-21 06:36:56.000 265 33740.20 118.18 17093.75 88888.00 2016-09-21 06:36:57.000 265 33740.17 118.16 17093.80 88888.00 2016-09-21 06:36:58.000 265 33740.19 118.17 17093.78 88888.00 2016-09-21 06:36:59.000 265 33740.21 118.19 17093.77 88888.00 2016-09-21 06:37:00.000 265 33740.22 118.16 17093.77 37823.43 2016-09-21 06:37:01.000 265 33740.21 118.11 17093.80 88888.00 2016-09-21 06:37:02.000 265 33740.24 118.09 17093.78 88888.00 2016-09-21 06:37:03.000 265 33740.29 118.07 17093.77 88888.00 2016-09-21 06:37:04.000 265 33740.33 118.06 17093.80 88888.00 2016-09-21 06:37:05.000 265 33740.35 118.03 17093.79 37823.36 2016-09-21 06:37:06.000 265 33740.41 118.01 17093.79 88888.00 2016-09-21 06:37:07.000 265 33740.46 117.98 17093.78 88888.00 2016-09-21 06:37:08.000 265 33740.55 117.93 17093.78 88888.00 2016-09-21 06:37:09.000 265 33740.57 117.92 17093.78 88888.00 2016-09-21 06:37:10.000 265 33740.63 117.90 17093.75 37823.50 2016-09-21 06:37:11.000 265 33740.70 117.85 17093.74 88888.00 2016-09-21 06:37:12.000 265 33740.73 117.83 17093.69 88888.00 2016-09-21 06:37:13.000 265 33740.77 117.79 17093.73 88888.00 2016-09-21 06:37:14.000 265 33740.81 117.76 17093.72 88888.00 2016-09-21 06:37:15.000 265 33740.85 117.77 17093.72 37823.71 2016-09-21 06:37:16.000 265 33740.87 117.75 17093.75 88888.00 2016-09-21 06:37:17.000 265 33740.92 117.71 17093.77 88888.00 2016-09-21 06:37:18.000 265 33740.93 117.71 17093.75 88888.00 2016-09-21 06:37:19.000 265 33740.99 117.71 17093.73 88888.00 2016-09-21 06:37:20.000 265 33741.01 117.67 17093.71 37824.07 2016-09-21 06:37:21.000 265 33740.99 117.66 17093.71 88888.00 2016-09-21 06:37:22.000 265 33740.99 117.66 17093.69 88888.00 2016-09-21 06:37:23.000 265 33740.96 117.71 17093.68 88888.00 2016-09-21 06:37:24.000 265 33740.96 117.72 17093.70 88888.00 2016-09-21 06:37:25.000 265 33740.96 117.77 17093.70 37824.07 2016-09-21 06:37:26.000 265 33740.94 117.80 17093.67 88888.00 2016-09-21 06:37:27.000 265 33740.92 117.80 17093.67 88888.00 2016-09-21 06:37:28.000 265 33740.84 117.87 17093.69 88888.00 2016-09-21 06:37:29.000 265 33740.74 117.92 17093.69 88888.00 2016-09-21 06:37:30.000 265 33740.69 117.92 17093.70 37823.77 2016-09-21 06:37:31.000 265 33740.60 117.93 17093.68 88888.00 2016-09-21 06:37:32.000 265 33740.49 118.04 17093.70 88888.00 2016-09-21 06:37:33.000 265 33740.43 118.10 17093.69 88888.00 2016-09-21 06:37:34.000 265 33740.37 118.11 17093.67 88888.00 2016-09-21 06:37:35.000 265 33740.29 118.12 17093.73 37823.55 2016-09-21 06:37:36.000 265 33740.22 118.18 17093.71 88888.00 2016-09-21 06:37:37.000 265 33740.15 118.28 17093.74 88888.00 2016-09-21 06:37:38.000 265 33740.11 118.33 17093.74 88888.00 2016-09-21 06:37:39.000 265 33740.05 118.40 17093.71 88888.00 2016-09-21 06:37:40.000 265 33739.98 118.42 17093.73 37823.17 2016-09-21 06:37:41.000 265 33739.92 118.41 17093.72 88888.00 2016-09-21 06:37:42.000 265 33739.85 118.45 17093.71 88888.00 2016-09-21 06:37:43.000 265 33739.84 118.51 17093.71 88888.00 2016-09-21 06:37:44.000 265 33739.82 118.49 17093.65 88888.00 2016-09-21 06:37:45.000 265 33739.77 118.52 17093.66 37822.95 2016-09-21 06:37:46.000 265 33739.74 118.50 17093.72 88888.00 2016-09-21 06:37:47.000 265 33739.70 118.56 17093.72 88888.00 2016-09-21 06:37:48.000 265 33739.68 118.61 17093.73 88888.00 2016-09-21 06:37:49.000 265 33739.70 118.62 17093.78 88888.00 2016-09-21 06:37:50.000 265 33739.72 118.66 17093.76 37822.86 2016-09-21 06:37:51.000 265 33739.72 118.68 17093.75 88888.00 2016-09-21 06:37:52.000 265 33739.72 118.64 17093.73 88888.00 2016-09-21 06:37:53.000 265 33739.76 118.65 17093.72 88888.00 2016-09-21 06:37:54.000 265 33739.80 118.67 17093.73 88888.00 2016-09-21 06:37:55.000 265 33739.83 118.60 17093.73 37822.94 2016-09-21 06:37:56.000 265 33739.87 118.61 17093.69 88888.00 2016-09-21 06:37:57.000 265 33739.91 118.56 17093.64 88888.00 2016-09-21 06:37:58.000 265 33739.97 118.56 17093.59 88888.00 2016-09-21 06:37:59.000 265 33740.06 118.55 17093.58 88888.00 2016-09-21 06:38:00.000 265 33740.09 118.54 17093.59 37823.09 2016-09-21 06:38:01.000 265 33740.14 118.47 17093.56 88888.00 2016-09-21 06:38:02.000 265 33740.24 118.43 17093.56 88888.00 2016-09-21 06:38:03.000 265 33740.26 118.38 17093.54 88888.00 2016-09-21 06:38:04.000 265 33740.27 118.35 17093.55 88888.00 2016-09-21 06:38:05.000 265 33740.35 118.34 17093.50 37823.29 2016-09-21 06:38:06.000 265 33740.36 118.34 17093.49 88888.00 2016-09-21 06:38:07.000 265 33740.39 118.36 17093.52 88888.00 2016-09-21 06:38:08.000 265 33740.40 118.35 17093.55 88888.00 2016-09-21 06:38:09.000 265 33740.39 118.38 17093.52 88888.00 2016-09-21 06:38:10.000 265 33740.39 118.42 17093.51 37823.45 2016-09-21 06:38:11.000 265 33740.38 118.49 17093.56 88888.00 2016-09-21 06:38:12.000 265 33740.36 118.49 17093.54 88888.00 2016-09-21 06:38:13.000 265 33740.35 118.55 17093.54 88888.00 2016-09-21 06:38:14.000 265 33740.31 118.57 17093.51 88888.00 2016-09-21 06:38:15.000 265 33740.28 118.61 17093.51 37823.43 2016-09-21 06:38:16.000 265 33740.23 118.68 17093.56 88888.00 2016-09-21 06:38:17.000 265 33740.15 118.74 17093.56 88888.00 2016-09-21 06:38:18.000 265 33740.12 118.75 17093.55 88888.00 2016-09-21 06:38:19.000 265 33740.11 118.81 17093.54 88888.00 2016-09-21 06:38:20.000 265 33740.11 118.83 17093.53 37823.18 2016-09-21 06:38:21.000 265 33740.09 118.84 17093.54 88888.00 2016-09-21 06:38:22.000 265 33740.05 118.87 17093.54 88888.00 2016-09-21 06:38:23.000 265 33739.98 118.88 17093.54 88888.00 2016-09-21 06:38:24.000 265 33739.97 118.83 17093.51 88888.00 2016-09-21 06:38:25.000 265 33739.95 118.84 17093.55 37823.13 2016-09-21 06:38:26.000 265 33739.95 118.85 17093.53 88888.00 2016-09-21 06:38:27.000 265 33739.92 118.89 17093.55 88888.00 2016-09-21 06:38:28.000 265 33739.89 118.88 17093.53 88888.00 2016-09-21 06:38:29.000 265 33739.85 118.87 17093.56 88888.00 2016-09-21 06:38:30.000 265 33739.83 118.84 17093.54 37822.96 2016-09-21 06:38:31.000 265 33739.84 118.82 17093.53 88888.00 2016-09-21 06:38:32.000 265 33739.81 118.85 17093.51 88888.00 2016-09-21 06:38:33.000 265 33739.80 118.86 17093.48 88888.00 2016-09-21 06:38:34.000 265 33739.74 118.89 17093.51 88888.00 2016-09-21 06:38:35.000 265 33739.69 118.95 17093.53 37823.01 2016-09-21 06:38:36.000 265 33739.67 118.99 17093.56 88888.00 2016-09-21 06:38:37.000 265 33739.64 118.99 17093.54 88888.00 2016-09-21 06:38:38.000 265 33739.63 119.01 17093.61 88888.00 2016-09-21 06:38:39.000 265 33739.63 119.05 17093.61 88888.00 2016-09-21 06:38:40.000 265 33739.65 119.01 17093.61 37822.74 2016-09-21 06:38:41.000 265 33739.66 118.99 17093.62 88888.00 2016-09-21 06:38:42.000 265 33739.61 119.01 17093.62 88888.00 2016-09-21 06:38:43.000 265 33739.61 119.01 17093.65 88888.00 2016-09-21 06:38:44.000 265 33739.60 119.03 17093.63 88888.00 2016-09-21 06:38:45.000 265 33739.61 119.04 17093.63 37822.82 2016-09-21 06:38:46.000 265 33739.63 119.03 17093.62 88888.00 2016-09-21 06:38:47.000 265 33739.64 119.03 17093.61 88888.00 2016-09-21 06:38:48.000 265 33739.66 119.04 17093.66 88888.00 2016-09-21 06:38:49.000 265 33739.64 118.95 17093.67 88888.00 2016-09-21 06:38:50.000 265 33739.67 118.96 17093.66 37822.77 2016-09-21 06:38:51.000 265 33739.67 118.97 17093.68 88888.00 2016-09-21 06:38:52.000 265 33739.68 118.95 17093.67 88888.00 2016-09-21 06:38:53.000 265 33739.69 118.92 17093.63 88888.00 2016-09-21 06:38:54.000 265 33739.71 118.91 17093.63 88888.00 2016-09-21 06:38:55.000 265 33739.75 118.91 17093.66 37822.85 2016-09-21 06:38:56.000 265 33739.72 118.92 17093.62 88888.00 2016-09-21 06:38:57.000 265 33739.75 118.89 17093.63 88888.00 2016-09-21 06:38:58.000 265 33739.72 118.87 17093.65 88888.00 2016-09-21 06:38:59.000 265 33739.73 118.87 17093.65 88888.00 2016-09-21 06:39:00.000 265 33739.72 118.86 17093.63 37822.93 2016-09-21 06:39:01.000 265 33739.74 118.88 17093.62 88888.00 2016-09-21 06:39:02.000 265 33739.69 118.93 17093.61 88888.00 2016-09-21 06:39:03.000 265 33739.68 118.90 17093.59 88888.00 2016-09-21 06:39:04.000 265 33739.62 118.91 17093.60 88888.00 2016-09-21 06:39:05.000 265 33739.56 118.83 17093.58 37822.78 2016-09-21 06:39:06.000 265 33739.58 118.85 17093.60 88888.00 2016-09-21 06:39:07.000 265 33739.60 118.92 17093.58 88888.00 2016-09-21 06:39:08.000 265 33739.58 118.90 17093.58 88888.00 2016-09-21 06:39:09.000 265 33739.57 118.89 17093.55 88888.00 2016-09-21 06:39:10.000 265 33739.56 118.89 17093.57 37822.76 2016-09-21 06:39:11.000 265 33739.56 118.86 17093.57 88888.00 2016-09-21 06:39:12.000 265 33739.56 118.90 17093.56 88888.00 2016-09-21 06:39:13.000 265 33739.52 118.88 17093.59 88888.00 2016-09-21 06:39:14.000 265 33739.54 118.90 17093.62 88888.00 2016-09-21 06:39:15.000 265 33739.54 118.91 17093.63 37822.71 2016-09-21 06:39:16.000 265 33739.47 118.88 17093.62 88888.00 2016-09-21 06:39:17.000 265 33739.40 118.91 17093.63 88888.00 2016-09-21 06:39:18.000 265 33739.41 118.92 17093.62 88888.00 2016-09-21 06:39:19.000 265 33739.40 118.96 17093.64 88888.00 2016-09-21 06:39:20.000 265 33739.39 118.98 17093.66 37822.58 2016-09-21 06:39:21.000 265 33739.38 118.96 17093.63 88888.00 2016-09-21 06:39:22.000 265 33739.40 118.99 17093.62 88888.00 2016-09-21 06:39:23.000 265 33739.42 119.00 17093.65 88888.00 2016-09-21 06:39:24.000 265 33739.39 119.00 17093.67 88888.00 2016-09-21 06:39:25.000 265 33739.36 119.00 17093.68 37822.56 2016-09-21 06:39:26.000 265 33739.33 118.99 17093.67 88888.00 2016-09-21 06:39:27.000 265 33739.32 119.00 17093.63 88888.00 2016-09-21 06:39:28.000 265 33739.34 118.95 17093.64 88888.00 2016-09-21 06:39:29.000 265 33739.33 118.99 17093.62 88888.00 2016-09-21 06:39:30.000 265 33739.33 119.03 17093.57 37822.47 2016-09-21 06:39:31.000 265 33739.33 119.01 17093.61 88888.00 2016-09-21 06:39:32.000 265 33739.32 118.96 17093.62 88888.00 2016-09-21 06:39:33.000 265 33739.32 118.96 17093.62 88888.00 2016-09-21 06:39:34.000 265 33739.32 118.94 17093.62 88888.00 2016-09-21 06:39:35.000 265 33739.33 118.96 17093.59 37822.45 2016-09-21 06:39:36.000 265 33739.33 118.97 17093.59 88888.00 2016-09-21 06:39:37.000 265 33739.36 119.00 17093.61 88888.00 2016-09-21 06:39:38.000 265 33739.36 119.02 17093.60 88888.00 2016-09-21 06:39:39.000 265 33739.39 118.99 17093.59 88888.00 2016-09-21 06:39:40.000 265 33739.42 118.95 17093.67 37822.47 2016-09-21 06:39:41.000 265 33739.38 118.93 17093.64 88888.00 2016-09-21 06:39:42.000 265 33739.35 118.91 17093.60 88888.00 2016-09-21 06:39:43.000 265 33739.35 118.95 17093.60 88888.00 2016-09-21 06:39:44.000 265 33739.36 118.92 17093.60 88888.00 2016-09-21 06:39:45.000 265 33739.39 118.87 17093.63 37822.53 2016-09-21 06:39:46.000 265 33739.41 118.88 17093.63 88888.00 2016-09-21 06:39:47.000 265 33739.39 118.83 17093.62 88888.00 2016-09-21 06:39:48.000 265 33739.38 118.80 17093.61 88888.00 2016-09-21 06:39:49.000 265 33739.39 118.79 17093.63 88888.00 2016-09-21 06:39:50.000 265 33739.36 118.75 17093.63 37822.48 2016-09-21 06:39:51.000 265 33739.32 118.73 17093.62 88888.00 2016-09-21 06:39:52.000 265 33739.26 118.71 17093.61 88888.00 2016-09-21 06:39:53.000 265 33739.24 118.68 17093.65 88888.00 2016-09-21 06:39:54.000 265 33739.20 118.66 17093.64 88888.00 2016-09-21 06:39:55.000 265 33739.19 118.65 17093.64 37822.40 2016-09-21 06:39:56.000 265 33739.16 118.66 17093.63 88888.00 2016-09-21 06:39:57.000 265 33739.17 118.66 17093.66 88888.00 2016-09-21 06:39:58.000 265 33739.19 118.65 17093.68 88888.00 2016-09-21 06:39:59.000 265 33739.20 118.68 17093.67 88888.00 2016-09-21 06:40:00.000 265 33739.19 118.68 17093.69 37822.37 2016-09-21 06:40:01.000 265 33739.15 118.63 17093.66 88888.00 2016-09-21 06:40:02.000 265 33739.11 118.59 17093.64 88888.00 2016-09-21 06:40:03.000 265 33739.12 118.58 17093.68 88888.00 2016-09-21 06:40:04.000 265 33739.13 118.60 17093.70 88888.00 2016-09-21 06:40:05.000 265 33739.14 118.57 17093.69 37822.33 2016-09-21 06:40:06.000 265 33739.16 118.49 17093.64 88888.00 2016-09-21 06:40:07.000 265 33739.19 118.49 17093.65 88888.00 2016-09-21 06:40:08.000 265 33739.20 118.46 17093.62 88888.00 2016-09-21 06:40:09.000 265 33739.20 118.45 17093.63 88888.00 2016-09-21 06:40:10.000 265 33739.23 118.45 17093.63 37822.37 2016-09-21 06:40:11.000 265 33739.27 118.40 17093.63 88888.00 2016-09-21 06:40:12.000 265 33739.29 118.38 17093.64 88888.00 2016-09-21 06:40:13.000 265 33739.31 118.29 17093.65 88888.00 2016-09-21 06:40:14.000 265 33739.35 118.30 17093.66 88888.00 2016-09-21 06:40:15.000 265 33739.40 118.25 17093.66 37822.44 2016-09-21 06:40:16.000 265 33739.44 118.22 17093.68 88888.00 2016-09-21 06:40:17.000 265 33739.41 118.24 17093.68 88888.00 2016-09-21 06:40:18.000 265 33739.41 118.25 17093.68 88888.00 2016-09-21 06:40:19.000 265 33739.43 118.24 17093.65 88888.00 2016-09-21 06:40:20.000 265 33739.47 118.22 17093.63 37822.59 2016-09-21 06:40:21.000 265 33739.51 118.20 17093.62 88888.00 2016-09-21 06:40:22.000 265 33739.49 118.19 17093.61 88888.00 2016-09-21 06:40:23.000 265 33739.51 118.25 17093.60 88888.00 2016-09-21 06:40:24.000 265 33739.54 118.28 17093.59 88888.00 2016-09-21 06:40:25.000 265 33739.57 118.33 17093.66 37822.55 2016-09-21 06:40:26.000 265 33739.53 118.37 17093.65 88888.00 2016-09-21 06:40:27.000 265 33739.57 118.42 17093.62 88888.00 2016-09-21 06:40:28.000 265 33739.60 118.44 17093.63 88888.00 2016-09-21 06:40:29.000 265 33739.54 118.42 17093.63 88888.00 2016-09-21 06:40:30.000 265 33739.53 118.44 17093.62 37822.63 2016-09-21 06:40:31.000 265 33739.54 118.53 17093.64 88888.00 2016-09-21 06:40:32.000 265 33739.53 118.58 17093.71 88888.00 2016-09-21 06:40:33.000 265 33739.49 118.58 17093.68 88888.00 2016-09-21 06:40:34.000 265 33739.48 118.64 17093.66 88888.00 2016-09-21 06:40:35.000 265 33739.42 118.66 17093.65 37822.58 2016-09-21 06:40:36.000 265 33739.42 118.69 17093.65 88888.00 2016-09-21 06:40:37.000 265 33739.40 118.73 17093.66 88888.00 2016-09-21 06:40:38.000 265 33739.36 118.72 17093.67 88888.00 2016-09-21 06:40:39.000 265 33739.36 118.75 17093.69 88888.00 2016-09-21 06:40:40.000 265 33739.31 118.73 17093.69 37822.52 2016-09-21 06:40:41.000 265 33739.24 118.74 17093.65 88888.00 2016-09-21 06:40:42.000 265 33739.24 118.78 17093.64 88888.00 2016-09-21 06:40:43.000 265 33739.22 118.79 17093.66 88888.00 2016-09-21 06:40:44.000 265 33739.19 118.79 17093.62 88888.00 2016-09-21 06:40:45.000 265 33739.14 118.80 17093.62 37822.40 2016-09-21 06:40:46.000 265 33739.08 118.77 17093.65 88888.00 2016-09-21 06:40:47.000 265 33739.05 118.75 17093.61 88888.00 2016-09-21 06:40:48.000 265 33739.05 118.71 17093.60 88888.00 2016-09-21 06:40:49.000 265 33739.06 118.76 17093.63 88888.00 2016-09-21 06:40:50.000 265 33739.04 118.76 17093.61 37822.21 2016-09-21 06:40:51.000 265 33739.01 118.74 17093.59 88888.00 2016-09-21 06:40:52.000 265 33739.02 118.72 17093.63 88888.00 2016-09-21 06:40:53.000 265 33739.05 118.70 17093.60 88888.00 2016-09-21 06:40:54.000 265 33739.05 118.67 17093.56 88888.00 2016-09-21 06:40:55.000 265 33739.08 118.63 17093.55 37822.27 2016-09-21 06:40:56.000 265 33739.10 118.61 17093.62 88888.00 2016-09-21 06:40:57.000 265 33739.13 118.62 17093.61 88888.00 2016-09-21 06:40:58.000 265 33739.15 118.57 17093.54 88888.00 2016-09-21 06:40:59.000 265 33739.18 118.54 17093.61 88888.00 2016-09-21 06:41:00.000 265 33739.20 118.46 17093.63 37822.31 2016-09-21 06:41:01.000 265 33739.27 118.36 17093.61 88888.00 2016-09-21 06:41:02.000 265 33739.28 118.33 17093.64 88888.00 2016-09-21 06:41:03.000 265 33739.33 118.36 17093.63 88888.00 2016-09-21 06:41:04.000 265 33739.41 118.33 17093.57 88888.00 2016-09-21 06:41:05.000 265 33739.46 118.30 17093.56 37822.47 2016-09-21 06:41:06.000 265 33739.53 118.30 17093.57 88888.00 2016-09-21 06:41:07.000 265 33739.53 118.28 17093.54 88888.00 2016-09-21 06:41:08.000 265 33739.56 118.22 17093.59 88888.00 2016-09-21 06:41:09.000 265 33739.60 118.20 17093.57 88888.00 2016-09-21 06:41:10.000 265 33739.65 118.15 17093.57 37822.70 2016-09-21 06:41:11.000 265 33739.67 118.13 17093.60 88888.00 2016-09-21 06:41:12.000 265 33739.73 118.13 17093.58 88888.00 2016-09-21 06:41:13.000 265 33739.82 118.10 17093.59 88888.00 2016-09-21 06:41:14.000 265 33739.85 118.10 17093.62 88888.00 2016-09-21 06:41:15.000 265 33739.86 118.16 17093.59 37822.77 2016-09-21 06:41:16.000 265 33739.91 118.14 17093.56 88888.00 2016-09-21 06:41:17.000 265 33739.92 118.13 17093.50 88888.00 2016-09-21 06:41:18.000 265 33739.93 118.16 17093.51 88888.00 2016-09-21 06:41:19.000 265 33739.95 118.19 17093.53 88888.00 2016-09-21 06:41:20.000 265 33739.97 118.24 17093.55 37822.93 2016-09-21 06:41:21.000 265 33739.92 118.25 17093.57 88888.00 2016-09-21 06:41:22.000 265 33739.90 118.24 17093.57 88888.00 2016-09-21 06:41:23.000 265 33739.91 118.24 17093.55 88888.00 2016-09-21 06:41:24.000 265 33739.90 118.24 17093.54 88888.00 2016-09-21 06:41:25.000 265 33739.87 118.31 17093.59 37822.96 2016-09-21 06:41:26.000 265 33739.81 118.32 17093.60 88888.00 2016-09-21 06:41:27.000 265 33739.83 118.35 17093.55 88888.00 2016-09-21 06:41:28.000 265 33739.77 118.38 17093.58 88888.00 2016-09-21 06:41:29.000 265 33739.78 118.42 17093.56 88888.00 2016-09-21 06:41:30.000 265 33739.77 118.43 17093.56 37822.96 2016-09-21 06:41:31.000 265 33739.75 118.45 17093.58 88888.00 2016-09-21 06:41:32.000 265 33739.67 118.44 17093.57 88888.00 2016-09-21 06:41:33.000 265 33739.65 118.47 17093.60 88888.00 2016-09-21 06:41:34.000 265 33739.64 118.46 17093.61 88888.00 2016-09-21 06:41:35.000 265 33739.59 118.48 17093.63 37822.77 2016-09-21 06:41:36.000 265 33739.55 118.49 17093.57 88888.00 2016-09-21 06:41:37.000 265 33739.50 118.52 17093.56 88888.00 2016-09-21 06:41:38.000 265 33739.50 118.53 17093.58 88888.00 2016-09-21 06:41:39.000 265 33739.46 118.52 17093.55 88888.00 2016-09-21 06:41:40.000 265 33739.45 118.52 17093.52 37822.69 2016-09-21 06:41:41.000 265 33739.49 118.49 17093.57 88888.00 2016-09-21 06:41:42.000 265 33739.51 118.48 17093.58 88888.00 2016-09-21 06:41:43.000 265 33739.53 118.48 17093.61 88888.00 2016-09-21 06:41:44.000 265 33739.50 118.45 17093.67 88888.00 2016-09-21 06:41:45.000 265 33739.48 118.45 17093.65 37822.63 2016-09-21 06:41:46.000 265 33739.49 118.45 17093.63 88888.00 2016-09-21 06:41:47.000 265 33739.50 118.43 17093.63 88888.00 2016-09-21 06:41:48.000 265 33739.55 118.44 17093.62 88888.00 2016-09-21 06:41:49.000 265 33739.53 118.44 17093.67 88888.00 2016-09-21 06:41:50.000 265 33739.56 118.47 17093.67 37822.64 2016-09-21 06:41:51.000 265 33739.54 118.48 17093.65 88888.00 2016-09-21 06:41:52.000 265 33739.50 118.46 17093.63 88888.00 2016-09-21 06:41:53.000 265 33739.51 118.44 17093.63 88888.00 2016-09-21 06:41:54.000 265 33739.52 118.43 17093.61 88888.00 2016-09-21 06:41:55.000 265 33739.58 118.43 17093.58 37822.65 2016-09-21 06:41:56.000 265 33739.55 118.41 17093.60 88888.00 2016-09-21 06:41:57.000 265 33739.53 118.40 17093.59 88888.00 2016-09-21 06:41:58.000 265 33739.54 118.41 17093.60 88888.00 2016-09-21 06:41:59.000 265 33739.61 118.42 17093.63 88888.00 2016-09-21 06:42:00.000 265 33739.61 118.43 17093.62 37822.66 2016-09-21 06:42:01.000 265 33739.66 118.43 17093.63 88888.00 2016-09-21 06:42:02.000 265 33739.68 118.41 17093.60 88888.00 2016-09-21 06:42:03.000 265 33739.64 118.40 17093.62 88888.00 2016-09-21 06:42:04.000 265 33739.65 118.36 17093.60 88888.00 2016-09-21 06:42:05.000 265 33739.66 118.34 17093.60 37822.67 2016-09-21 06:42:06.000 265 33739.69 118.33 17093.60 88888.00 2016-09-21 06:42:07.000 265 33739.70 118.30 17093.59 88888.00 2016-09-21 06:42:08.000 265 33739.73 118.33 17093.59 88888.00 2016-09-21 06:42:09.000 265 33739.77 118.37 17093.54 88888.00 2016-09-21 06:42:10.000 265 33739.80 118.39 17093.53 37822.90 2016-09-21 06:42:11.000 265 33739.82 118.36 17093.57 88888.00 2016-09-21 06:42:12.000 265 33739.86 118.35 17093.54 88888.00 2016-09-21 06:42:13.000 265 33739.87 118.35 17093.54 88888.00 2016-09-21 06:42:14.000 265 33739.88 118.37 17093.55 88888.00 2016-09-21 06:42:15.000 265 33739.87 118.39 17093.55 37822.94 2016-09-21 06:42:16.000 265 33739.90 118.45 17093.53 88888.00 2016-09-21 06:42:17.000 265 33739.92 118.49 17093.51 88888.00 2016-09-21 06:42:18.000 265 33739.94 118.48 17093.52 88888.00 2016-09-21 06:42:19.000 265 33739.92 118.50 17093.52 88888.00 2016-09-21 06:42:20.000 265 33739.92 118.59 17093.55 37822.97 2016-09-21 06:42:21.000 265 33739.90 118.60 17093.57 88888.00 2016-09-21 06:42:22.000 265 33739.91 118.66 17093.52 88888.00 2016-09-21 06:42:23.000 265 33739.91 118.67 17093.55 88888.00 2016-09-21 06:42:24.000 265 33739.93 118.74 17093.57 88888.00 2016-09-21 06:42:25.000 265 33739.92 118.75 17093.55 37823.03 2016-09-21 06:42:26.000 265 33739.91 118.80 17093.54 88888.00 2016-09-21 06:42:27.000 265 33739.91 118.88 17093.53 88888.00 2016-09-21 06:42:28.000 265 33739.87 118.86 17093.48 88888.00 2016-09-21 06:42:29.000 265 33739.85 118.91 17093.49 88888.00 2016-09-21 06:42:30.000 265 33739.82 118.92 17093.46 37822.87 2016-09-21 06:42:31.000 265 33739.82 118.96 17093.50 88888.00 2016-09-21 06:42:32.000 265 33739.80 118.97 17093.53 88888.00 2016-09-21 06:42:33.000 265 33739.83 118.93 17093.53 88888.00 2016-09-21 06:42:34.000 265 33739.82 118.90 17093.51 88888.00 2016-09-21 06:42:35.000 265 33739.79 118.89 17093.51 37822.87 2016-09-21 06:42:36.000 265 33739.79 118.89 17093.45 88888.00 2016-09-21 06:42:37.000 265 33739.77 118.91 17093.42 88888.00 2016-09-21 06:42:38.000 265 33739.75 118.93 17093.45 88888.00 2016-09-21 06:42:39.000 265 33739.78 118.92 17093.50 88888.00 2016-09-21 06:42:40.000 265 33739.81 118.88 17093.50 37822.79 2016-09-21 06:42:41.000 265 33739.83 118.86 17093.49 88888.00 2016-09-21 06:42:42.000 265 33739.82 118.84 17093.52 88888.00 2016-09-21 06:42:43.000 265 33739.87 118.80 17093.50 88888.00 2016-09-21 06:42:44.000 265 33739.93 118.76 17093.50 88888.00 2016-09-21 06:42:45.000 265 33739.96 118.75 17093.50 37822.83 2016-09-21 06:42:46.000 265 33740.00 118.69 17093.47 88888.00 2016-09-21 06:42:47.000 265 33740.04 118.65 17093.45 88888.00 2016-09-21 06:42:48.000 265 33740.09 118.64 17093.45 88888.00 2016-09-21 06:42:49.000 265 33740.12 118.60 17093.42 88888.00 2016-09-21 06:42:50.000 265 33740.18 118.53 17093.43 37822.99 2016-09-21 06:42:51.000 265 33740.18 118.51 17093.43 88888.00 2016-09-21 06:42:52.000 265 33740.19 118.51 17093.45 88888.00 2016-09-21 06:42:53.000 265 33740.24 118.43 17093.45 88888.00 2016-09-21 06:42:54.000 265 33740.27 118.41 17093.45 88888.00 2016-09-21 06:42:55.000 265 33740.34 118.39 17093.45 37823.15 2016-09-21 06:42:56.000 265 33740.32 118.37 17093.47 88888.00 2016-09-21 06:42:57.000 265 33740.31 118.33 17093.46 88888.00 2016-09-21 06:42:58.000 265 33740.33 118.30 17093.45 88888.00 2016-09-21 06:42:59.000 265 33740.39 118.33 17093.46 88888.00 2016-09-21 06:43:00.000 265 33740.40 118.35 17093.47 37823.28 2016-09-21 06:43:01.000 265 33740.40 118.37 17093.48 88888.00 2016-09-21 06:43:02.000 265 33740.38 118.40 17093.50 88888.00 2016-09-21 06:43:03.000 265 33740.39 118.40 17093.47 88888.00 2016-09-21 06:43:04.000 265 33740.38 118.39 17093.47 88888.00 2016-09-21 06:43:05.000 265 33740.36 118.41 17093.48 37823.31 2016-09-21 06:43:06.000 265 33740.37 118.41 17093.49 88888.00 2016-09-21 06:43:07.000 265 33740.39 118.44 17093.47 88888.00 2016-09-21 06:43:08.000 265 33740.33 118.44 17093.45 88888.00 2016-09-21 06:43:09.000 265 33740.33 118.48 17093.48 88888.00 2016-09-21 06:43:10.000 265 33740.32 118.54 17093.47 37823.33 2016-09-21 06:43:11.000 265 33740.31 118.57 17093.47 88888.00 2016-09-21 06:43:12.000 265 33740.34 118.60 17093.47 88888.00 2016-09-21 06:43:13.000 265 33740.30 118.61 17093.50 88888.00 2016-09-21 06:43:14.000 265 33740.24 118.58 17093.50 88888.00 2016-09-21 06:43:15.000 265 33740.21 118.62 17093.49 37823.27 2016-09-21 06:43:16.000 265 33740.20 118.61 17093.51 88888.00 2016-09-21 06:43:17.000 265 33740.15 118.64 17093.51 88888.00 2016-09-21 06:43:18.000 265 33740.11 118.70 17093.48 88888.00 2016-09-21 06:43:19.000 265 33740.05 118.75 17093.47 88888.00 2016-09-21 06:43:20.000 265 33739.97 118.75 17093.46 37823.11 2016-09-21 06:43:21.000 265 33739.92 118.78 17093.50 88888.00 2016-09-21 06:43:22.000 265 33739.86 118.85 17093.49 88888.00 2016-09-21 06:43:23.000 265 33739.84 118.85 17093.52 88888.00 2016-09-21 06:43:24.000 265 33739.86 118.83 17093.52 88888.00 2016-09-21 06:43:25.000 265 33739.84 118.83 17093.53 37822.97 2016-09-21 06:43:26.000 265 33739.83 118.85 17093.52 88888.00 2016-09-21 06:43:27.000 265 33739.76 118.83 17093.49 88888.00 2016-09-21 06:43:28.000 265 33739.72 118.90 17093.55 88888.00 2016-09-21 06:43:29.000 265 33739.71 118.91 17093.52 88888.00 2016-09-21 06:43:30.000 265 33739.71 118.88 17093.52 37822.79 2016-09-21 06:43:31.000 265 33739.74 118.85 17093.52 88888.00 2016-09-21 06:43:32.000 265 33739.75 118.85 17093.49 88888.00 2016-09-21 06:43:33.000 265 33739.74 118.82 17093.46 88888.00 2016-09-21 06:43:34.000 265 33739.72 118.80 17093.48 88888.00 2016-09-21 06:43:35.000 265 33739.70 118.80 17093.51 37822.73 2016-09-21 06:43:36.000 265 33739.69 118.79 17093.48 88888.00 2016-09-21 06:43:37.000 265 33739.69 118.78 17093.45 88888.00 2016-09-21 06:43:38.000 265 33739.68 118.77 17093.43 88888.00 2016-09-21 06:43:39.000 265 33739.66 118.80 17093.45 88888.00 2016-09-21 06:43:40.000 265 33739.64 118.79 17093.47 37822.68 2016-09-21 06:43:41.000 265 33739.65 118.80 17093.47 88888.00 2016-09-21 06:43:42.000 265 33739.61 118.80 17093.50 88888.00 2016-09-21 06:43:43.000 265 33739.58 118.81 17093.46 88888.00 2016-09-21 06:43:44.000 265 33739.59 118.78 17093.47 88888.00 2016-09-21 06:43:45.000 265 33739.61 118.79 17093.51 37822.66 2016-09-21 06:43:46.000 265 33739.59 118.78 17093.48 88888.00 2016-09-21 06:43:47.000 265 33739.58 118.79 17093.45 88888.00 2016-09-21 06:43:48.000 265 33739.57 118.81 17093.46 88888.00 2016-09-21 06:43:49.000 265 33739.55 118.80 17093.44 88888.00 2016-09-21 06:43:50.000 265 33739.54 118.81 17093.47 37822.61 2016-09-21 06:43:51.000 265 33739.53 118.82 17093.46 88888.00 2016-09-21 06:43:52.000 265 33739.51 118.81 17093.49 88888.00 2016-09-21 06:43:53.000 265 33739.46 118.79 17093.51 88888.00 2016-09-21 06:43:54.000 265 33739.43 118.82 17093.51 88888.00 2016-09-21 06:43:55.000 265 33739.44 118.83 17093.52 37822.53 2016-09-21 06:43:56.000 265 33739.40 118.82 17093.52 88888.00 2016-09-21 06:43:57.000 265 33739.38 118.80 17093.41 88888.00 2016-09-21 06:43:58.000 265 33739.39 118.76 17093.42 88888.00 2016-09-21 06:43:59.000 265 33739.37 118.78 17093.47 88888.00 2016-09-21 06:44:00.000 265 33739.38 118.81 17093.43 37822.45 2016-09-21 06:44:01.000 265 33739.41 118.80 17093.46 88888.00 2016-09-21 06:44:02.000 265 33739.37 118.81 17093.46 88888.00 2016-09-21 06:44:03.000 265 33739.33 118.74 17093.50 88888.00 2016-09-21 06:44:04.000 265 33739.36 118.73 17093.49 88888.00 2016-09-21 06:44:05.000 265 33739.37 118.71 17093.47 37822.53 2016-09-21 06:44:06.000 265 33739.38 118.73 17093.47 88888.00 2016-09-21 06:44:07.000 265 33739.41 118.78 17093.48 88888.00 2016-09-21 06:44:08.000 265 33739.39 118.80 17093.49 88888.00 2016-09-21 06:44:09.000 265 33739.35 118.79 17093.50 88888.00 2016-09-21 06:44:10.000 265 33739.30 118.73 17093.48 37822.49 2016-09-21 06:44:11.000 265 33739.33 118.73 17093.47 88888.00 2016-09-21 06:44:12.000 265 33739.38 118.79 17093.46 88888.00 2016-09-21 06:44:13.000 265 33739.39 118.82 17093.48 88888.00 2016-09-21 06:44:14.000 265 33739.36 118.83 17093.45 88888.00 2016-09-21 06:44:15.000 265 33739.37 118.85 17093.44 37822.50 2016-09-21 06:44:16.000 265 33739.36 118.84 17093.46 88888.00 2016-09-21 06:44:17.000 265 33739.38 118.82 17093.43 88888.00 2016-09-21 06:44:18.000 265 33739.39 118.81 17093.44 88888.00 2016-09-21 06:44:19.000 265 33739.43 118.82 17093.48 88888.00 2016-09-21 06:44:20.000 265 33739.45 118.80 17093.45 37822.47 2016-09-21 06:44:21.000 265 33739.46 118.76 17093.45 88888.00 2016-09-21 06:44:22.000 265 33739.48 118.76 17093.44 88888.00 2016-09-21 06:44:23.000 265 33739.49 118.73 17093.45 88888.00 2016-09-21 06:44:24.000 265 33739.48 118.75 17093.49 88888.00 2016-09-21 06:44:25.000 265 33739.48 118.75 17093.52 37822.55 2016-09-21 06:44:26.000 265 33739.51 118.75 17093.51 88888.00 2016-09-21 06:44:27.000 265 33739.53 118.76 17093.48 88888.00 2016-09-21 06:44:28.000 265 33739.53 118.72 17093.47 88888.00 2016-09-21 06:44:29.000 265 33739.55 118.70 17093.49 88888.00 2016-09-21 06:44:30.000 265 33739.57 118.68 17093.46 37822.59 2016-09-21 06:44:31.000 265 33739.57 118.70 17093.48 88888.00 2016-09-21 06:44:32.000 265 33739.58 118.70 17093.52 88888.00 2016-09-21 06:44:33.000 265 33739.61 118.70 17093.49 88888.00 2016-09-21 06:44:34.000 265 33739.63 118.74 17093.45 88888.00 2016-09-21 06:44:35.000 265 33739.62 118.72 17093.49 37822.59 2016-09-21 06:44:36.000 265 33739.59 118.68 17093.48 88888.00 2016-09-21 06:44:37.000 265 33739.61 118.70 17093.44 88888.00 2016-09-21 06:44:38.000 265 33739.65 118.74 17093.45 88888.00 2016-09-21 06:44:39.000 265 33739.68 118.77 17093.42 88888.00 2016-09-21 06:44:40.000 265 33739.67 118.76 17093.45 37822.70 2016-09-21 06:44:41.000 265 33739.71 118.76 17093.45 88888.00 2016-09-21 06:44:42.000 265 33739.77 118.77 17093.44 88888.00 2016-09-21 06:44:43.000 265 33739.84 118.83 17093.40 88888.00 2016-09-21 06:44:44.000 265 33739.83 118.79 17093.39 88888.00 2016-09-21 06:44:45.000 265 33739.88 118.77 17093.41 37822.76 2016-09-21 06:44:46.000 265 33739.90 118.74 17093.41 88888.00 2016-09-21 06:44:47.000 265 33739.93 118.74 17093.41 88888.00 2016-09-21 06:44:48.000 265 33739.97 118.72 17093.43 88888.00 2016-09-21 06:44:49.000 265 33740.03 118.71 17093.46 88888.00 2016-09-21 06:44:50.000 265 33740.05 118.70 17093.44 37822.88 2016-09-21 06:44:51.000 265 33740.05 118.69 17093.41 88888.00 2016-09-21 06:44:52.000 265 33740.06 118.66 17093.41 88888.00 2016-09-21 06:44:53.000 265 33740.11 118.70 17093.44 88888.00 2016-09-21 06:44:54.000 265 33740.12 118.68 17093.45 88888.00 2016-09-21 06:44:55.000 265 33740.11 118.68 17093.46 37823.06 2016-09-21 06:44:56.000 265 33740.15 118.73 17093.42 88888.00 2016-09-21 06:44:57.000 265 33740.16 118.73 17093.41 88888.00 2016-09-21 06:44:58.000 265 33740.18 118.78 17093.43 88888.00 2016-09-21 06:44:59.000 265 33740.23 118.73 17093.44 88888.00 2016-09-21 06:45:00.000 265 33740.22 118.74 17093.42 37823.15 2016-09-21 06:45:01.000 265 33740.22 118.72 17093.40 88888.00 2016-09-21 06:45:02.000 265 33740.22 118.76 17093.37 88888.00 2016-09-21 06:45:03.000 265 33740.23 118.80 17093.41 88888.00 2016-09-21 06:45:04.000 265 33740.25 118.79 17093.45 88888.00 2016-09-21 06:45:05.000 265 33740.22 118.75 17093.49 37823.13 2016-09-21 06:45:06.000 265 33740.18 118.76 17093.47 88888.00 2016-09-21 06:45:07.000 265 33740.17 118.76 17093.45 88888.00 2016-09-21 06:45:08.000 265 33740.22 118.76 17093.45 88888.00 2016-09-21 06:45:09.000 265 33740.23 118.81 17093.44 88888.00 2016-09-21 06:45:10.000 265 33740.19 118.77 17093.42 37823.24 2016-09-21 06:45:11.000 265 33740.20 118.77 17093.43 88888.00 2016-09-21 06:45:12.000 265 33740.22 118.73 17093.45 88888.00 2016-09-21 06:45:13.000 265 33740.22 118.68 17093.40 88888.00 2016-09-21 06:45:14.000 265 33740.24 118.67 17093.35 88888.00 2016-09-21 06:45:15.000 265 33740.29 118.69 17093.36 37823.20 2016-09-21 06:45:16.000 265 33740.25 118.67 17093.36 88888.00 2016-09-21 06:45:17.000 265 33740.25 118.67 17093.38 88888.00 2016-09-21 06:45:18.000 265 33740.23 118.71 17093.36 88888.00 2016-09-21 06:45:19.000 265 33740.25 118.73 17093.38 88888.00 2016-09-21 06:45:20.000 265 33740.18 118.78 17093.37 37823.20 2016-09-21 06:45:21.000 265 33740.16 118.80 17093.35 88888.00 2016-09-21 06:45:22.000 265 33740.15 118.79 17093.37 88888.00 2016-09-21 06:45:23.000 265 33740.10 118.77 17093.36 88888.00 2016-09-21 06:45:24.000 265 33740.07 118.81 17093.38 88888.00 2016-09-21 06:45:25.000 265 33740.06 118.85 17093.41 37823.13 2016-09-21 06:45:26.000 265 33739.97 118.87 17093.41 88888.00 2016-09-21 06:45:27.000 265 33739.93 118.89 17093.40 88888.00 2016-09-21 06:45:28.000 265 33739.92 118.91 17093.38 88888.00 2016-09-21 06:45:29.000 265 33739.84 118.96 17093.37 88888.00 2016-09-21 06:45:30.000 265 33739.80 119.01 17093.38 37823.04 2016-09-21 06:45:31.000 265 33739.75 119.00 17093.40 88888.00 2016-09-21 06:45:32.000 265 33739.72 119.04 17093.41 88888.00 2016-09-21 06:45:33.000 265 33739.68 119.07 17093.43 88888.00 2016-09-21 06:45:34.000 265 33739.63 119.08 17093.44 88888.00 2016-09-21 06:45:35.000 265 33739.60 119.10 17093.45 37822.71 2016-09-21 06:45:36.000 265 33739.54 119.18 17093.46 88888.00 2016-09-21 06:45:37.000 265 33739.54 119.24 17093.46 88888.00 2016-09-21 06:45:38.000 265 33739.52 119.20 17093.48 88888.00 2016-09-21 06:45:39.000 265 33739.45 119.19 17093.49 88888.00 2016-09-21 06:45:40.000 265 33739.44 119.23 17093.47 37822.53 2016-09-21 06:45:41.000 265 33739.43 119.23 17093.46 88888.00 2016-09-21 06:45:42.000 265 33739.42 119.19 17093.48 88888.00 2016-09-21 06:45:43.000 265 33739.44 119.19 17093.48 88888.00 2016-09-21 06:45:44.000 265 33739.43 119.22 17093.51 88888.00 2016-09-21 06:45:45.000 265 33739.47 119.25 17093.50 37822.54 2016-09-21 06:45:46.000 265 33739.47 119.28 17093.52 88888.00 2016-09-21 06:45:47.000 265 33739.47 119.27 17093.51 88888.00 2016-09-21 06:45:48.000 265 33739.48 119.25 17093.46 88888.00 2016-09-21 06:45:49.000 265 33739.51 119.26 17093.50 88888.00 2016-09-21 06:45:50.000 265 33739.51 119.26 17093.49 37822.55 2016-09-21 06:45:51.000 265 33739.53 119.26 17093.47 88888.00 2016-09-21 06:45:52.000 265 33739.59 119.26 17093.47 88888.00 2016-09-21 06:45:53.000 265 33739.65 119.25 17093.47 88888.00 2016-09-21 06:45:54.000 265 33739.68 119.18 17093.44 88888.00 2016-09-21 06:45:55.000 265 33739.71 119.13 17093.44 37822.60 2016-09-21 06:45:56.000 265 33739.74 119.17 17093.43 88888.00 2016-09-21 06:45:57.000 265 33739.77 119.21 17093.44 88888.00 2016-09-21 06:45:58.000 265 33739.77 119.17 17093.42 88888.00 2016-09-21 06:45:59.000 265 33739.80 119.18 17093.44 88888.00 2016-09-21 06:46:00.000 265 33739.82 119.18 17093.42 37822.87 2016-09-21 06:46:01.000 265 33739.87 119.18 17093.41 88888.00 2016-09-21 06:46:02.000 265 33739.90 119.15 17093.42 88888.00 2016-09-21 06:46:03.000 265 33739.91 119.12 17093.47 88888.00 2016-09-21 06:46:04.000 265 33739.95 119.10 17093.48 88888.00 2016-09-21 06:46:05.000 265 33739.95 119.08 17093.49 37822.95 2016-09-21 06:46:06.000 265 33739.95 119.07 17093.48 88888.00 2016-09-21 06:46:07.000 265 33739.93 119.10 17093.42 88888.00 2016-09-21 06:46:08.000 265 33739.90 119.04 17093.41 88888.00 2016-09-21 06:46:09.000 265 33739.94 119.00 17093.47 88888.00 2016-09-21 06:46:10.000 265 33739.93 118.97 17093.48 37822.88 2016-09-21 06:46:11.000 265 33739.93 118.96 17093.45 88888.00 2016-09-21 06:46:12.000 265 33739.96 118.93 17093.50 88888.00 2016-09-21 06:46:13.000 265 33739.93 118.95 17093.53 88888.00 2016-09-21 06:46:14.000 265 33739.94 118.94 17093.51 88888.00 2016-09-21 06:46:15.000 265 33740.01 118.94 17093.48 37822.94 2016-09-21 06:46:16.000 265 33740.02 118.91 17093.48 88888.00 2016-09-21 06:46:17.000 265 33740.04 118.86 17093.45 88888.00 2016-09-21 06:46:18.000 265 33740.02 118.87 17093.45 88888.00 2016-09-21 06:46:19.000 265 33740.00 118.88 17093.45 88888.00 2016-09-21 06:46:20.000 265 33740.09 118.92 17093.46 37822.97 2016-09-21 06:46:21.000 265 33740.13 118.95 17093.47 88888.00 2016-09-21 06:46:22.000 265 33740.13 118.90 17093.47 88888.00 2016-09-21 06:46:23.000 265 33740.17 118.88 17093.45 88888.00 2016-09-21 06:46:24.000 265 33740.21 118.87 17093.43 88888.00 2016-09-21 06:46:25.000 265 33740.20 118.89 17093.46 37823.13 2016-09-21 06:46:26.000 265 33740.23 118.89 17093.45 88888.00 2016-09-21 06:46:27.000 265 33740.26 118.93 17093.46 88888.00 2016-09-21 06:46:28.000 265 33740.30 118.94 17093.49 88888.00 2016-09-21 06:46:29.000 265 33740.31 118.95 17093.51 88888.00 2016-09-21 06:46:30.000 265 33740.31 118.96 17093.51 37823.21 2016-09-21 06:46:31.000 265 33740.35 119.02 17093.48 88888.00 2016-09-21 06:46:32.000 265 33740.38 119.00 17093.48 88888.00 2016-09-21 06:46:33.000 265 33740.39 119.03 17093.46 88888.00 2016-09-21 06:46:34.000 265 33740.43 119.05 17093.46 88888.00 2016-09-21 06:46:35.000 265 33740.40 119.07 17093.44 37823.31 2016-09-21 06:46:36.000 265 33740.41 119.04 17093.44 88888.00 2016-09-21 06:46:37.000 265 33740.45 119.06 17093.48 88888.00 2016-09-21 06:46:38.000 265 33740.48 119.05 17093.50 88888.00 2016-09-21 06:46:39.000 265 33740.48 119.05 17093.48 88888.00 2016-09-21 06:46:40.000 265 33740.46 119.08 17093.48 37823.43 2016-09-21 06:46:41.000 265 33740.48 119.11 17093.49 88888.00 2016-09-21 06:46:42.000 265 33740.45 119.09 17093.50 88888.00 2016-09-21 06:46:43.000 265 33740.44 119.08 17093.49 88888.00 2016-09-21 06:46:44.000 265 33740.38 119.09 17093.48 88888.00 2016-09-21 06:46:45.000 265 33740.32 119.07 17093.49 37823.28 2016-09-21 06:46:46.000 265 33740.34 119.07 17093.50 88888.00 2016-09-21 06:46:47.000 265 33740.34 119.09 17093.50 88888.00 2016-09-21 06:46:48.000 265 33740.31 119.09 17093.47 88888.00 2016-09-21 06:46:49.000 265 33740.27 119.05 17093.46 88888.00 2016-09-21 06:46:50.000 265 33740.25 119.05 17093.43 37823.28 2016-09-21 06:46:51.000 265 33740.23 119.02 17093.44 88888.00 2016-09-21 06:46:52.000 265 33740.21 119.01 17093.48 88888.00 2016-09-21 06:46:53.000 265 33740.22 119.00 17093.45 88888.00 2016-09-21 06:46:54.000 265 33740.21 119.00 17093.44 88888.00 2016-09-21 06:46:55.000 265 33740.22 119.00 17093.46 37823.22 2016-09-21 06:46:56.000 265 33740.19 118.97 17093.46 88888.00 2016-09-21 06:46:57.000 265 33740.19 118.95 17093.46 88888.00 2016-09-21 06:46:58.000 265 33740.14 118.91 17093.43 88888.00 2016-09-21 06:46:59.000 265 33740.10 118.91 17093.41 88888.00 2016-09-21 06:47:00.000 265 33740.09 118.89 17093.43 37823.05 2016-09-21 06:47:01.000 265 33740.08 118.91 17093.47 88888.00 2016-09-21 06:47:02.000 265 33740.05 118.95 17093.45 88888.00 2016-09-21 06:47:03.000 265 33740.01 118.93 17093.40 88888.00 2016-09-21 06:47:04.000 265 33739.95 118.94 17093.43 88888.00 2016-09-21 06:47:05.000 265 33739.92 118.96 17093.42 37823.01 2016-09-21 06:47:06.000 265 33739.89 118.98 17093.37 88888.00 2016-09-21 06:47:07.000 265 33739.86 119.04 17093.39 88888.00 2016-09-21 06:47:08.000 265 33739.79 119.04 17093.39 88888.00 2016-09-21 06:47:09.000 265 33739.75 119.05 17093.43 88888.00 2016-09-21 06:47:10.000 265 33739.79 119.02 17093.47 37822.97 2016-09-21 06:47:11.000 265 33739.76 119.01 17093.44 88888.00 2016-09-21 06:47:12.000 265 33739.81 119.02 17093.48 88888.00 2016-09-21 06:47:13.000 265 33739.78 119.06 17093.49 88888.00 2016-09-21 06:47:14.000 265 33739.76 119.06 17093.50 88888.00 2016-09-21 06:47:15.000 265 33739.77 119.07 17093.53 37822.82 2016-09-21 06:47:16.000 265 33739.78 119.06 17093.51 88888.00 2016-09-21 06:47:17.000 265 33739.83 119.07 17093.47 88888.00 2016-09-21 06:47:18.000 265 33739.84 119.13 17093.46 88888.00 2016-09-21 06:47:19.000 265 33739.89 119.13 17093.46 88888.00 2016-09-21 06:47:20.000 265 33739.88 119.11 17093.49 37822.86 2016-09-21 06:47:21.000 265 33739.87 119.08 17093.44 88888.00 2016-09-21 06:47:22.000 265 33739.86 119.09 17093.46 88888.00 2016-09-21 06:47:23.000 265 33739.86 119.07 17093.46 88888.00 2016-09-21 06:47:24.000 265 33739.85 119.11 17093.46 88888.00 2016-09-21 06:47:25.000 265 33739.82 119.11 17093.46 37822.81 2016-09-21 06:47:26.000 265 33739.82 119.10 17093.51 88888.00 2016-09-21 06:47:27.000 265 33739.81 119.08 17093.51 88888.00 2016-09-21 06:47:28.000 265 33739.80 119.09 17093.49 88888.00 2016-09-21 06:47:29.000 265 33739.77 119.06 17093.47 88888.00 2016-09-21 06:47:30.000 265 33739.81 119.08 17093.49 37822.72 2016-09-21 06:47:31.000 265 33739.76 119.06 17093.51 88888.00 2016-09-21 06:47:32.000 265 33739.72 119.03 17093.50 88888.00 2016-09-21 06:47:33.000 265 33739.70 119.07 17093.48 88888.00 2016-09-21 06:47:34.000 265 33739.76 119.11 17093.49 88888.00 2016-09-21 06:47:35.000 265 33739.73 119.14 17093.51 37822.67 2016-09-21 06:47:36.000 265 33739.70 119.10 17093.55 88888.00 2016-09-21 06:47:37.000 265 33739.74 119.09 17093.53 88888.00 2016-09-21 06:47:38.000 265 33739.76 119.10 17093.51 88888.00 2016-09-21 06:47:39.000 265 33739.78 119.09 17093.54 88888.00 2016-09-21 06:47:40.000 265 33739.85 119.07 17093.52 37822.77 2016-09-21 06:47:41.000 265 33739.85 119.02 17093.54 88888.00 2016-09-21 06:47:42.000 265 33739.89 119.03 17093.54 88888.00 2016-09-21 06:47:43.000 265 33739.92 119.03 17093.51 88888.00 2016-09-21 06:47:44.000 265 33739.90 118.97 17093.48 88888.00 2016-09-21 06:47:45.000 265 33739.91 118.95 17093.46 37822.91 2016-09-21 06:47:46.000 265 33739.97 118.95 17093.47 88888.00 2016-09-21 06:47:47.000 265 33740.00 118.92 17093.51 88888.00 2016-09-21 06:47:48.000 265 33740.04 118.94 17093.52 88888.00 2016-09-21 06:47:49.000 265 33740.06 118.88 17093.47 88888.00 2016-09-21 06:47:50.000 265 33740.11 118.83 17093.49 37823.10 2016-09-21 06:47:51.000 265 33740.10 118.83 17093.46 88888.00 2016-09-21 06:47:52.000 265 33740.09 118.86 17093.47 88888.00 2016-09-21 06:47:53.000 265 33740.11 118.82 17093.52 88888.00 2016-09-21 06:47:54.000 265 33740.10 118.79 17093.49 88888.00 2016-09-21 06:47:55.000 265 33740.15 118.76 17093.48 37823.07 2016-09-21 06:47:56.000 265 33740.16 118.78 17093.46 88888.00 2016-09-21 06:47:57.000 265 33740.16 118.75 17093.47 88888.00 2016-09-21 06:47:58.000 265 33740.14 118.71 17093.48 88888.00 2016-09-21 06:47:59.000 265 33740.08 118.72 17093.48 88888.00 2016-09-21 06:48:00.000 265 33740.07 118.70 17093.46 37823.06 2016-09-21 06:48:01.000 265 33740.08 118.74 17093.46 88888.00 2016-09-21 06:48:02.000 265 33740.06 118.74 17093.46 88888.00 2016-09-21 06:48:03.000 265 33740.04 118.76 17093.46 88888.00 2016-09-21 06:48:04.000 265 33740.03 118.81 17093.49 88888.00 2016-09-21 06:48:05.000 265 33740.00 118.83 17093.48 37822.99 2016-09-21 06:48:06.000 265 33739.96 118.86 17093.46 88888.00 2016-09-21 06:48:07.000 265 33739.96 118.88 17093.50 88888.00 2016-09-21 06:48:08.000 265 33739.95 118.88 17093.53 88888.00 2016-09-21 06:48:09.000 265 33739.92 118.90 17093.51 88888.00 2016-09-21 06:48:10.000 265 33739.88 118.91 17093.48 37822.95 2016-09-21 06:48:11.000 265 33739.87 118.93 17093.51 88888.00 2016-09-21 06:48:12.000 265 33739.90 118.98 17093.52 88888.00 2016-09-21 06:48:13.000 265 33739.86 119.02 17093.49 88888.00 2016-09-21 06:48:14.000 265 33739.86 119.02 17093.49 88888.00 2016-09-21 06:48:15.000 265 33739.91 119.03 17093.43 37822.89 2016-09-21 06:48:16.000 265 33739.92 119.05 17093.41 88888.00 2016-09-21 06:48:17.000 265 33739.96 119.10 17093.48 88888.00 2016-09-21 06:48:18.000 265 33739.98 119.13 17093.48 88888.00 2016-09-21 06:48:19.000 265 33739.99 119.19 17093.48 88888.00 2016-09-21 06:48:20.000 265 33739.99 119.16 17093.43 37823.00 2016-09-21 06:48:21.000 265 33740.01 119.20 17093.44 88888.00 2016-09-21 06:48:22.000 265 33740.02 119.21 17093.44 88888.00 2016-09-21 06:48:23.000 265 33740.03 119.24 17093.43 88888.00 2016-09-21 06:48:24.000 265 33740.12 119.26 17093.43 88888.00 2016-09-21 06:48:25.000 265 33740.16 119.29 17093.44 37823.02 2016-09-21 06:48:26.000 265 33740.22 119.31 17093.45 88888.00 2016-09-21 06:48:27.000 265 33740.25 119.34 17093.45 88888.00 2016-09-21 06:48:28.000 265 33740.27 119.35 17093.47 88888.00 2016-09-21 06:48:29.000 265 33740.29 119.35 17093.46 88888.00 2016-09-21 06:48:30.000 265 33740.31 119.35 17093.47 37823.19 2016-09-21 06:48:31.000 265 33740.36 119.35 17093.45 88888.00 2016-09-21 06:48:32.000 265 33740.36 119.36 17093.44 88888.00 2016-09-21 06:48:33.000 265 33740.39 119.37 17093.42 88888.00 2016-09-21 06:48:34.000 265 33740.44 119.37 17093.43 88888.00 2016-09-21 06:48:35.000 265 33740.40 119.41 17093.41 37823.35 2016-09-21 06:48:36.000 265 33740.38 119.43 17093.42 88888.00 2016-09-21 06:48:37.000 265 33740.38 119.48 17093.39 88888.00 2016-09-21 06:48:38.000 265 33740.37 119.49 17093.42 88888.00 2016-09-21 06:48:39.000 265 33740.39 119.49 17093.43 88888.00 2016-09-21 06:48:40.000 265 33740.36 119.53 17093.41 37823.39 2016-09-21 06:48:41.000 265 33740.34 119.51 17093.43 88888.00 2016-09-21 06:48:42.000 265 33740.28 119.52 17093.45 88888.00 2016-09-21 06:48:43.000 265 33740.25 119.50 17093.45 88888.00 2016-09-21 06:48:44.000 265 33740.20 119.49 17093.46 88888.00 2016-09-21 06:48:45.000 265 33740.15 119.49 17093.45 37823.23 2016-09-21 06:48:46.000 265 33740.08 119.45 17093.43 88888.00 2016-09-21 06:48:47.000 265 33740.11 119.50 17093.48 88888.00 2016-09-21 06:48:48.000 265 33740.09 119.50 17093.48 88888.00 2016-09-21 06:48:49.000 265 33740.05 119.49 17093.44 88888.00 2016-09-21 06:48:50.000 265 33740.01 119.48 17093.44 37823.07 2016-09-21 06:48:51.000 265 33740.03 119.49 17093.44 88888.00 2016-09-21 06:48:52.000 265 33740.03 119.48 17093.44 88888.00 2016-09-21 06:48:53.000 265 33740.01 119.45 17093.47 88888.00 2016-09-21 06:48:54.000 265 33740.02 119.41 17093.50 88888.00 2016-09-21 06:48:55.000 265 33740.00 119.46 17093.49 37822.97 2016-09-21 06:48:56.000 265 33740.00 119.45 17093.47 88888.00 2016-09-21 06:48:57.000 265 33740.02 119.43 17093.45 88888.00 2016-09-21 06:48:58.000 265 33740.08 119.40 17093.40 88888.00 2016-09-21 06:48:59.000 265 33740.10 119.34 17093.39 88888.00 2016-09-21 06:49:00.000 265 33740.12 119.32 17093.37 37823.04 2016-09-21 06:49:01.000 265 33740.13 119.31 17093.41 88888.00 2016-09-21 06:49:02.000 265 33740.17 119.29 17093.39 88888.00 2016-09-21 06:49:03.000 265 33740.19 119.27 17093.37 88888.00 2016-09-21 06:49:04.000 265 33740.25 119.29 17093.36 88888.00 2016-09-21 06:49:05.000 265 33740.28 119.28 17093.38 37823.11 2016-09-21 06:49:06.000 265 33740.31 119.25 17093.36 88888.00 2016-09-21 06:49:07.000 265 33740.37 119.24 17093.36 88888.00 2016-09-21 06:49:08.000 265 33740.40 119.25 17093.40 88888.00 2016-09-21 06:49:09.000 265 33740.41 119.27 17093.39 88888.00 2016-09-21 06:49:10.000 265 33740.44 119.29 17093.39 37823.35 2016-09-21 06:49:11.000 265 33740.51 119.24 17093.40 88888.00 2016-09-21 06:49:12.000 265 33740.54 119.20 17093.38 88888.00 2016-09-21 06:49:13.000 265 33740.62 119.21 17093.37 88888.00 2016-09-21 06:49:14.000 265 33740.67 119.20 17093.34 88888.00 2016-09-21 06:49:15.000 265 33740.71 119.17 17093.29 37823.43 2016-09-21 06:49:16.000 265 33740.76 119.15 17093.34 88888.00 2016-09-21 06:49:17.000 265 33740.80 119.14 17093.36 88888.00 2016-09-21 06:49:18.000 265 33740.81 119.10 17093.34 88888.00 2016-09-21 06:49:19.000 265 33740.85 119.09 17093.32 88888.00 2016-09-21 06:49:20.000 265 33740.88 119.06 17093.30 37823.58 2016-09-21 06:49:21.000 265 33740.90 119.03 17093.32 88888.00 2016-09-21 06:49:22.000 265 33740.88 119.03 17093.35 88888.00 2016-09-21 06:49:23.000 265 33740.93 119.03 17093.37 88888.00 2016-09-21 06:49:24.000 265 33740.92 119.03 17093.36 88888.00 2016-09-21 06:49:25.000 265 33740.86 119.05 17093.34 37823.69 2016-09-21 06:49:26.000 265 33740.77 119.01 17093.35 88888.00 2016-09-21 06:49:27.000 265 33740.72 118.99 17093.34 88888.00 2016-09-21 06:49:28.000 265 33740.70 119.01 17093.33 88888.00 2016-09-21 06:49:29.000 265 33740.62 119.05 17093.32 88888.00 2016-09-21 06:49:30.000 265 33740.56 119.08 17093.34 37823.50 2016-09-21 06:49:31.000 265 33740.47 119.09 17093.32 88888.00 2016-09-21 06:49:32.000 265 33740.42 119.11 17093.35 88888.00 2016-09-21 06:49:33.000 265 33740.37 119.15 17093.39 88888.00 2016-09-21 06:49:34.000 265 33740.32 119.16 17093.36 88888.00 2016-09-21 06:49:35.000 265 33740.22 119.17 17093.34 37823.18 2016-09-21 06:49:36.000 265 33740.17 119.23 17093.37 88888.00 2016-09-21 06:49:37.000 265 33740.09 119.26 17093.40 88888.00 2016-09-21 06:49:38.000 265 33740.05 119.32 17093.44 88888.00 2016-09-21 06:49:39.000 265 33739.95 119.34 17093.46 88888.00 2016-09-21 06:49:40.000 265 33739.87 119.34 17093.45 37822.96 2016-09-21 06:49:41.000 265 33739.81 119.39 17093.42 88888.00 2016-09-21 06:49:42.000 265 33739.76 119.43 17093.39 88888.00 2016-09-21 06:49:43.000 265 33739.71 119.44 17093.42 88888.00 2016-09-21 06:49:44.000 265 33739.67 119.42 17093.46 88888.00 2016-09-21 06:49:45.000 265 33739.63 119.44 17093.44 37822.69 2016-09-21 06:49:46.000 265 33739.59 119.44 17093.47 88888.00 2016-09-21 06:49:47.000 265 33739.60 119.41 17093.45 88888.00 2016-09-21 06:49:48.000 265 33739.56 119.42 17093.46 88888.00 2016-09-21 06:49:49.000 265 33739.50 119.34 17093.40 88888.00 2016-09-21 06:49:50.000 265 33739.49 119.28 17093.40 37822.50 2016-09-21 06:49:51.000 265 33739.52 119.27 17093.40 88888.00 2016-09-21 06:49:52.000 265 33739.52 119.24 17093.38 88888.00 2016-09-21 06:49:53.000 265 33739.51 119.22 17093.37 88888.00 2016-09-21 06:49:54.000 265 33739.54 119.19 17093.38 88888.00 2016-09-21 06:49:55.000 265 33739.60 119.16 17093.39 37822.49 2016-09-21 06:49:56.000 265 33739.62 119.17 17093.41 88888.00 2016-09-21 06:49:57.000 265 33739.67 119.14 17093.38 88888.00 2016-09-21 06:49:58.000 265 33739.72 119.12 17093.37 88888.00 2016-09-21 06:49:59.000 265 33739.79 119.07 17093.37 88888.00 2016-09-21 06:50:00.000 265 33739.91 119.03 17093.37 37822.78 2016-09-21 06:50:01.000 265 33739.98 119.01 17093.37 88888.00 2016-09-21 06:50:02.000 265 33740.03 118.94 17093.36 88888.00 2016-09-21 06:50:03.000 265 33740.13 118.87 17093.37 88888.00 2016-09-21 06:50:04.000 265 33740.20 118.83 17093.33 88888.00 2016-09-21 06:50:05.000 265 33740.24 118.77 17093.31 37822.99 2016-09-21 06:50:06.000 265 33740.35 118.74 17093.32 88888.00 2016-09-21 06:50:07.000 265 33740.41 118.71 17093.31 88888.00 2016-09-21 06:50:08.000 265 33740.44 118.67 17093.29 88888.00 2016-09-21 06:50:09.000 265 33740.50 118.64 17093.29 88888.00 2016-09-21 06:50:10.000 265 33740.57 118.66 17093.33 37823.39 2016-09-21 06:50:11.000 265 33740.63 118.61 17093.32 88888.00 2016-09-21 06:50:12.000 265 33740.62 118.57 17093.34 88888.00 2016-09-21 06:50:13.000 265 33740.61 118.58 17093.32 88888.00 2016-09-21 06:50:14.000 265 33740.63 118.59 17093.29 88888.00 2016-09-21 06:50:15.000 265 33740.65 118.63 17093.27 37823.48 2016-09-21 06:50:16.000 265 33740.63 118.63 17093.28 88888.00 2016-09-21 06:50:17.000 265 33740.55 118.64 17093.27 88888.00 2016-09-21 06:50:18.000 265 33740.59 118.61 17093.29 88888.00 2016-09-21 06:50:19.000 265 33740.56 118.64 17093.29 88888.00 2016-09-21 06:50:20.000 265 33740.50 118.68 17093.28 37823.35 2016-09-21 06:50:21.000 265 33740.45 118.72 17093.29 88888.00 2016-09-21 06:50:22.000 265 33740.37 118.75 17093.29 88888.00 2016-09-21 06:50:23.000 265 33740.31 118.81 17093.32 88888.00 2016-09-21 06:50:24.000 265 33740.19 118.82 17093.32 88888.00 2016-09-21 06:50:25.000 265 33740.14 118.84 17093.37 37823.20 2016-09-21 06:50:26.000 265 33740.09 118.88 17093.32 88888.00 2016-09-21 06:50:27.000 265 33740.03 118.89 17093.27 88888.00 2016-09-21 06:50:28.000 265 33739.95 118.93 17093.28 88888.00 2016-09-21 06:50:29.000 265 33739.93 118.96 17093.31 88888.00 2016-09-21 06:50:30.000 265 33739.93 118.99 17093.33 37822.91 2016-09-21 06:50:31.000 265 33739.90 119.05 17093.33 88888.00 2016-09-21 06:50:32.000 265 33739.86 119.04 17093.35 88888.00 2016-09-21 06:50:33.000 265 33739.82 119.03 17093.33 88888.00 2016-09-21 06:50:34.000 265 33739.80 119.04 17093.35 88888.00 2016-09-21 06:50:35.000 265 33739.77 119.08 17093.35 37822.74 2016-09-21 06:50:36.000 265 33739.75 119.13 17093.37 88888.00 2016-09-21 06:50:37.000 265 33739.75 119.11 17093.35 88888.00 2016-09-21 06:50:38.000 265 33739.78 119.08 17093.37 88888.00 2016-09-21 06:50:39.000 265 33739.78 119.10 17093.36 88888.00 2016-09-21 06:50:40.000 265 33739.80 119.09 17093.32 37822.73 2016-09-21 06:50:41.000 265 33739.81 119.09 17093.34 88888.00 2016-09-21 06:50:42.000 265 33739.80 119.08 17093.36 88888.00 2016-09-21 06:50:43.000 265 33739.82 119.07 17093.35 88888.00 2016-09-21 06:50:44.000 265 33739.85 119.08 17093.32 88888.00 2016-09-21 06:50:45.000 265 33739.89 119.07 17093.33 37822.75 2016-09-21 06:50:46.000 265 33739.92 119.06 17093.32 88888.00 2016-09-21 06:50:47.000 265 33739.97 119.01 17093.29 88888.00 2016-09-21 06:50:48.000 265 33740.06 118.99 17093.31 88888.00 2016-09-21 06:50:49.000 265 33740.10 118.97 17093.29 88888.00 2016-09-21 06:50:50.000 265 33740.14 118.93 17093.33 37822.98 2016-09-21 06:50:51.000 265 33740.17 118.86 17093.33 88888.00 2016-09-21 06:50:52.000 265 33740.20 118.87 17093.29 88888.00 2016-09-21 06:50:53.000 265 33740.18 118.83 17093.29 88888.00 2016-09-21 06:50:54.000 265 33740.18 118.85 17093.26 88888.00 2016-09-21 06:50:55.000 265 33740.22 118.81 17093.29 37823.08 2016-09-21 06:50:56.000 265 33740.23 118.75 17093.30 88888.00 2016-09-21 06:50:57.000 265 33740.24 118.71 17093.28 88888.00 2016-09-21 06:50:58.000 265 33740.29 118.69 17093.29 88888.00 2016-09-21 06:50:59.000 265 33740.30 118.70 17093.31 88888.00 2016-09-21 06:51:00.000 265 33740.29 118.70 17093.29 37823.09 2016-09-21 06:51:01.000 265 33740.33 118.64 17093.29 88888.00 2016-09-21 06:51:02.000 265 33740.36 118.62 17093.32 88888.00 2016-09-21 06:51:03.000 265 33740.32 118.59 17093.29 88888.00 2016-09-21 06:51:04.000 265 33740.34 118.60 17093.26 88888.00 2016-09-21 06:51:05.000 265 33740.35 118.63 17093.28 37823.23 2016-09-21 06:51:06.000 265 33740.29 118.64 17093.26 88888.00 2016-09-21 06:51:07.000 265 33740.25 118.61 17093.28 88888.00 2016-09-21 06:51:08.000 265 33740.19 118.60 17093.27 88888.00 2016-09-21 06:51:09.000 265 33740.11 118.64 17093.27 88888.00 2016-09-21 06:51:10.000 265 33740.07 118.65 17093.32 37823.07 2016-09-21 06:51:11.000 265 33740.04 118.68 17093.32 88888.00 2016-09-21 06:51:12.000 265 33740.02 118.70 17093.33 88888.00 2016-09-21 06:51:13.000 265 33739.96 118.70 17093.32 88888.00 2016-09-21 06:51:14.000 265 33739.89 118.70 17093.34 88888.00 2016-09-21 06:51:15.000 265 33739.81 118.70 17093.34 37822.84 2016-09-21 06:51:16.000 265 33739.72 118.70 17093.31 88888.00 2016-09-21 06:51:17.000 265 33739.65 118.77 17093.32 88888.00 2016-09-21 06:51:18.000 265 33739.59 118.83 17093.31 88888.00 2016-09-21 06:51:19.000 265 33739.53 118.84 17093.33 88888.00 2016-09-21 06:51:20.000 265 33739.46 118.86 17093.37 37822.59 2016-09-21 06:51:21.000 265 33739.39 118.92 17093.39 88888.00 2016-09-21 06:51:22.000 265 33739.30 118.98 17093.34 88888.00 2016-09-21 06:51:23.000 265 33739.31 119.04 17093.34 88888.00 2016-09-21 06:51:24.000 265 33739.23 119.07 17093.35 88888.00 2016-09-21 06:51:25.000 265 33739.19 119.04 17093.40 37822.29 2016-09-21 06:51:26.000 265 33739.17 119.05 17093.38 88888.00 2016-09-21 06:51:27.000 265 33739.13 119.10 17093.38 88888.00 2016-09-21 06:51:28.000 265 33739.13 119.10 17093.38 88888.00 2016-09-21 06:51:29.000 265 33739.12 119.10 17093.42 88888.00 2016-09-21 06:51:30.000 265 33739.04 119.08 17093.37 37822.18 2016-09-21 06:51:31.000 265 33739.03 119.11 17093.34 88888.00 2016-09-21 06:51:32.000 265 33739.09 119.13 17093.37 88888.00 2016-09-21 06:51:33.000 265 33739.11 119.08 17093.36 88888.00 2016-09-21 06:51:34.000 265 33739.08 119.09 17093.36 88888.00 2016-09-21 06:51:35.000 265 33739.11 119.13 17093.40 37822.08 2016-09-21 06:51:36.000 265 33739.16 119.12 17093.42 88888.00 2016-09-21 06:51:37.000 265 33739.13 119.09 17093.40 88888.00 2016-09-21 06:51:38.000 265 33739.14 119.10 17093.36 88888.00 2016-09-21 06:51:39.000 265 33739.17 119.14 17093.38 88888.00 2016-09-21 06:51:40.000 265 33739.16 119.12 17093.36 37822.13 2016-09-21 06:51:41.000 265 33739.20 119.09 17093.38 88888.00 2016-09-21 06:51:42.000 265 33739.23 119.08 17093.35 88888.00 2016-09-21 06:51:43.000 265 33739.24 119.08 17093.35 88888.00 2016-09-21 06:51:44.000 265 33739.26 119.07 17093.34 88888.00 2016-09-21 06:51:45.000 265 33739.30 119.09 17093.35 37822.23 2016-09-21 06:51:46.000 265 33739.31 119.05 17093.30 88888.00 2016-09-21 06:51:47.000 265 33739.36 119.03 17093.32 88888.00 2016-09-21 06:51:48.000 265 33739.40 119.01 17093.32 88888.00 2016-09-21 06:51:49.000 265 33739.47 118.98 17093.34 88888.00 2016-09-21 06:51:50.000 265 33739.51 118.97 17093.36 37822.41 2016-09-21 06:51:51.000 265 33739.56 118.94 17093.38 88888.00 2016-09-21 06:51:52.000 265 33739.60 118.95 17093.37 88888.00 2016-09-21 06:51:53.000 265 33739.66 118.90 17093.34 88888.00 2016-09-21 06:51:54.000 265 33739.69 118.84 17093.33 88888.00 2016-09-21 06:51:55.000 265 33739.75 118.82 17093.31 37822.56 2016-09-21 06:51:56.000 265 33739.77 118.79 17093.29 88888.00 2016-09-21 06:51:57.000 265 33739.82 118.73 17093.26 88888.00 2016-09-21 06:51:58.000 265 33739.83 118.74 17093.29 88888.00 2016-09-21 06:51:59.000 265 33739.82 118.67 17093.29 88888.00 2016-09-21 06:52:00.000 265 33739.83 118.64 17093.28 37822.70 2016-09-21 06:52:01.000 265 33739.80 118.62 17093.28 88888.00 2016-09-21 06:52:02.000 265 33739.84 118.58 17093.27 88888.00 2016-09-21 06:52:03.000 265 33739.89 118.55 17093.27 88888.00 2016-09-21 06:52:04.000 265 33739.94 118.50 17093.24 88888.00 2016-09-21 06:52:05.000 265 33739.93 118.51 17093.27 37822.78 2016-09-21 06:52:06.000 265 33739.91 118.57 17093.28 88888.00 2016-09-21 06:52:07.000 265 33739.88 118.54 17093.28 88888.00 2016-09-21 06:52:08.000 265 33739.84 118.53 17093.27 88888.00 2016-09-21 06:52:09.000 265 33739.83 118.52 17093.25 88888.00 2016-09-21 06:52:10.000 265 33739.83 118.51 17093.22 37822.88 2016-09-21 06:52:11.000 265 33739.84 118.54 17093.25 88888.00 2016-09-21 06:52:12.000 265 33739.78 118.52 17093.24 88888.00 2016-09-21 06:52:13.000 265 33739.77 118.57 17093.23 88888.00 2016-09-21 06:52:14.000 265 33739.78 118.62 17093.24 88888.00 2016-09-21 06:52:15.000 265 33739.78 118.65 17093.22 37822.74 2016-09-21 06:52:16.000 265 33739.75 118.65 17093.22 88888.00 2016-09-21 06:52:17.000 265 33739.76 118.65 17093.21 88888.00 2016-09-21 06:52:18.000 265 33739.73 118.67 17093.25 88888.00 2016-09-21 06:52:19.000 265 33739.71 118.67 17093.33 88888.00 2016-09-21 06:52:20.000 265 33739.70 118.66 17093.34 37822.69 2016-09-21 06:52:21.000 265 33739.68 118.69 17093.32 88888.00 2016-09-21 06:52:22.000 265 33739.66 118.66 17093.29 88888.00 2016-09-21 06:52:23.000 265 33739.66 118.68 17093.31 88888.00 2016-09-21 06:52:24.000 265 33739.63 118.69 17093.33 88888.00 2016-09-21 06:52:25.000 265 33739.63 118.69 17093.33 37822.60 2016-09-21 06:52:26.000 265 33739.59 118.65 17093.36 88888.00 2016-09-21 06:52:27.000 265 33739.56 118.66 17093.30 88888.00 2016-09-21 06:52:28.000 265 33739.57 118.67 17093.31 88888.00 2016-09-21 06:52:29.000 265 33739.58 118.66 17093.31 88888.00 2016-09-21 06:52:30.000 265 33739.54 118.69 17093.29 37822.57 2016-09-21 06:52:31.000 265 33739.51 118.68 17093.32 88888.00 2016-09-21 06:52:32.000 265 33739.51 118.68 17093.33 88888.00 2016-09-21 06:52:33.000 265 33739.56 118.69 17093.34 88888.00 2016-09-21 06:52:34.000 265 33739.53 118.71 17093.34 88888.00 2016-09-21 06:52:35.000 265 33739.54 118.70 17093.36 37822.49 2016-09-21 06:52:36.000 265 33739.54 118.72 17093.36 88888.00 2016-09-21 06:52:37.000 265 33739.53 118.74 17093.34 88888.00 2016-09-21 06:52:38.000 265 33739.47 118.80 17093.35 88888.00 2016-09-21 06:52:39.000 265 33739.40 118.81 17093.35 88888.00 2016-09-21 06:52:40.000 265 33739.39 118.81 17093.34 37822.46 2016-09-21 06:52:41.000 265 33739.44 118.87 17093.30 88888.00 2016-09-21 06:52:42.000 265 33739.41 118.88 17093.30 88888.00 2016-09-21 06:52:43.000 265 33739.36 118.88 17093.26 88888.00 2016-09-21 06:52:44.000 265 33739.34 118.89 17093.26 88888.00 2016-09-21 06:52:45.000 265 33739.35 118.90 17093.31 37822.39 2016-09-21 06:52:46.000 265 33739.31 118.87 17093.31 88888.00 2016-09-21 06:52:47.000 265 33739.27 118.90 17093.33 88888.00 2016-09-21 06:52:48.000 265 33739.24 118.94 17093.31 88888.00 2016-09-21 06:52:49.000 265 33739.24 119.00 17093.28 88888.00 2016-09-21 06:52:50.000 265 33739.23 119.01 17093.33 37822.29 2016-09-21 06:52:51.000 265 33739.26 119.03 17093.36 88888.00 2016-09-21 06:52:52.000 265 33739.25 119.07 17093.42 88888.00 2016-09-21 06:52:53.000 265 33739.23 119.04 17093.42 88888.00 2016-09-21 06:52:54.000 265 33739.23 119.03 17093.42 88888.00 2016-09-21 06:52:55.000 265 33739.19 119.03 17093.42 37822.28 2016-09-21 06:52:56.000 265 33739.18 119.00 17093.44 88888.00 2016-09-21 06:52:57.000 265 33739.21 119.02 17093.41 88888.00 2016-09-21 06:52:58.000 265 33739.23 119.00 17093.39 88888.00 2016-09-21 06:52:59.000 265 33739.24 119.00 17093.40 88888.00 2016-09-21 06:53:00.000 265 33739.31 118.97 17093.42 37822.30 2016-09-21 06:53:01.000 265 33739.32 118.93 17093.40 88888.00 2016-09-21 06:53:02.000 265 33739.29 118.93 17093.38 88888.00 2016-09-21 06:53:03.000 265 33739.31 118.92 17093.42 88888.00 2016-09-21 06:53:04.000 265 33739.36 118.86 17093.40 88888.00 2016-09-21 06:53:05.000 265 33739.40 118.84 17093.40 37822.29 2016-09-21 06:53:06.000 265 33739.43 118.80 17093.38 88888.00 2016-09-21 06:53:07.000 265 33739.44 118.79 17093.39 88888.00 2016-09-21 06:53:08.000 265 33739.45 118.78 17093.40 88888.00 2016-09-21 06:53:09.000 265 33739.49 118.76 17093.39 88888.00 2016-09-21 06:53:10.000 265 33739.50 118.73 17093.42 37822.49 2016-09-21 06:53:11.000 265 33739.47 118.69 17093.39 88888.00 2016-09-21 06:53:12.000 265 33739.50 118.71 17093.37 88888.00 2016-09-21 06:53:13.000 265 33739.48 118.75 17093.35 88888.00 2016-09-21 06:53:14.000 265 33739.50 118.75 17093.35 88888.00 2016-09-21 06:53:15.000 265 33739.48 118.77 17093.34 37822.42 2016-09-21 06:53:16.000 265 33739.50 118.80 17093.36 88888.00 2016-09-21 06:53:17.000 265 33739.46 118.78 17093.36 88888.00 2016-09-21 06:53:18.000 265 33739.38 118.76 17093.36 88888.00 2016-09-21 06:53:19.000 265 33739.38 118.80 17093.37 88888.00 2016-09-21 06:53:20.000 265 33739.33 118.82 17093.35 37822.33 2016-09-21 06:53:21.000 265 33739.24 118.86 17093.35 88888.00 2016-09-21 06:53:22.000 265 33739.17 118.93 17093.34 88888.00 2016-09-21 06:53:23.000 265 33739.12 118.99 17093.38 88888.00 2016-09-21 06:53:24.000 265 33739.09 119.03 17093.42 88888.00 2016-09-21 06:53:25.000 265 33739.04 119.02 17093.43 37822.27 2016-09-21 06:53:26.000 265 33738.98 119.02 17093.39 88888.00 2016-09-21 06:53:27.000 265 33738.95 119.12 17093.41 88888.00 2016-09-21 06:53:28.000 265 33738.97 119.12 17093.43 88888.00 2016-09-21 06:53:29.000 265 33738.93 119.15 17093.46 88888.00 2016-09-21 06:53:30.000 265 33738.92 119.17 17093.46 37822.09 2016-09-21 06:53:31.000 265 33738.92 119.21 17093.46 88888.00 2016-09-21 06:53:32.000 265 33738.90 119.17 17093.51 88888.00 2016-09-21 06:53:33.000 265 33738.92 119.20 17093.52 88888.00 2016-09-21 06:53:34.000 265 33738.96 119.22 17093.47 88888.00 2016-09-21 06:53:35.000 265 33739.01 119.17 17093.52 37822.11 2016-09-21 06:53:36.000 265 33739.03 119.15 17093.48 88888.00 2016-09-21 06:53:37.000 265 33739.08 119.15 17093.48 88888.00 2016-09-21 06:53:38.000 265 33739.15 119.12 17093.54 88888.00 2016-09-21 06:53:39.000 265 33739.18 119.09 17093.52 88888.00 2016-09-21 06:53:40.000 265 33739.18 119.08 17093.49 37822.20 2016-09-21 06:53:41.000 265 33739.22 119.05 17093.47 88888.00 2016-09-21 06:53:42.000 265 33739.26 119.03 17093.42 88888.00 2016-09-21 06:53:43.000 265 33739.35 118.97 17093.47 88888.00 2016-09-21 06:53:44.000 265 33739.38 118.97 17093.47 88888.00 2016-09-21 06:53:45.000 265 33739.38 118.92 17093.46 37822.39 2016-09-21 06:53:46.000 265 33739.39 118.86 17093.45 88888.00 2016-09-21 06:53:47.000 265 33739.41 118.85 17093.43 88888.00 2016-09-21 06:53:48.000 265 33739.43 118.85 17093.43 88888.00 2016-09-21 06:53:49.000 265 33739.45 118.84 17093.46 88888.00 2016-09-21 06:53:50.000 265 33739.45 118.87 17093.46 37822.42 2016-09-21 06:53:51.000 265 33739.45 118.89 17093.44 88888.00 2016-09-21 06:53:52.000 265 33739.44 118.89 17093.45 88888.00 2016-09-21 06:53:53.000 265 33739.38 118.92 17093.47 88888.00 2016-09-21 06:53:54.000 265 33739.35 118.94 17093.48 88888.00 2016-09-21 06:53:55.000 265 33739.35 118.98 17093.46 37822.43 2016-09-21 06:53:56.000 265 33739.32 118.99 17093.41 88888.00 2016-09-21 06:53:57.000 265 33739.28 119.00 17093.44 88888.00 2016-09-21 06:53:58.000 265 33739.26 119.06 17093.41 88888.00 2016-09-21 06:53:59.000 265 33739.24 119.13 17093.44 88888.00 2016-09-21 06:54:00.000 265 33739.20 119.13 17093.43 37822.33 2016-09-21 06:54:01.000 265 33739.16 119.16 17093.40 88888.00 2016-09-21 06:54:02.000 265 33739.09 119.22 17093.41 88888.00 2016-09-21 06:54:03.000 265 33739.03 119.19 17093.38 88888.00 2016-09-21 06:54:04.000 265 33739.02 119.21 17093.42 88888.00 2016-09-21 06:54:05.000 265 33738.99 119.25 17093.42 37822.24 2016-09-21 06:54:06.000 265 33738.95 119.31 17093.45 88888.00 2016-09-21 06:54:07.000 265 33738.93 119.33 17093.46 88888.00 2016-09-21 06:54:08.000 265 33738.91 119.33 17093.45 88888.00 2016-09-21 06:54:09.000 265 33738.91 119.35 17093.42 88888.00 2016-09-21 06:54:10.000 265 33738.93 119.37 17093.40 37822.03 2016-09-21 06:54:11.000 265 33738.87 119.37 17093.41 88888.00 2016-09-21 06:54:12.000 265 33738.86 119.39 17093.42 88888.00 2016-09-21 06:54:13.000 265 33738.87 119.43 17093.44 88888.00 2016-09-21 06:54:14.000 265 33738.86 119.43 17093.47 88888.00 2016-09-21 06:54:15.000 265 33738.88 119.46 17093.48 37821.99 2016-09-21 06:54:16.000 265 33738.87 119.43 17093.45 88888.00 2016-09-21 06:54:17.000 265 33738.84 119.42 17093.45 88888.00 2016-09-21 06:54:18.000 265 33738.81 119.43 17093.45 88888.00 2016-09-21 06:54:19.000 265 33738.82 119.43 17093.43 88888.00 2016-09-21 06:54:20.000 265 33738.88 119.47 17093.40 37821.96 2016-09-21 06:54:21.000 265 33738.89 119.49 17093.41 88888.00 2016-09-21 06:54:22.000 265 33738.88 119.47 17093.40 88888.00 2016-09-21 06:54:23.000 265 33738.91 119.50 17093.42 88888.00 2016-09-21 06:54:24.000 265 33738.89 119.50 17093.40 88888.00 2016-09-21 06:54:25.000 265 33738.87 119.50 17093.36 37821.99 2016-09-21 06:54:26.000 265 33738.92 119.52 17093.37 88888.00 2016-09-21 06:54:27.000 265 33738.92 119.52 17093.36 88888.00 2016-09-21 06:54:28.000 265 33738.89 119.51 17093.35 88888.00 2016-09-21 06:54:29.000 265 33738.85 119.52 17093.34 88888.00 2016-09-21 06:54:30.000 265 33738.85 119.57 17093.36 37822.01 2016-09-21 06:54:31.000 265 33738.85 119.56 17093.37 88888.00 2016-09-21 06:54:32.000 265 33738.84 119.57 17093.36 88888.00 2016-09-21 06:54:33.000 265 33738.83 119.59 17093.37 88888.00 2016-09-21 06:54:34.000 265 33738.78 119.58 17093.37 88888.00 2016-09-21 06:54:35.000 265 33738.76 119.59 17093.31 37821.99 2016-09-21 06:54:36.000 265 33738.75 119.59 17093.31 88888.00 2016-09-21 06:54:37.000 265 33738.72 119.64 17093.34 88888.00 2016-09-21 06:54:38.000 265 33738.69 119.65 17093.32 88888.00 2016-09-21 06:54:39.000 265 33738.68 119.68 17093.34 88888.00 2016-09-21 06:54:40.000 265 33738.70 119.70 17093.38 37821.91 2016-09-21 06:54:41.000 265 33738.68 119.73 17093.36 88888.00 2016-09-21 06:54:42.000 265 33738.69 119.75 17093.35 88888.00 2016-09-21 06:54:43.000 265 33738.72 119.80 17093.32 88888.00 2016-09-21 06:54:44.000 265 33738.65 119.79 17093.32 88888.00 2016-09-21 06:54:45.000 265 33738.59 119.81 17093.35 37821.74 2016-09-21 06:54:46.000 265 33738.55 119.85 17093.33 88888.00 2016-09-21 06:54:47.000 265 33738.51 119.88 17093.36 88888.00 2016-09-21 06:54:48.000 265 33738.53 119.90 17093.38 88888.00 2016-09-21 06:54:49.000 265 33738.55 119.93 17093.35 88888.00 2016-09-21 06:54:50.000 265 33738.54 119.90 17093.37 37821.68 2016-09-21 06:54:51.000 265 33738.51 119.93 17093.36 88888.00 2016-09-21 06:54:52.000 265 33738.54 119.96 17093.40 88888.00 2016-09-21 06:54:53.000 265 33738.53 119.93 17093.39 88888.00 2016-09-21 06:54:54.000 265 33738.47 119.90 17093.37 88888.00 2016-09-21 06:54:55.000 265 33738.46 119.91 17093.34 37821.56 2016-09-21 06:54:56.000 265 33738.52 119.94 17093.36 88888.00 2016-09-21 06:54:57.000 265 33738.51 119.96 17093.32 88888.00 2016-09-21 06:54:58.000 265 33738.48 119.96 17093.33 88888.00 2016-09-21 06:54:59.000 265 33738.46 119.92 17093.32 88888.00 2016-09-21 06:55:00.000 265 33738.52 119.90 17093.31 37821.60 2016-09-21 06:55:01.000 265 33738.59 119.90 17093.30 88888.00 2016-09-21 06:55:02.000 265 33738.60 119.92 17093.29 88888.00 2016-09-21 06:55:03.000 265 33738.62 119.89 17093.29 88888.00 2016-09-21 06:55:04.000 265 33738.63 119.87 17093.28 88888.00 2016-09-21 06:55:05.000 265 33738.67 119.86 17093.29 37821.74 2016-09-21 06:55:06.000 265 33738.68 119.85 17093.34 88888.00 2016-09-21 06:55:07.000 265 33738.75 119.82 17093.34 88888.00 2016-09-21 06:55:08.000 265 33738.81 119.80 17093.32 88888.00 2016-09-21 06:55:09.000 265 33738.78 119.74 17093.26 88888.00 2016-09-21 06:55:10.000 265 33738.80 119.72 17093.18 37821.77 2016-09-21 06:55:11.000 265 33738.86 119.66 17093.24 88888.00 2016-09-21 06:55:12.000 265 33738.93 119.64 17093.26 88888.00 2016-09-21 06:55:13.000 265 33738.99 119.63 17093.24 88888.00 2016-09-21 06:55:14.000 265 33739.01 119.60 17093.23 88888.00 2016-09-21 06:55:15.000 265 33739.09 119.53 17093.25 37822.09 2016-09-21 06:55:16.000 265 33739.14 119.48 17093.23 88888.00 2016-09-21 06:55:17.000 265 33739.17 119.42 17093.22 88888.00 2016-09-21 06:55:18.000 265 33739.17 119.37 17093.21 88888.00 2016-09-21 06:55:19.000 265 33739.22 119.31 17093.20 88888.00 2016-09-21 06:55:20.000 265 33739.26 119.24 17093.20 37822.19 2016-09-21 06:55:21.000 265 33739.31 119.19 17093.22 88888.00 2016-09-21 06:55:22.000 265 33739.33 119.14 17093.22 88888.00 2016-09-21 06:55:23.000 265 33739.33 119.07 17093.22 88888.00 2016-09-21 06:55:24.000 265 33739.36 119.04 17093.26 88888.00 2016-09-21 06:55:25.000 265 33739.44 119.01 17093.24 37822.34 2016-09-21 06:55:26.000 265 33739.49 118.99 17093.26 88888.00 2016-09-21 06:55:27.000 265 33739.50 118.97 17093.27 88888.00 2016-09-21 06:55:28.000 265 33739.50 118.90 17093.29 88888.00 2016-09-21 06:55:29.000 265 33739.51 118.85 17093.24 88888.00 2016-09-21 06:55:30.000 265 33739.53 118.85 17093.24 37822.47 2016-09-21 06:55:31.000 265 33739.52 118.83 17093.25 88888.00 2016-09-21 06:55:32.000 265 33739.51 118.81 17093.29 88888.00 2016-09-21 06:55:33.000 265 33739.54 118.81 17093.27 88888.00 2016-09-21 06:55:34.000 265 33739.55 118.83 17093.26 88888.00 2016-09-21 06:55:35.000 265 33739.53 118.82 17093.30 37822.47 2016-09-21 06:55:36.000 265 33739.48 118.83 17093.33 88888.00 2016-09-21 06:55:37.000 265 33739.44 118.85 17093.34 88888.00 2016-09-21 06:55:38.000 265 33739.44 118.84 17093.27 88888.00 2016-09-21 06:55:39.000 265 33739.44 118.84 17093.30 88888.00 2016-09-21 06:55:40.000 265 33739.40 118.88 17093.33 37822.38 2016-09-21 06:55:41.000 265 33739.37 118.88 17093.37 88888.00 2016-09-21 06:55:42.000 265 33739.31 118.89 17093.30 88888.00 2016-09-21 06:55:43.000 265 33739.30 118.93 17093.29 88888.00 2016-09-21 06:55:44.000 265 33739.31 118.94 17093.31 88888.00 2016-09-21 06:55:45.000 265 33739.30 118.94 17093.32 37822.34 2016-09-21 06:55:46.000 265 33739.24 118.91 17093.32 88888.00 2016-09-21 06:55:47.000 265 33739.19 118.94 17093.32 88888.00 2016-09-21 06:55:48.000 265 33739.23 118.96 17093.31 88888.00 2016-09-21 06:55:49.000 265 33739.23 118.95 17093.30 88888.00 2016-09-21 06:55:50.000 265 33739.17 118.91 17093.29 37822.25 2016-09-21 06:55:51.000 265 33739.17 118.94 17093.31 88888.00 2016-09-21 06:55:52.000 265 33739.15 118.93 17093.34 88888.00 2016-09-21 06:55:53.000 265 33739.05 118.86 17093.35 88888.00 2016-09-21 06:55:54.000 265 33739.04 118.89 17093.35 88888.00 2016-09-21 06:55:55.000 265 33739.01 118.87 17093.39 37822.06 2016-09-21 06:55:56.000 265 33738.95 118.88 17093.36 88888.00 2016-09-21 06:55:57.000 265 33738.92 118.87 17093.38 88888.00 2016-09-21 06:55:58.000 265 33738.93 118.92 17093.38 88888.00 2016-09-21 06:55:59.000 265 33738.88 118.94 17093.39 88888.00 2016-09-21 06:56:00.000 265 33738.87 118.92 17093.40 37822.03 2016-09-21 06:56:01.000 265 33738.84 118.95 17093.39 88888.00 2016-09-21 06:56:02.000 265 33738.80 118.98 17093.41 88888.00 2016-09-21 06:56:03.000 265 33738.73 118.95 17093.41 88888.00 2016-09-21 06:56:04.000 265 33738.70 118.97 17093.38 88888.00 2016-09-21 06:56:05.000 265 33738.63 119.00 17093.39 37821.72 2016-09-21 06:56:06.000 265 33738.53 119.00 17093.42 88888.00 2016-09-21 06:56:07.000 265 33738.47 119.00 17093.40 88888.00 2016-09-21 06:56:08.000 265 33738.39 119.00 17093.44 88888.00 2016-09-21 06:56:09.000 265 33738.34 119.02 17093.43 88888.00 2016-09-21 06:56:10.000 265 33738.31 119.06 17093.43 37821.52 2016-09-21 06:56:11.000 265 33738.28 119.09 17093.46 88888.00 2016-09-21 06:56:12.000 265 33738.30 119.09 17093.43 88888.00 2016-09-21 06:56:13.000 265 33738.29 119.10 17093.44 88888.00 2016-09-21 06:56:14.000 265 33738.30 119.09 17093.47 88888.00 2016-09-21 06:56:15.000 265 33738.24 119.09 17093.46 37821.42 2016-09-21 06:56:16.000 265 33738.25 119.12 17093.43 88888.00 2016-09-21 06:56:17.000 265 33738.18 119.10 17093.46 88888.00 2016-09-21 06:56:18.000 265 33738.18 119.12 17093.48 88888.00 2016-09-21 06:56:19.000 265 33738.22 119.10 17093.49 88888.00 2016-09-21 06:56:20.000 265 33738.24 119.11 17093.48 37821.41 2016-09-21 06:56:21.000 265 33738.25 119.15 17093.48 88888.00 2016-09-21 06:56:22.000 265 33738.24 119.11 17093.51 88888.00 2016-09-21 06:56:23.000 265 33738.21 119.12 17093.45 88888.00 2016-09-21 06:56:24.000 265 33738.17 119.15 17093.45 88888.00 2016-09-21 06:56:25.000 265 33738.18 119.16 17093.46 37821.44 2016-09-21 06:56:26.000 265 33738.19 119.15 17093.47 88888.00 2016-09-21 06:56:27.000 265 33738.19 119.17 17093.45 88888.00 2016-09-21 06:56:28.000 265 33738.19 119.22 17093.47 88888.00 2016-09-21 06:56:29.000 265 33738.14 119.28 17093.48 88888.00 2016-09-21 06:56:30.000 265 33738.17 119.21 17093.46 37821.37 2016-09-21 06:56:31.000 265 33738.15 119.20 17093.46 88888.00 2016-09-21 06:56:32.000 265 33738.18 119.20 17093.44 88888.00 2016-09-21 06:56:33.000 265 33738.20 119.22 17093.48 88888.00 2016-09-21 06:56:34.000 265 33738.18 119.26 17093.51 88888.00 2016-09-21 06:56:35.000 265 33738.17 119.30 17093.46 37821.29 2016-09-21 06:56:36.000 265 33738.15 119.27 17093.43 88888.00 2016-09-21 06:56:37.000 265 33738.18 119.26 17093.46 88888.00 2016-09-21 06:56:38.000 265 33738.21 119.25 17093.46 88888.00 2016-09-21 06:56:39.000 265 33738.23 119.20 17093.43 88888.00 2016-09-21 06:56:40.000 265 33738.29 119.19 17093.45 37821.42 2016-09-21 06:56:41.000 265 33738.33 119.18 17093.45 88888.00 2016-09-21 06:56:42.000 265 33738.34 119.18 17093.47 88888.00 2016-09-21 06:56:43.000 265 33738.38 119.12 17093.45 88888.00 2016-09-21 06:56:44.000 265 33738.43 119.08 17093.46 88888.00 2016-09-21 06:56:45.000 265 33738.47 119.09 17093.51 37821.55 2016-09-21 06:56:46.000 265 33738.52 119.13 17093.48 88888.00 2016-09-21 06:56:47.000 265 33738.55 119.07 17093.46 88888.00 2016-09-21 06:56:48.000 265 33738.57 119.03 17093.46 88888.00 2016-09-21 06:56:49.000 265 33738.61 118.91 17093.44 88888.00 2016-09-21 06:56:50.000 265 33738.67 118.84 17093.45 37821.73 2016-09-21 06:56:51.000 265 33738.72 118.81 17093.47 88888.00 2016-09-21 06:56:52.000 265 33738.76 118.75 17093.45 88888.00 2016-09-21 06:56:53.000 265 33738.77 118.74 17093.46 88888.00 2016-09-21 06:56:54.000 265 33738.79 118.76 17093.45 88888.00 2016-09-21 06:56:55.000 265 33738.79 118.71 17093.44 37821.84 2016-09-21 06:56:56.000 265 33738.79 118.72 17093.43 88888.00 2016-09-21 06:56:57.000 265 33738.79 118.75 17093.46 88888.00 2016-09-21 06:56:58.000 265 33738.80 118.66 17093.43 88888.00 2016-09-21 06:56:59.000 265 33738.78 118.62 17093.41 88888.00 2016-09-21 06:57:00.000 265 33738.79 118.67 17093.40 37821.89 2016-09-21 06:57:01.000 265 33738.81 118.73 17093.39 88888.00 2016-09-21 06:57:02.000 265 33738.77 118.68 17093.41 88888.00 2016-09-21 06:57:03.000 265 33738.78 118.63 17093.46 88888.00 2016-09-21 06:57:04.000 265 33738.75 118.67 17093.48 88888.00 2016-09-21 06:57:05.000 265 33738.74 118.69 17093.45 37821.91 2016-09-21 06:57:06.000 265 33738.72 118.66 17093.46 88888.00 2016-09-21 06:57:07.000 265 33738.71 118.71 17093.46 88888.00 2016-09-21 06:57:08.000 265 33738.68 118.75 17093.44 88888.00 2016-09-21 06:57:09.000 265 33738.63 118.78 17093.43 88888.00 2016-09-21 06:57:10.000 265 33738.62 118.86 17093.45 37821.91 2016-09-21 06:57:11.000 265 33738.65 118.92 17093.49 88888.00 2016-09-21 06:57:12.000 265 33738.63 118.93 17093.54 88888.00 2016-09-21 06:57:13.000 265 33738.61 118.89 17093.50 88888.00 2016-09-21 06:57:14.000 265 33738.58 118.88 17093.50 88888.00 2016-09-21 06:57:15.000 265 33738.57 118.88 17093.53 37821.76 2016-09-21 06:57:16.000 265 33738.53 118.88 17093.51 88888.00 2016-09-21 06:57:17.000 265 33738.55 118.91 17093.46 88888.00 2016-09-21 06:57:18.000 265 33738.50 118.91 17093.43 88888.00 2016-09-21 06:57:19.000 265 33738.50 118.89 17093.42 88888.00 2016-09-21 06:57:20.000 265 33738.44 118.92 17093.46 37821.70 2016-09-21 06:57:21.000 265 33738.42 118.95 17093.46 88888.00 2016-09-21 06:57:22.000 265 33738.41 119.00 17093.44 88888.00 2016-09-21 06:57:23.000 265 33738.44 119.07 17093.45 88888.00 2016-09-21 06:57:24.000 265 33738.44 119.08 17093.44 88888.00 2016-09-21 06:57:25.000 265 33738.41 119.09 17093.45 37821.53 2016-09-21 06:57:26.000 265 33738.43 119.09 17093.52 88888.00 2016-09-21 06:57:27.000 265 33738.42 119.11 17093.53 88888.00 2016-09-21 06:57:28.000 265 33738.46 119.14 17093.56 88888.00 2016-09-21 06:57:29.000 265 33738.46 119.23 17093.53 88888.00 2016-09-21 06:57:30.000 265 33738.44 119.21 17093.50 37821.60 2016-09-21 06:57:31.000 265 33738.42 119.22 17093.49 88888.00 2016-09-21 06:57:32.000 265 33738.41 119.32 17093.50 88888.00 2016-09-21 06:57:33.000 265 33738.34 119.31 17093.46 88888.00 2016-09-21 06:57:34.000 265 33738.32 119.26 17093.46 88888.00 2016-09-21 06:57:35.000 265 33738.28 119.29 17093.51 37821.63 2016-09-21 06:57:36.000 265 33738.29 119.27 17093.51 88888.00 2016-09-21 06:57:37.000 265 33738.25 119.26 17093.48 88888.00 2016-09-21 06:57:38.000 265 33738.25 119.29 17093.45 88888.00 2016-09-21 06:57:39.000 265 33738.25 119.29 17093.45 88888.00 2016-09-21 06:57:40.000 265 33738.23 119.29 17093.48 37821.50 2016-09-21 06:57:41.000 265 33738.25 119.30 17093.46 88888.00 2016-09-21 06:57:42.000 265 33738.25 119.30 17093.49 88888.00 2016-09-21 06:57:43.000 265 33738.27 119.27 17093.51 88888.00 2016-09-21 06:57:44.000 265 33738.29 119.23 17093.49 88888.00 2016-09-21 06:57:45.000 265 33738.31 119.19 17093.50 37821.48 2016-09-21 06:57:46.000 265 33738.26 119.20 17093.50 88888.00 2016-09-21 06:57:47.000 265 33738.29 119.14 17093.49 88888.00 2016-09-21 06:57:48.000 265 33738.30 119.12 17093.47 88888.00 2016-09-21 06:57:49.000 265 33738.30 119.08 17093.47 88888.00 2016-09-21 06:57:50.000 265 33738.25 119.08 17093.48 37821.44 2016-09-21 06:57:51.000 265 33738.29 119.04 17093.49 88888.00 2016-09-21 06:57:52.000 265 33738.30 119.02 17093.49 88888.00 2016-09-21 06:57:53.000 265 33738.32 118.98 17093.52 88888.00 2016-09-21 06:57:54.000 265 33738.35 119.02 17093.48 88888.00 2016-09-21 06:57:55.000 265 33738.31 119.04 17093.48 37821.46 2016-09-21 06:57:56.000 265 33738.33 119.01 17093.53 88888.00 2016-09-21 06:57:57.000 265 33738.30 119.00 17093.53 88888.00 2016-09-21 06:57:58.000 265 33738.33 119.02 17093.49 88888.00 2016-09-21 06:57:59.000 265 33738.34 119.01 17093.48 88888.00 2016-09-21 06:58:00.000 265 33738.41 119.05 17093.50 37821.49 2016-09-21 06:58:01.000 265 33738.46 119.08 17093.54 88888.00 2016-09-21 06:58:02.000 265 33738.48 119.11 17093.52 88888.00 2016-09-21 06:58:03.000 265 33738.55 119.14 17093.54 88888.00 2016-09-21 06:58:04.000 265 33738.59 119.16 17093.50 88888.00 2016-09-21 06:58:05.000 265 33738.61 119.11 17093.48 37821.65 2016-09-21 06:58:06.000 265 33738.66 119.09 17093.48 88888.00 2016-09-21 06:58:07.000 265 33738.69 119.12 17093.48 88888.00 2016-09-21 06:58:08.000 265 33738.72 119.10 17093.48 88888.00 2016-09-21 06:58:09.000 265 33738.76 119.06 17093.44 88888.00 2016-09-21 06:58:10.000 265 33738.79 118.99 17093.44 37821.81 2016-09-21 06:58:11.000 265 33738.83 118.98 17093.40 88888.00 2016-09-21 06:58:12.000 265 33738.87 118.96 17093.39 88888.00 2016-09-21 06:58:13.000 265 33738.87 118.92 17093.41 88888.00 2016-09-21 06:58:14.000 265 33738.92 118.92 17093.44 88888.00 2016-09-21 06:58:15.000 265 33738.93 118.95 17093.47 37821.97 2016-09-21 06:58:16.000 265 33738.97 118.94 17093.46 88888.00 2016-09-21 06:58:17.000 265 33739.00 118.95 17093.45 88888.00 2016-09-21 06:58:18.000 265 33739.00 118.99 17093.42 88888.00 2016-09-21 06:58:19.000 265 33739.02 119.00 17093.42 88888.00 2016-09-21 06:58:20.000 265 33739.01 119.00 17093.39 37821.99 2016-09-21 06:58:21.000 265 33738.98 119.04 17093.36 88888.00 2016-09-21 06:58:22.000 265 33738.97 119.01 17093.35 88888.00 2016-09-21 06:58:23.000 265 33739.00 119.04 17093.36 88888.00 2016-09-21 06:58:24.000 265 33739.02 119.10 17093.42 88888.00 2016-09-21 06:58:25.000 265 33739.00 119.13 17093.42 37822.06 2016-09-21 06:58:26.000 265 33738.93 119.13 17093.36 88888.00 2016-09-21 06:58:27.000 265 33738.91 119.16 17093.37 88888.00 2016-09-21 06:58:28.000 265 33738.92 119.21 17093.38 88888.00 2016-09-21 06:58:29.000 265 33738.89 119.21 17093.39 88888.00 2016-09-21 06:58:30.000 265 33738.83 119.20 17093.37 37821.98 2016-09-21 06:58:31.000 265 33738.78 119.23 17093.39 88888.00 2016-09-21 06:58:32.000 265 33738.77 119.26 17093.46 88888.00 2016-09-21 06:58:33.000 265 33738.74 119.33 17093.41 88888.00 2016-09-21 06:58:34.000 265 33738.67 119.29 17093.40 88888.00 2016-09-21 06:58:35.000 265 33738.65 119.32 17093.42 37821.82 2016-09-21 06:58:36.000 265 33738.63 119.36 17093.44 88888.00 2016-09-21 06:58:37.000 265 33738.57 119.40 17093.46 88888.00 2016-09-21 06:58:38.000 265 33738.52 119.42 17093.45 88888.00 2016-09-21 06:58:39.000 265 33738.47 119.46 17093.47 88888.00 2016-09-21 06:58:40.000 265 33738.48 119.49 17093.47 37821.66 2016-09-21 06:58:41.000 265 33738.46 119.54 17093.47 88888.00 2016-09-21 06:58:42.000 265 33738.38 119.57 17093.45 88888.00 2016-09-21 06:58:43.000 265 33738.38 119.61 17093.46 88888.00 2016-09-21 06:58:44.000 265 33738.38 119.64 17093.50 88888.00 2016-09-21 06:58:45.000 265 33738.33 119.65 17093.51 37821.66 2016-09-21 06:58:46.000 265 33738.27 119.68 17093.47 88888.00 2016-09-21 06:58:47.000 265 33738.21 119.75 17093.48 88888.00 2016-09-21 06:58:48.000 265 33738.19 119.76 17093.47 88888.00 2016-09-21 06:58:49.000 265 33738.16 119.78 17093.49 88888.00 2016-09-21 06:58:50.000 265 33738.15 119.82 17093.52 37821.42 2016-09-21 06:58:51.000 265 33738.13 119.86 17093.52 88888.00 2016-09-21 06:58:52.000 265 33738.08 119.87 17093.52 88888.00 2016-09-21 06:58:53.000 265 33738.06 119.90 17093.52 88888.00 2016-09-21 06:58:54.000 265 33738.04 119.89 17093.48 88888.00 2016-09-21 06:58:55.000 265 33738.00 119.88 17093.47 37821.19 2016-09-21 06:58:56.000 265 33738.00 119.94 17093.45 88888.00 2016-09-21 06:58:57.000 265 33738.00 119.99 17093.46 88888.00 2016-09-21 06:58:58.000 265 33737.94 119.98 17093.45 88888.00 2016-09-21 06:58:59.000 265 33737.93 119.99 17093.44 88888.00 2016-09-21 06:59:00.000 265 33737.90 119.98 17093.45 37821.16 2016-09-21 06:59:01.000 265 33737.88 119.98 17093.49 88888.00 2016-09-21 06:59:02.000 265 33737.85 120.02 17093.47 88888.00 2016-09-21 06:59:03.000 265 33737.87 120.01 17093.47 88888.00 2016-09-21 06:59:04.000 265 33737.91 120.01 17093.45 88888.00 2016-09-21 06:59:05.000 265 33738.00 120.06 17093.45 37821.12 2016-09-21 06:59:06.000 265 33738.02 120.04 17093.49 88888.00 2016-09-21 06:59:07.000 265 33738.08 120.03 17093.53 88888.00 2016-09-21 06:59:08.000 265 33738.09 120.02 17093.54 88888.00 2016-09-21 06:59:09.000 265 33738.15 119.99 17093.52 88888.00 2016-09-21 06:59:10.000 265 33738.22 119.97 17093.50 37821.20 2016-09-21 06:59:11.000 265 33738.27 119.99 17093.51 88888.00 2016-09-21 06:59:12.000 265 33738.32 119.94 17093.49 88888.00 2016-09-21 06:59:13.000 265 33738.36 119.88 17093.50 88888.00 2016-09-21 06:59:14.000 265 33738.38 119.90 17093.50 88888.00 2016-09-21 06:59:15.000 265 33738.43 119.92 17093.50 37821.48 2016-09-21 06:59:16.000 265 33738.47 119.89 17093.50 88888.00 2016-09-21 06:59:17.000 265 33738.50 119.85 17093.48 88888.00 2016-09-21 06:59:18.000 265 33738.49 119.79 17093.48 88888.00 2016-09-21 06:59:19.000 265 33738.51 119.78 17093.46 88888.00 2016-09-21 06:59:20.000 265 33738.53 119.79 17093.46 37821.60 2016-09-21 06:59:21.000 265 33738.53 119.78 17093.50 88888.00 2016-09-21 06:59:22.000 265 33738.49 119.82 17093.52 88888.00 2016-09-21 06:59:23.000 265 33738.42 119.84 17093.50 88888.00 2016-09-21 06:59:24.000 265 33738.39 119.86 17093.50 88888.00 2016-09-21 06:59:25.000 265 33738.37 119.86 17093.48 37821.56 2016-09-21 06:59:26.000 265 33738.32 119.88 17093.52 88888.00 2016-09-21 06:59:27.000 265 33738.29 119.88 17093.52 88888.00 2016-09-21 06:59:28.000 265 33738.29 119.96 17093.47 88888.00 2016-09-21 06:59:29.000 265 33738.26 120.00 17093.49 88888.00 2016-09-21 06:59:30.000 265 33738.22 119.99 17093.49 37821.43 2016-09-21 06:59:31.000 265 33738.21 120.01 17093.51 88888.00 2016-09-21 06:59:32.000 265 33738.14 120.04 17093.51 88888.00 2016-09-21 06:59:33.000 265 33738.09 120.03 17093.52 88888.00 2016-09-21 06:59:34.000 265 33738.07 120.03 17093.50 88888.00 2016-09-21 06:59:35.000 265 33738.06 120.04 17093.50 37821.29 2016-09-21 06:59:36.000 265 33738.07 120.04 17093.52 88888.00 2016-09-21 06:59:37.000 265 33738.14 120.01 17093.57 88888.00 2016-09-21 06:59:38.000 265 33738.14 119.95 17093.56 88888.00 2016-09-21 06:59:39.000 265 33738.14 119.94 17093.57 88888.00 2016-09-21 06:59:40.000 265 33738.19 119.90 17093.53 37821.32 2016-09-21 06:59:41.000 265 33738.21 119.82 17093.50 88888.00 2016-09-21 06:59:42.000 265 33738.24 119.77 17093.51 88888.00 2016-09-21 06:59:43.000 265 33738.26 119.73 17093.50 88888.00 2016-09-21 06:59:44.000 265 33738.31 119.67 17093.46 88888.00 2016-09-21 06:59:45.000 265 33738.37 119.63 17093.44 37821.39 2016-09-21 06:59:46.000 265 33738.38 119.55 17093.45 88888.00 2016-09-21 06:59:47.000 265 33738.42 119.50 17093.48 88888.00 2016-09-21 06:59:48.000 265 33738.44 119.43 17093.46 88888.00 2016-09-21 06:59:49.000 265 33738.49 119.39 17093.48 88888.00 2016-09-21 06:59:50.000 265 33738.52 119.34 17093.47 37821.53 2016-09-21 06:59:51.000 265 33738.58 119.35 17093.52 88888.00 2016-09-21 06:59:52.000 265 33738.61 119.38 17093.50 88888.00 2016-09-21 06:59:53.000 265 33738.59 119.39 17093.51 88888.00 2016-09-21 06:59:54.000 265 33738.58 119.43 17093.51 88888.00 2016-09-21 06:59:55.000 265 33738.56 119.46 17093.46 37821.64 2016-09-21 06:59:56.000 265 33738.55 119.48 17093.49 88888.00 2016-09-21 06:59:57.000 265 33738.52 119.49 17093.52 88888.00 2016-09-21 06:59:58.000 265 33738.52 119.51 17093.51 88888.00 2016-09-21 06:59:59.000 265 33738.52 119.52 17093.51 88888.00 2016-09-21 07:00:00.000 265 33738.48 119.54 17093.50 37821.63 2016-09-21 07:00:01.000 265 33738.46 119.53 17093.46 88888.00 2016-09-21 07:00:02.000 265 33738.43 119.53 17093.42 88888.00 2016-09-21 07:00:03.000 265 33738.43 119.53 17093.38 88888.00 2016-09-21 07:00:04.000 265 33738.40 119.55 17093.40 88888.00 2016-09-21 07:00:05.000 265 33738.36 119.57 17093.46 37821.51 2016-09-21 07:00:06.000 265 33738.37 119.60 17093.45 88888.00 2016-09-21 07:00:07.000 265 33738.40 119.62 17093.44 88888.00 2016-09-21 07:00:08.000 265 33738.36 119.64 17093.44 88888.00 2016-09-21 07:00:09.000 265 33738.32 119.62 17093.48 88888.00 2016-09-21 07:00:10.000 265 33738.23 119.63 17093.50 37821.47 2016-09-21 07:00:11.000 265 33738.22 119.66 17093.52 88888.00 2016-09-21 07:00:12.000 265 33738.18 119.68 17093.51 88888.00 2016-09-21 07:00:13.000 265 33738.13 119.70 17093.53 88888.00 2016-09-21 07:00:14.000 265 33738.10 119.70 17093.52 88888.00 2016-09-21 07:00:15.000 265 33738.07 119.70 17093.53 37821.20 2016-09-21 07:00:16.000 265 33737.98 119.71 17093.53 88888.00 2016-09-21 07:00:17.000 265 33737.93 119.77 17093.53 88888.00 2016-09-21 07:00:18.000 265 33737.89 119.81 17093.54 88888.00 2016-09-21 07:00:19.000 265 33737.81 119.81 17093.52 88888.00 2016-09-21 07:00:20.000 265 33737.79 119.85 17093.54 37821.15 2016-09-21 07:00:21.000 265 33737.73 119.87 17093.56 88888.00 2016-09-21 07:00:22.000 265 33737.71 119.94 17093.58 88888.00 2016-09-21 07:00:23.000 265 33737.75 119.98 17093.61 88888.00 2016-09-21 07:00:24.000 265 33737.73 119.96 17093.60 88888.00 2016-09-21 07:00:25.000 265 33737.72 119.98 17093.61 37821.04 2016-09-21 07:00:26.000 265 33737.78 119.97 17093.60 88888.00 2016-09-21 07:00:27.000 265 33737.77 119.95 17093.64 88888.00 2016-09-21 07:00:28.000 265 33737.81 119.92 17093.63 88888.00 2016-09-21 07:00:29.000 265 33737.85 119.91 17093.60 88888.00 2016-09-21 07:00:30.000 265 33737.91 119.87 17093.56 37820.95 2016-09-21 07:00:31.000 265 33737.99 119.82 17093.56 88888.00 2016-09-21 07:00:32.000 265 33738.00 119.78 17093.57 88888.00 2016-09-21 07:00:33.000 265 33738.02 119.75 17093.58 88888.00 2016-09-21 07:00:34.000 265 33738.07 119.72 17093.53 88888.00 2016-09-21 07:00:35.000 265 33738.15 119.69 17093.52 37821.21 2016-09-21 07:00:36.000 265 33738.24 119.61 17093.50 88888.00 2016-09-21 07:00:37.000 265 33738.32 119.59 17093.52 88888.00 2016-09-21 07:00:38.000 265 33738.38 119.56 17093.50 88888.00 2016-09-21 07:00:39.000 265 33738.43 119.52 17093.50 88888.00 2016-09-21 07:00:40.000 265 33738.45 119.52 17093.49 37821.51 2016-09-21 07:00:41.000 265 33738.50 119.49 17093.51 88888.00 2016-09-21 07:00:42.000 265 33738.52 119.50 17093.52 88888.00 2016-09-21 07:00:43.000 265 33738.55 119.50 17093.52 88888.00 2016-09-21 07:00:44.000 265 33738.57 119.50 17093.52 88888.00 2016-09-21 07:00:45.000 265 33738.53 119.45 17093.55 37821.71 2016-09-21 07:00:46.000 265 33738.56 119.44 17093.53 88888.00 2016-09-21 07:00:47.000 265 33738.55 119.48 17093.49 88888.00 2016-09-21 07:00:48.000 265 33738.53 119.51 17093.49 88888.00 2016-09-21 07:00:49.000 265 33738.51 119.52 17093.50 88888.00 2016-09-21 07:00:50.000 265 33738.46 119.52 17093.48 37821.73 2016-09-21 07:00:51.000 265 33738.47 119.51 17093.50 88888.00 2016-09-21 07:00:52.000 265 33738.41 119.51 17093.51 88888.00 2016-09-21 07:00:53.000 265 33738.37 119.54 17093.52 88888.00 2016-09-21 07:00:54.000 265 33738.32 119.53 17093.52 88888.00 2016-09-21 07:00:55.000 265 33738.32 119.56 17093.54 37821.54 2016-09-21 07:00:56.000 265 33738.29 119.56 17093.57 88888.00 2016-09-21 07:00:57.000 265 33738.22 119.59 17093.58 88888.00 2016-09-21 07:00:58.000 265 33738.14 119.58 17093.52 88888.00 2016-09-21 07:00:59.000 265 33738.09 119.62 17093.53 88888.00 2016-09-21 07:01:00.000 265 33738.08 119.67 17093.54 37821.34 2016-09-21 07:01:01.000 265 33738.04 119.68 17093.53 88888.00 2016-09-21 07:01:02.000 265 33738.00 119.69 17093.53 88888.00 2016-09-21 07:01:03.000 265 33737.95 119.64 17093.48 88888.00 2016-09-21 07:01:04.000 265 33737.92 119.69 17093.51 88888.00 2016-09-21 07:01:05.000 265 33737.93 119.73 17093.53 37821.14 2016-09-21 07:01:06.000 265 33737.88 119.71 17093.55 88888.00 2016-09-21 07:01:07.000 265 33737.84 119.70 17093.52 88888.00 2016-09-21 07:01:08.000 265 33737.81 119.70 17093.54 88888.00 2016-09-21 07:01:09.000 265 33737.83 119.70 17093.57 88888.00 2016-09-21 07:01:10.000 265 33737.85 119.68 17093.56 37821.03 2016-09-21 07:01:11.000 265 33737.78 119.67 17093.59 88888.00 2016-09-21 07:01:12.000 265 33737.78 119.68 17093.61 88888.00 2016-09-21 07:01:13.000 265 33737.77 119.69 17093.61 88888.00 2016-09-21 07:01:14.000 265 33737.81 119.65 17093.62 88888.00 2016-09-21 07:01:15.000 265 33737.81 119.62 17093.61 37820.98 2016-09-21 07:01:16.000 265 33737.77 119.62 17093.63 88888.00 2016-09-21 07:01:17.000 265 33737.77 119.60 17093.58 88888.00 2016-09-21 07:01:18.000 265 33737.78 119.57 17093.56 88888.00 2016-09-21 07:01:19.000 265 33737.82 119.51 17093.53 88888.00 2016-09-21 07:01:20.000 265 33737.85 119.48 17093.54 37821.09 2016-09-21 07:01:21.000 265 33737.88 119.46 17093.60 88888.00 2016-09-21 07:01:22.000 265 33737.90 119.43 17093.55 88888.00 2016-09-21 07:01:23.000 265 33737.93 119.41 17093.55 88888.00 2016-09-21 07:01:24.000 265 33737.95 119.40 17093.52 88888.00 2016-09-21 07:01:25.000 265 33737.99 119.36 17093.49 37821.23 2016-09-21 07:01:26.000 265 33738.03 119.31 17093.53 88888.00 2016-09-21 07:01:27.000 265 33738.04 119.26 17093.54 88888.00 2016-09-21 07:01:28.000 265 33738.08 119.19 17093.54 88888.00 2016-09-21 07:01:29.000 265 33738.13 119.11 17093.51 88888.00 2016-09-21 07:01:30.000 265 33738.16 119.07 17093.51 37821.40 2016-09-21 07:01:31.000 265 33738.18 119.04 17093.54 88888.00 2016-09-21 07:01:32.000 265 33738.24 119.01 17093.56 88888.00 2016-09-21 07:01:33.000 265 33738.28 118.98 17093.60 88888.00 2016-09-21 07:01:34.000 265 33738.33 118.92 17093.58 88888.00 2016-09-21 07:01:35.000 265 33738.38 118.83 17093.55 37821.35 2016-09-21 07:01:36.000 265 33738.39 118.84 17093.56 88888.00 2016-09-21 07:01:37.000 265 33738.44 118.76 17093.52 88888.00 2016-09-21 07:01:38.000 265 33738.48 118.73 17093.55 88888.00 2016-09-21 07:01:39.000 265 33738.49 118.71 17093.54 88888.00 2016-09-21 07:01:40.000 265 33738.54 118.69 17093.57 37821.59 2016-09-21 07:01:41.000 265 33738.59 118.68 17093.55 88888.00 2016-09-21 07:01:42.000 265 33738.58 118.65 17093.55 88888.00 2016-09-21 07:01:43.000 265 33738.58 118.61 17093.55 88888.00 2016-09-21 07:01:44.000 265 33738.61 118.59 17093.57 88888.00 2016-09-21 07:01:45.000 265 33738.64 118.55 17093.55 37821.77 2016-09-21 07:01:46.000 265 33738.68 118.53 17093.55 88888.00 2016-09-21 07:01:47.000 265 33738.67 118.55 17093.58 88888.00 2016-09-21 07:01:48.000 265 33738.67 118.53 17093.61 88888.00 2016-09-21 07:01:49.000 265 33738.66 118.54 17093.59 88888.00 2016-09-21 07:01:50.000 265 33738.69 118.57 17093.59 37821.80 2016-09-21 07:01:51.000 265 33738.68 118.57 17093.58 88888.00 2016-09-21 07:01:52.000 265 33738.64 118.54 17093.58 88888.00 2016-09-21 07:01:53.000 265 33738.63 118.58 17093.55 88888.00 2016-09-21 07:01:54.000 265 33738.59 118.58 17093.56 88888.00 2016-09-21 07:01:55.000 265 33738.56 118.60 17093.56 37821.81 2016-09-21 07:01:56.000 265 33738.55 118.66 17093.59 88888.00 2016-09-21 07:01:57.000 265 33738.49 118.70 17093.59 88888.00 2016-09-21 07:01:58.000 265 33738.41 118.72 17093.59 88888.00 2016-09-21 07:01:59.000 265 33738.40 118.73 17093.60 88888.00 2016-09-21 07:02:00.000 265 33738.39 118.74 17093.60 37821.56 2016-09-21 07:02:01.000 265 33738.35 118.80 17093.61 88888.00 2016-09-21 07:02:02.000 265 33738.26 118.86 17093.62 88888.00 2016-09-21 07:02:03.000 265 33738.17 118.89 17093.65 88888.00 2016-09-21 07:02:04.000 265 33738.09 118.90 17093.62 88888.00 2016-09-21 07:02:05.000 265 33738.10 118.93 17093.66 37821.41 2016-09-21 07:02:06.000 265 33738.05 119.00 17093.66 88888.00 2016-09-21 07:02:07.000 265 33738.02 119.03 17093.63 88888.00 2016-09-21 07:02:08.000 265 33737.97 119.00 17093.63 88888.00 2016-09-21 07:02:09.000 265 33737.93 119.01 17093.66 88888.00 2016-09-21 07:02:10.000 265 33737.87 119.04 17093.70 37821.26 2016-09-21 07:02:11.000 265 33737.82 119.06 17093.68 88888.00 2016-09-21 07:02:12.000 265 33737.78 119.08 17093.66 88888.00 2016-09-21 07:02:13.000 265 33737.76 119.12 17093.69 88888.00 2016-09-21 07:02:14.000 265 33737.73 119.12 17093.64 88888.00 2016-09-21 07:02:15.000 265 33737.74 119.13 17093.66 37821.02 2016-09-21 07:02:16.000 265 33737.78 119.12 17093.71 88888.00 2016-09-21 07:02:17.000 265 33737.77 119.08 17093.71 88888.00 2016-09-21 07:02:18.000 265 33737.75 119.11 17093.69 88888.00 2016-09-21 07:02:19.000 265 33737.72 119.15 17093.67 88888.00 2016-09-21 07:02:20.000 265 33737.70 119.12 17093.66 37821.02 2016-09-21 07:02:21.000 265 33737.72 119.13 17093.66 88888.00 2016-09-21 07:02:22.000 265 33737.74 119.11 17093.62 88888.00 2016-09-21 07:02:23.000 265 33737.78 119.09 17093.63 88888.00 2016-09-21 07:02:24.000 265 33737.79 119.07 17093.65 88888.00 2016-09-21 07:02:25.000 265 33737.84 119.06 17093.65 37821.04 2016-09-21 07:02:26.000 265 33737.86 119.06 17093.61 88888.00 2016-09-21 07:02:27.000 265 33737.86 119.08 17093.69 88888.00 2016-09-21 07:02:28.000 265 33737.87 119.06 17093.70 88888.00 2016-09-21 07:02:29.000 265 33737.87 119.04 17093.69 88888.00 2016-09-21 07:02:30.000 265 33737.89 119.04 17093.67 37821.17 2016-09-21 07:02:31.000 265 33737.91 119.11 17093.69 88888.00 2016-09-21 07:02:32.000 265 33737.94 119.13 17093.69 88888.00 2016-09-21 07:02:33.000 265 33738.00 119.14 17093.65 88888.00 2016-09-21 07:02:34.000 265 33738.02 119.11 17093.60 88888.00 2016-09-21 07:02:35.000 265 33738.01 119.06 17093.65 37821.17 2016-09-21 07:02:36.000 265 33738.00 119.07 17093.65 88888.00 2016-09-21 07:02:37.000 265 33738.05 119.10 17093.67 88888.00 2016-09-21 07:02:38.000 265 33738.07 119.12 17093.64 88888.00 2016-09-21 07:02:39.000 265 33738.03 119.08 17093.65 88888.00 2016-09-21 07:02:40.000 265 33738.06 119.10 17093.66 37821.29 2016-09-21 07:02:41.000 265 33738.06 119.11 17093.64 88888.00 2016-09-21 07:02:42.000 265 33738.05 119.06 17093.63 88888.00 2016-09-21 07:02:43.000 265 33738.06 119.08 17093.61 88888.00 2016-09-21 07:02:44.000 265 33738.01 119.08 17093.63 88888.00 2016-09-21 07:02:45.000 265 33737.94 119.03 17093.64 37821.28 2016-09-21 07:02:46.000 265 33737.93 119.08 17093.66 88888.00 2016-09-21 07:02:47.000 265 33737.93 119.11 17093.67 88888.00 2016-09-21 07:02:48.000 265 33737.93 119.07 17093.67 88888.00 2016-09-21 07:02:49.000 265 33737.91 119.09 17093.64 88888.00 2016-09-21 07:02:50.000 265 33737.86 119.06 17093.66 37821.21 2016-09-21 07:02:51.000 265 33737.85 119.06 17093.67 88888.00 2016-09-21 07:02:52.000 265 33737.79 119.13 17093.69 88888.00 2016-09-21 07:02:53.000 265 33737.73 119.14 17093.68 88888.00 2016-09-21 07:02:54.000 265 33737.73 119.13 17093.67 88888.00 2016-09-21 07:02:55.000 265 33737.70 119.10 17093.64 37821.03 2016-09-21 07:02:56.000 265 33737.65 119.17 17093.64 88888.00 2016-09-21 07:02:57.000 265 33737.62 119.26 17093.63 88888.00 2016-09-21 07:02:58.000 265 33737.60 119.36 17093.65 88888.00 2016-09-21 07:02:59.000 265 33737.59 119.39 17093.66 88888.00 2016-09-21 07:03:00.000 265 33737.59 119.38 17093.69 37820.96 2016-09-21 07:03:01.000 265 33737.59 119.42 17093.69 88888.00 2016-09-21 07:03:02.000 265 33737.58 119.49 17093.67 88888.00 2016-09-21 07:03:03.000 265 33737.56 119.51 17093.63 88888.00 2016-09-21 07:03:04.000 265 33737.57 119.54 17093.64 88888.00 2016-09-21 07:03:05.000 265 33737.61 119.56 17093.67 37820.93 2016-09-21 07:03:06.000 265 33737.62 119.62 17093.68 88888.00 2016-09-21 07:03:07.000 265 33737.60 119.63 17093.67 88888.00 2016-09-21 07:03:08.000 265 33737.59 119.63 17093.64 88888.00 2016-09-21 07:03:09.000 265 33737.61 119.69 17093.67 88888.00 2016-09-21 07:03:10.000 265 33737.54 119.73 17093.69 37820.98 2016-09-21 07:03:11.000 265 33737.54 119.77 17093.66 88888.00 2016-09-21 07:03:12.000 265 33737.58 119.83 17093.64 88888.00 2016-09-21 07:03:13.000 265 33737.58 119.86 17093.64 88888.00 2016-09-21 07:03:14.000 265 33737.54 119.92 17093.64 88888.00 2016-09-21 07:03:15.000 265 33737.51 119.95 17093.65 37820.84 2016-09-21 07:03:16.000 265 33737.48 119.99 17093.67 88888.00 2016-09-21 07:03:17.000 265 33737.51 120.01 17093.64 88888.00 2016-09-21 07:03:18.000 265 33737.52 120.02 17093.62 88888.00 2016-09-21 07:03:19.000 265 33737.51 120.11 17093.61 88888.00 2016-09-21 07:03:20.000 265 33737.50 120.13 17093.63 37820.88 2016-09-21 07:03:21.000 265 33737.50 120.13 17093.65 88888.00 2016-09-21 07:03:22.000 265 33737.51 120.08 17093.65 88888.00 2016-09-21 07:03:23.000 265 33737.48 120.12 17093.61 88888.00 2016-09-21 07:03:24.000 265 33737.51 120.14 17093.63 88888.00 2016-09-21 07:03:25.000 265 33737.51 120.14 17093.66 37820.83 2016-09-21 07:03:26.000 265 33737.52 120.17 17093.66 88888.00 2016-09-21 07:03:27.000 265 33737.50 120.15 17093.62 88888.00 2016-09-21 07:03:28.000 265 33737.51 120.14 17093.61 88888.00 2016-09-21 07:03:29.000 265 33737.51 120.16 17093.61 88888.00 2016-09-21 07:03:30.000 265 33737.50 120.13 17093.59 37820.82 2016-09-21 07:03:31.000 265 33737.52 120.14 17093.62 88888.00 2016-09-21 07:03:32.000 265 33737.51 120.18 17093.60 88888.00 2016-09-21 07:03:33.000 265 33737.52 120.22 17093.59 88888.00 2016-09-21 07:03:34.000 265 33737.52 120.17 17093.53 88888.00 2016-09-21 07:03:35.000 265 33737.55 120.14 17093.57 37820.80 2016-09-21 07:03:36.000 265 33737.57 120.18 17093.60 88888.00 2016-09-21 07:03:37.000 265 33737.52 120.15 17093.58 88888.00 2016-09-21 07:03:38.000 265 33737.52 120.12 17093.58 88888.00 2016-09-21 07:03:39.000 265 33737.51 120.14 17093.58 88888.00 2016-09-21 07:03:40.000 265 33737.53 120.18 17093.60 37820.77 2016-09-21 07:03:41.000 265 33737.50 120.18 17093.62 88888.00 2016-09-21 07:03:42.000 265 33737.49 120.18 17093.61 88888.00 2016-09-21 07:03:43.000 265 33737.54 120.12 17093.62 88888.00 2016-09-21 07:03:44.000 265 33737.55 120.11 17093.59 88888.00 2016-09-21 07:03:45.000 265 33737.61 120.11 17093.58 37820.84 2016-09-21 07:03:46.000 265 33737.66 120.08 17093.55 88888.00 2016-09-21 07:03:47.000 265 33737.67 120.01 17093.56 88888.00 2016-09-21 07:03:48.000 265 33737.72 119.97 17093.53 88888.00 2016-09-21 07:03:49.000 265 33737.77 119.93 17093.52 88888.00 2016-09-21 07:03:50.000 265 33737.82 119.87 17093.50 37821.02 2016-09-21 07:03:51.000 265 33737.87 119.76 17093.51 88888.00 2016-09-21 07:03:52.000 265 33737.98 119.69 17093.49 88888.00 2016-09-21 07:03:53.000 265 33738.03 119.65 17093.50 88888.00 2016-09-21 07:03:54.000 265 33738.09 119.56 17093.50 88888.00 2016-09-21 07:03:55.000 265 33738.19 119.49 17093.46 37821.16 2016-09-21 07:03:56.000 265 33738.24 119.45 17093.47 88888.00 2016-09-21 07:03:57.000 265 33738.32 119.38 17093.47 88888.00 2016-09-21 07:03:58.000 265 33738.41 119.32 17093.47 88888.00 2016-09-21 07:03:59.000 265 33738.46 119.30 17093.45 88888.00 2016-09-21 07:04:00.000 265 33738.52 119.27 17093.43 37821.53 2016-09-21 07:04:01.000 265 33738.59 119.23 17093.42 88888.00 2016-09-21 07:04:02.000 265 33738.65 119.23 17093.38 88888.00 2016-09-21 07:04:03.000 265 33738.71 119.21 17093.38 88888.00 2016-09-21 07:04:04.000 265 33738.72 119.17 17093.42 88888.00 2016-09-21 07:04:05.000 265 33738.75 119.13 17093.41 37821.85 2016-09-21 07:04:06.000 265 33738.75 119.13 17093.43 88888.00 2016-09-21 07:04:07.000 265 33738.80 119.19 17093.45 88888.00 2016-09-21 07:04:08.000 265 33738.78 119.21 17093.47 88888.00 2016-09-21 07:04:09.000 265 33738.76 119.15 17093.45 88888.00 2016-09-21 07:04:10.000 265 33738.75 119.11 17093.45 37821.97 2016-09-21 07:04:11.000 265 33738.75 119.11 17093.45 88888.00 2016-09-21 07:04:12.000 265 33738.74 119.15 17093.47 88888.00 2016-09-21 07:04:13.000 265 33738.71 119.18 17093.43 88888.00 2016-09-21 07:04:14.000 265 33738.65 119.19 17093.40 88888.00 2016-09-21 07:04:15.000 265 33738.61 119.20 17093.44 37821.85 2016-09-21 07:04:16.000 265 33738.63 119.18 17093.48 88888.00 2016-09-21 07:04:17.000 265 33738.59 119.21 17093.49 88888.00 2016-09-21 07:04:18.000 265 33738.53 119.19 17093.52 88888.00 2016-09-21 07:04:19.000 265 33738.49 119.17 17093.53 88888.00 2016-09-21 07:04:20.000 265 33738.46 119.17 17093.50 37821.70 2016-09-21 07:04:21.000 265 33738.39 119.19 17093.52 88888.00 2016-09-21 07:04:22.000 265 33738.35 119.20 17093.53 88888.00 2016-09-21 07:04:23.000 265 33738.33 119.23 17093.56 88888.00 2016-09-21 07:04:24.000 265 33738.29 119.23 17093.58 88888.00 2016-09-21 07:04:25.000 265 33738.26 119.24 17093.63 37821.53 2016-09-21 07:04:26.000 265 33738.25 119.27 17093.62 88888.00 2016-09-21 07:04:27.000 265 33738.16 119.27 17093.59 88888.00 2016-09-21 07:04:28.000 265 33738.13 119.25 17093.55 88888.00 2016-09-21 07:04:29.000 265 33738.12 119.30 17093.55 88888.00 2016-09-21 07:04:30.000 265 33738.07 119.34 17093.55 37821.40 2016-09-21 07:04:31.000 265 33738.06 119.42 17093.53 88888.00 2016-09-21 07:04:32.000 265 33738.03 119.49 17093.56 88888.00 2016-09-21 07:04:33.000 265 33738.03 119.57 17093.59 88888.00 2016-09-21 07:04:34.000 265 33738.04 119.62 17093.59 88888.00 2016-09-21 07:04:35.000 265 33737.96 119.67 17093.58 37821.20 2016-09-21 07:04:36.000 265 33737.87 119.72 17093.55 88888.00 2016-09-21 07:04:37.000 265 33737.79 119.78 17093.57 88888.00 2016-09-21 07:04:38.000 265 33737.74 119.84 17093.53 88888.00 2016-09-21 07:04:39.000 265 33737.71 119.91 17093.55 88888.00 2016-09-21 07:04:40.000 265 33737.68 119.98 17093.57 37821.05 2016-09-21 07:04:41.000 265 33737.65 120.03 17093.62 88888.00 2016-09-21 07:04:42.000 265 33737.59 120.08 17093.66 88888.00 2016-09-21 07:04:43.000 265 33737.55 120.09 17093.61 88888.00 2016-09-21 07:04:44.000 265 33737.49 120.10 17093.60 88888.00 2016-09-21 07:04:45.000 265 33737.44 120.13 17093.64 37820.90 2016-09-21 07:04:46.000 265 33737.42 120.16 17093.62 88888.00 2016-09-21 07:04:47.000 265 33737.40 120.18 17093.62 88888.00 2016-09-21 07:04:48.000 265 33737.41 120.19 17093.61 88888.00 2016-09-21 07:04:49.000 265 33737.39 120.19 17093.62 88888.00 2016-09-21 07:04:50.000 265 33737.31 120.18 17093.66 37820.70 2016-09-21 07:04:51.000 265 33737.30 120.20 17093.67 88888.00 2016-09-21 07:04:52.000 265 33737.33 120.20 17093.67 88888.00 2016-09-21 07:04:53.000 265 33737.31 120.17 17093.67 88888.00 2016-09-21 07:04:54.000 265 33737.25 120.19 17093.66 88888.00 2016-09-21 07:04:55.000 265 33737.26 120.16 17093.65 37820.60 2016-09-21 07:04:56.000 265 33737.23 120.16 17093.68 88888.00 2016-09-21 07:04:57.000 265 33737.23 120.15 17093.67 88888.00 2016-09-21 07:04:58.000 265 33737.28 120.17 17093.66 88888.00 2016-09-21 07:04:59.000 265 33737.33 120.11 17093.65 88888.00 2016-09-21 07:05:00.000 265 33737.35 120.11 17093.67 37820.51 2016-09-21 07:05:01.000 265 33737.39 120.09 17093.67 88888.00 2016-09-21 07:05:02.000 265 33737.43 120.09 17093.64 88888.00 2016-09-21 07:05:03.000 265 33737.47 120.08 17093.62 88888.00 2016-09-21 07:05:04.000 265 33737.50 120.10 17093.63 88888.00 2016-09-21 07:05:05.000 265 33737.54 120.12 17093.62 37820.69 2016-09-21 07:05:06.000 265 33737.57 120.08 17093.57 88888.00 2016-09-21 07:05:07.000 265 33737.60 120.06 17093.62 88888.00 2016-09-21 07:05:08.000 265 33737.63 120.00 17093.64 88888.00 2016-09-21 07:05:09.000 265 33737.69 119.98 17093.62 88888.00 2016-09-21 07:05:10.000 265 33737.72 119.93 17093.61 37820.98 2016-09-21 07:05:11.000 265 33737.76 119.89 17093.66 88888.00 2016-09-21 07:05:12.000 265 33737.78 119.86 17093.65 88888.00 2016-09-21 07:05:13.000 265 33737.76 119.84 17093.60 88888.00 2016-09-21 07:05:14.000 265 33737.79 119.81 17093.61 88888.00 2016-09-21 07:05:15.000 265 33737.77 119.79 17093.62 37820.99 2016-09-21 07:05:16.000 265 33737.75 119.75 17093.67 88888.00 2016-09-21 07:05:17.000 265 33737.76 119.73 17093.62 88888.00 2016-09-21 07:05:18.000 265 33737.75 119.73 17093.59 88888.00 2016-09-21 07:05:19.000 265 33737.79 119.72 17093.57 88888.00 2016-09-21 07:05:20.000 265 33737.77 119.75 17093.56 37821.04 2016-09-21 07:05:21.000 265 33737.77 119.77 17093.62 88888.00 2016-09-21 07:05:22.000 265 33737.79 119.81 17093.64 88888.00 2016-09-21 07:05:23.000 265 33737.73 119.78 17093.63 88888.00 2016-09-21 07:05:24.000 265 33737.76 119.75 17093.60 88888.00 2016-09-21 07:05:25.000 265 33737.73 119.76 17093.60 37821.05 2016-09-21 07:05:26.000 265 33737.71 119.76 17093.59 88888.00 2016-09-21 07:05:27.000 265 33737.75 119.84 17093.53 88888.00 2016-09-21 07:05:28.000 265 33737.70 119.85 17093.57 88888.00 2016-09-21 07:05:29.000 265 33737.69 119.88 17093.59 88888.00 2016-09-21 07:05:30.000 265 33737.70 119.91 17093.61 37821.01 2016-09-21 07:05:31.000 265 33737.70 119.95 17093.58 88888.00 2016-09-21 07:05:32.000 265 33737.70 119.93 17093.61 88888.00 2016-09-21 07:05:33.000 265 33737.72 119.91 17093.60 88888.00 2016-09-21 07:05:34.000 265 33737.67 119.90 17093.57 88888.00 2016-09-21 07:05:35.000 265 33737.62 119.87 17093.58 37820.97 2016-09-21 07:05:36.000 265 33737.63 119.83 17093.60 88888.00 2016-09-21 07:05:37.000 265 33737.64 119.82 17093.64 88888.00 2016-09-21 07:05:38.000 265 33737.62 119.81 17093.63 88888.00 2016-09-21 07:05:39.000 265 33737.63 119.83 17093.59 88888.00 2016-09-21 07:05:40.000 265 33737.62 119.85 17093.56 37820.85 2016-09-21 07:05:41.000 265 33737.58 119.90 17093.59 88888.00 2016-09-21 07:05:42.000 265 33737.54 119.95 17093.60 88888.00 2016-09-21 07:05:43.000 265 33737.56 119.98 17093.55 88888.00 2016-09-21 07:05:44.000 265 33737.54 120.03 17093.63 88888.00 2016-09-21 07:05:45.000 265 33737.52 120.08 17093.64 37820.81 2016-09-21 07:05:46.000 265 33737.51 120.11 17093.61 88888.00 2016-09-21 07:05:47.000 265 33737.52 120.12 17093.60 88888.00 2016-09-21 07:05:48.000 265 33737.53 120.11 17093.62 88888.00 2016-09-21 07:05:49.000 265 33737.53 120.13 17093.62 88888.00 2016-09-21 07:05:50.000 265 33737.57 120.16 17093.58 37820.88 2016-09-21 07:05:51.000 265 33737.60 120.15 17093.53 88888.00 2016-09-21 07:05:52.000 265 33737.65 120.16 17093.55 88888.00 2016-09-21 07:05:53.000 265 33737.68 120.16 17093.57 88888.00 2016-09-21 07:05:54.000 265 33737.71 120.15 17093.55 88888.00 2016-09-21 07:05:55.000 265 33737.74 120.15 17093.57 37820.99 2016-09-21 07:05:56.000 265 33737.76 120.11 17093.54 88888.00 2016-09-21 07:05:57.000 265 33737.81 120.11 17093.53 88888.00 2016-09-21 07:05:58.000 265 33737.83 120.06 17093.58 88888.00 2016-09-21 07:05:59.000 265 33737.83 120.03 17093.59 88888.00 2016-09-21 07:06:00.000 265 33737.87 120.07 17093.58 37821.02 2016-09-21 07:06:01.000 265 33737.92 120.08 17093.55 88888.00 2016-09-21 07:06:02.000 265 33737.95 120.04 17093.54 88888.00 2016-09-21 07:06:03.000 265 33737.92 120.03 17093.53 88888.00 2016-09-21 07:06:04.000 265 33737.90 119.99 17093.55 88888.00 2016-09-21 07:06:05.000 265 33737.89 120.01 17093.56 37821.20 2016-09-21 07:06:06.000 265 33737.85 120.03 17093.52 88888.00 2016-09-21 07:06:07.000 265 33737.85 120.04 17093.52 88888.00 2016-09-21 07:06:08.000 265 33737.85 120.03 17093.57 88888.00 2016-09-21 07:06:09.000 265 33737.85 120.04 17093.55 88888.00 2016-09-21 07:06:10.000 265 33737.81 120.08 17093.55 37821.17 2016-09-21 07:06:11.000 265 33737.78 120.14 17093.56 88888.00 2016-09-21 07:06:12.000 265 33737.75 120.14 17093.55 88888.00 2016-09-21 07:06:13.000 265 33737.71 120.15 17093.54 88888.00 2016-09-21 07:06:14.000 265 33737.64 120.19 17093.52 88888.00 2016-09-21 07:06:15.000 265 33737.66 120.20 17093.51 37821.03 2016-09-21 07:06:16.000 265 33737.65 120.18 17093.48 88888.00 2016-09-21 07:06:17.000 265 33737.62 120.16 17093.48 88888.00 2016-09-21 07:06:18.000 265 33737.62 120.13 17093.50 88888.00 2016-09-21 07:06:19.000 265 33737.62 120.17 17093.47 88888.00 2016-09-21 07:06:20.000 265 33737.62 120.14 17093.51 37820.89 2016-09-21 07:06:21.000 265 33737.59 120.09 17093.54 88888.00 2016-09-21 07:06:22.000 265 33737.59 120.06 17093.55 88888.00 2016-09-21 07:06:23.000 265 33737.57 120.03 17093.57 88888.00 2016-09-21 07:06:24.000 265 33737.58 120.01 17093.58 88888.00 2016-09-21 07:06:25.000 265 33737.61 119.99 17093.54 37820.95 2016-09-21 07:06:26.000 265 33737.66 119.98 17093.54 88888.00 2016-09-21 07:06:27.000 265 33737.67 119.91 17093.53 88888.00 2016-09-21 07:06:28.000 265 33737.64 119.89 17093.57 88888.00 2016-09-21 07:06:29.000 265 33737.63 119.89 17093.58 88888.00 2016-09-21 07:06:30.000 265 33737.71 119.85 17093.57 37821.01 2016-09-21 07:06:31.000 265 33737.74 119.84 17093.59 88888.00 2016-09-21 07:06:32.000 265 33737.78 119.85 17093.57 88888.00 2016-09-21 07:06:33.000 265 33737.80 119.84 17093.56 88888.00 2016-09-21 07:06:34.000 265 33737.81 119.77 17093.53 88888.00 2016-09-21 07:06:35.000 265 33737.87 119.76 17093.50 37821.12 2016-09-21 07:06:36.000 265 33737.88 119.73 17093.51 88888.00 2016-09-21 07:06:37.000 265 33737.93 119.71 17093.51 88888.00 2016-09-21 07:06:38.000 265 33737.96 119.73 17093.52 88888.00 2016-09-21 07:06:39.000 265 33737.99 119.72 17093.52 88888.00 2016-09-21 07:06:40.000 265 33738.07 119.67 17093.54 37821.27 2016-09-21 07:06:41.000 265 33738.11 119.66 17093.56 88888.00 2016-09-21 07:06:42.000 265 33738.09 119.63 17093.54 88888.00 2016-09-21 07:06:43.000 265 33738.15 119.63 17093.54 88888.00 2016-09-21 07:06:44.000 265 33738.14 119.64 17093.56 88888.00 2016-09-21 07:06:45.000 265 33738.20 119.68 17093.56 37821.33 2016-09-21 07:06:46.000 265 33738.21 119.68 17093.56 88888.00 2016-09-21 07:06:47.000 265 33738.25 119.63 17093.55 88888.00 2016-09-21 07:06:48.000 265 33738.26 119.60 17093.55 88888.00 2016-09-21 07:06:49.000 265 33738.27 119.60 17093.54 88888.00 2016-09-21 07:06:50.000 265 33738.25 119.59 17093.53 37821.49 2016-09-21 07:06:51.000 265 33738.24 119.57 17093.52 88888.00 2016-09-21 07:06:52.000 265 33738.23 119.53 17093.54 88888.00 2016-09-21 07:06:53.000 265 33738.25 119.48 17093.52 88888.00 2016-09-21 07:06:54.000 265 33738.30 119.50 17093.56 88888.00 2016-09-21 07:06:55.000 265 33738.28 119.54 17093.53 37821.50 2016-09-21 07:06:56.000 265 33738.28 119.55 17093.49 88888.00 2016-09-21 07:06:57.000 265 33738.28 119.55 17093.49 88888.00 2016-09-21 07:06:58.000 265 33738.30 119.59 17093.53 88888.00 2016-09-21 07:06:59.000 265 33738.28 119.59 17093.52 88888.00 2016-09-21 07:07:00.000 265 33738.26 119.58 17093.53 37821.57 2016-09-21 07:07:01.000 265 33738.26 119.65 17093.52 88888.00 2016-09-21 07:07:02.000 265 33738.24 119.70 17093.53 88888.00 2016-09-21 07:07:03.000 265 33738.19 119.70 17093.53 88888.00 2016-09-21 07:07:04.000 265 33738.13 119.69 17093.52 88888.00 2016-09-21 07:07:05.000 265 33738.13 119.70 17093.55 37821.43 2016-09-21 07:07:06.000 265 33738.07 119.70 17093.54 88888.00 2016-09-21 07:07:07.000 265 33738.06 119.73 17093.55 88888.00 2016-09-21 07:07:08.000 265 33738.08 119.72 17093.59 88888.00 2016-09-21 07:07:09.000 265 33738.13 119.71 17093.56 88888.00 2016-09-21 07:07:10.000 265 33738.11 119.74 17093.54 37821.35 2016-09-21 07:07:11.000 265 33738.11 119.75 17093.54 88888.00 2016-09-21 07:07:12.000 265 33738.10 119.76 17093.56 88888.00 2016-09-21 07:07:13.000 265 33738.10 119.75 17093.55 88888.00 2016-09-21 07:07:14.000 265 33738.11 119.75 17093.59 88888.00 2016-09-21 07:07:15.000 265 33738.10 119.74 17093.59 37821.42 2016-09-21 07:07:16.000 265 33738.09 119.72 17093.62 88888.00 2016-09-21 07:07:17.000 265 33738.07 119.68 17093.60 88888.00 2016-09-21 07:07:18.000 265 33738.11 119.61 17093.55 88888.00 2016-09-21 07:07:19.000 265 33738.18 119.58 17093.54 88888.00 2016-09-21 07:07:20.000 265 33738.17 119.56 17093.57 37821.39 2016-09-21 07:07:21.000 265 33738.21 119.53 17093.56 88888.00 2016-09-21 07:07:22.000 265 33738.26 119.53 17093.55 88888.00 2016-09-21 07:07:23.000 265 33738.27 119.50 17093.55 88888.00 2016-09-21 07:07:24.000 265 33738.29 119.47 17093.60 88888.00 2016-09-21 07:07:25.000 265 33738.29 119.42 17093.63 37821.54 2016-09-21 07:07:26.000 265 33738.28 119.40 17093.60 88888.00 2016-09-21 07:07:27.000 265 33738.30 119.36 17093.62 88888.00 2016-09-21 07:07:28.000 265 33738.34 119.36 17093.59 88888.00 2016-09-21 07:07:29.000 265 33738.38 119.33 17093.60 88888.00 2016-09-21 07:07:30.000 265 33738.35 119.30 17093.59 37821.59 2016-09-21 07:07:31.000 265 33738.38 119.29 17093.61 88888.00 2016-09-21 07:07:32.000 265 33738.33 119.26 17093.60 88888.00 2016-09-21 07:07:33.000 265 33738.29 119.29 17093.57 88888.00 2016-09-21 07:07:34.000 265 33738.33 119.28 17093.58 88888.00 2016-09-21 07:07:35.000 265 33738.33 119.25 17093.62 37821.67 2016-09-21 07:07:36.000 265 33738.32 119.23 17093.60 88888.00 2016-09-21 07:07:37.000 265 33738.31 119.22 17093.59 88888.00 2016-09-21 07:07:38.000 265 33738.28 119.24 17093.60 88888.00 2016-09-21 07:07:39.000 265 33738.21 119.27 17093.61 88888.00 2016-09-21 07:07:40.000 265 33738.13 119.26 17093.59 37821.44 2016-09-21 07:07:41.000 265 33738.12 119.29 17093.60 88888.00 2016-09-21 07:07:42.000 265 33738.09 119.27 17093.63 88888.00 2016-09-21 07:07:43.000 265 33738.06 119.27 17093.63 88888.00 2016-09-21 07:07:44.000 265 33737.98 119.29 17093.66 88888.00 2016-09-21 07:07:45.000 265 33737.98 119.28 17093.65 37821.42 2016-09-21 07:07:46.000 265 33737.96 119.32 17093.61 88888.00 2016-09-21 07:07:47.000 265 33737.93 119.33 17093.62 88888.00 2016-09-21 07:07:48.000 265 33737.94 119.30 17093.59 88888.00 2016-09-21 07:07:49.000 265 33737.92 119.34 17093.55 88888.00 2016-09-21 07:07:50.000 265 33737.89 119.31 17093.60 37821.25 2016-09-21 07:07:51.000 265 33737.88 119.31 17093.57 88888.00 2016-09-21 07:07:52.000 265 33737.82 119.30 17093.54 88888.00 2016-09-21 07:07:53.000 265 33737.77 119.26 17093.56 88888.00 2016-09-21 07:07:54.000 265 33737.72 119.25 17093.55 88888.00 2016-09-21 07:07:55.000 265 33737.73 119.28 17093.60 37821.02 2016-09-21 07:07:56.000 265 33737.72 119.29 17093.62 88888.00 2016-09-21 07:07:57.000 265 33737.72 119.30 17093.62 88888.00 2016-09-21 07:07:58.000 265 33737.69 119.36 17093.66 88888.00 2016-09-21 07:07:59.000 265 33737.76 119.39 17093.68 88888.00 2016-09-21 07:08:00.000 265 33737.75 119.39 17093.71 37821.10 2016-09-21 07:08:01.000 265 33737.73 119.41 17093.67 88888.00 2016-09-21 07:08:02.000 265 33737.74 119.39 17093.67 88888.00 2016-09-21 07:08:03.000 265 33737.78 119.36 17093.65 88888.00 2016-09-21 07:08:04.000 265 33737.81 119.35 17093.67 88888.00 2016-09-21 07:08:05.000 265 33737.88 119.38 17093.66 37821.12 2016-09-21 07:08:06.000 265 33737.95 119.39 17093.66 88888.00 2016-09-21 07:08:07.000 265 33738.01 119.32 17093.61 88888.00 2016-09-21 07:08:08.000 265 33738.07 119.34 17093.62 88888.00 2016-09-21 07:08:09.000 265 33738.16 119.34 17093.63 88888.00 2016-09-21 07:08:10.000 265 33738.24 119.31 17093.58 37821.29 2016-09-21 07:08:11.000 265 33738.34 119.24 17093.58 88888.00 2016-09-21 07:08:12.000 265 33738.39 119.21 17093.62 88888.00 2016-09-21 07:08:13.000 265 33738.48 119.19 17093.57 88888.00 2016-09-21 07:08:14.000 265 33738.59 119.13 17093.58 88888.00 2016-09-21 07:08:15.000 265 33738.70 119.09 17093.56 37821.59 2016-09-21 07:08:16.000 265 33738.76 119.04 17093.53 88888.00 2016-09-21 07:08:17.000 265 33738.83 119.00 17093.52 88888.00 2016-09-21 07:08:18.000 265 33738.88 118.97 17093.52 88888.00 2016-09-21 07:08:19.000 265 33738.88 118.89 17093.52 88888.00 2016-09-21 07:08:20.000 265 33738.94 118.87 17093.54 37821.93 2016-09-21 07:08:21.000 265 33738.93 118.87 17093.54 88888.00 2016-09-21 07:08:22.000 265 33738.92 118.82 17093.55 88888.00 2016-09-21 07:08:23.000 265 33738.90 118.78 17093.56 88888.00 2016-09-21 07:08:24.000 265 33738.87 118.81 17093.54 88888.00 2016-09-21 07:08:25.000 265 33738.80 118.78 17093.57 37822.09 2016-09-21 07:08:26.000 265 33738.77 118.79 17093.56 88888.00 2016-09-21 07:08:27.000 265 33738.79 118.83 17093.55 88888.00 2016-09-21 07:08:28.000 265 33738.71 118.82 17093.56 88888.00 2016-09-21 07:08:29.000 265 33738.62 118.87 17093.58 88888.00 2016-09-21 07:08:30.000 265 33738.55 118.92 17093.57 37821.90 2016-09-21 07:08:31.000 265 33738.51 118.94 17093.64 88888.00 2016-09-21 07:08:32.000 265 33738.39 118.95 17093.62 88888.00 2016-09-21 07:08:33.000 265 33738.28 118.95 17093.61 88888.00 2016-09-21 07:08:34.000 265 33738.22 118.96 17093.59 88888.00 2016-09-21 07:08:35.000 265 33738.15 118.94 17093.58 37821.57 2016-09-21 07:08:36.000 265 33738.07 119.00 17093.61 88888.00 2016-09-21 07:08:37.000 265 33738.01 119.03 17093.64 88888.00 2016-09-21 07:08:38.000 265 33737.94 119.02 17093.65 88888.00 2016-09-21 07:08:39.000 265 33737.90 119.01 17093.67 88888.00 2016-09-21 07:08:40.000 265 33737.83 118.99 17093.68 37821.17 2016-09-21 07:08:41.000 265 33737.79 118.98 17093.71 88888.00 2016-09-21 07:08:42.000 265 33737.73 118.95 17093.69 88888.00 2016-09-21 07:08:43.000 265 33737.71 118.94 17093.70 88888.00 2016-09-21 07:08:44.000 265 33737.73 118.91 17093.74 88888.00 2016-09-21 07:08:45.000 265 33737.73 118.86 17093.73 37821.11 2016-09-21 07:08:46.000 265 33737.69 118.84 17093.73 88888.00 2016-09-21 07:08:47.000 265 33737.68 118.83 17093.75 88888.00 2016-09-21 07:08:48.000 265 33737.74 118.80 17093.71 88888.00 2016-09-21 07:08:49.000 265 33737.81 118.73 17093.73 88888.00 2016-09-21 07:08:50.000 265 33737.85 118.72 17093.71 37821.13 2016-09-21 07:08:51.000 265 33737.88 118.75 17093.71 88888.00 2016-09-21 07:08:52.000 265 33737.86 118.75 17093.69 88888.00 2016-09-21 07:08:53.000 265 33737.91 118.77 17093.71 88888.00 2016-09-21 07:08:54.000 265 33737.95 118.75 17093.72 88888.00 2016-09-21 07:08:55.000 265 33738.03 118.77 17093.71 37821.18 2016-09-21 07:08:56.000 265 33738.06 118.74 17093.70 88888.00 2016-09-21 07:08:57.000 265 33738.08 118.70 17093.71 88888.00 2016-09-21 07:08:58.000 265 33738.12 118.69 17093.69 88888.00 2016-09-21 07:08:59.000 265 33738.16 118.74 17093.67 88888.00 2016-09-21 07:09:00.000 265 33738.22 118.73 17093.67 37821.44 2016-09-21 07:09:01.000 265 33738.26 118.70 17093.68 88888.00 2016-09-21 07:09:02.000 265 33738.31 118.70 17093.69 88888.00 2016-09-21 07:09:03.000 265 33738.30 118.63 17093.63 88888.00 2016-09-21 07:09:04.000 265 33738.32 118.61 17093.65 88888.00 2016-09-21 07:09:05.000 265 33738.34 118.60 17093.65 37821.66 2016-09-21 07:09:06.000 265 33738.38 118.60 17093.63 88888.00 2016-09-21 07:09:07.000 265 33738.39 118.63 17093.64 88888.00 2016-09-21 07:09:08.000 265 33738.40 118.61 17093.62 88888.00 2016-09-21 07:09:09.000 265 33738.44 118.61 17093.66 88888.00 2016-09-21 07:09:10.000 265 33738.43 118.61 17093.71 37821.65 2016-09-21 07:09:11.000 265 33738.41 118.59 17093.70 88888.00 2016-09-21 07:09:12.000 265 33738.35 118.59 17093.64 88888.00 2016-09-21 07:09:13.000 265 33738.35 118.61 17093.58 88888.00 2016-09-21 07:09:14.000 265 33738.32 118.57 17093.60 88888.00 2016-09-21 07:09:15.000 265 33738.32 118.54 17093.64 37821.60 2016-09-21 07:09:16.000 265 33738.30 118.52 17093.65 88888.00 2016-09-21 07:09:17.000 265 33738.24 118.52 17093.68 88888.00 2016-09-21 07:09:18.000 265 33738.19 118.58 17093.65 88888.00 2016-09-21 07:09:19.000 265 33738.18 118.62 17093.68 88888.00 2016-09-21 07:09:20.000 265 33738.13 118.66 17093.71 37821.56 2016-09-21 07:09:21.000 265 33738.08 118.69 17093.71 88888.00 2016-09-21 07:09:22.000 265 33738.05 118.73 17093.74 88888.00 2016-09-21 07:09:23.000 265 33738.00 118.72 17093.73 88888.00 2016-09-21 07:09:24.000 265 33737.98 118.79 17093.73 88888.00 2016-09-21 07:09:25.000 265 33737.96 118.87 17093.74 37821.36 2016-09-21 07:09:26.000 265 33737.90 118.90 17093.73 88888.00 2016-09-21 07:09:27.000 265 33737.87 118.95 17093.74 88888.00 2016-09-21 07:09:28.000 265 33737.90 119.01 17093.77 88888.00 2016-09-21 07:09:29.000 265 33737.89 119.05 17093.77 88888.00 2016-09-21 07:09:30.000 265 33737.87 119.10 17093.75 37821.21 2016-09-21 07:09:31.000 265 33737.88 119.11 17093.76 88888.00 2016-09-21 07:09:32.000 265 33737.85 119.11 17093.75 88888.00 2016-09-21 07:09:33.000 265 33737.82 119.17 17093.77 88888.00 2016-09-21 07:09:34.000 265 33737.80 119.22 17093.76 88888.00 2016-09-21 07:09:35.000 265 33737.76 119.25 17093.77 37821.22 2016-09-21 07:09:36.000 265 33737.82 119.30 17093.76 88888.00 2016-09-21 07:09:37.000 265 33737.83 119.33 17093.76 88888.00 2016-09-21 07:09:38.000 265 33737.84 119.34 17093.76 88888.00 2016-09-21 07:09:39.000 265 33737.84 119.34 17093.74 88888.00 2016-09-21 07:09:40.000 265 33737.83 119.35 17093.74 37821.15 2016-09-21 07:09:41.000 265 33737.82 119.35 17093.72 88888.00 2016-09-21 07:09:42.000 265 33737.80 119.35 17093.75 88888.00 2016-09-21 07:09:43.000 265 33737.78 119.35 17093.78 88888.00 2016-09-21 07:09:44.000 265 33737.77 119.33 17093.78 88888.00 2016-09-21 07:09:45.000 265 33737.80 119.31 17093.75 37821.15 2016-09-21 07:09:46.000 265 33737.80 119.33 17093.78 88888.00 2016-09-21 07:09:47.000 265 33737.81 119.34 17093.72 88888.00 2016-09-21 07:09:48.000 265 33737.80 119.30 17093.68 88888.00 2016-09-21 07:09:49.000 265 33737.80 119.33 17093.71 88888.00 2016-09-21 07:09:50.000 265 33737.77 119.31 17093.68 37821.15 2016-09-21 07:09:51.000 265 33737.75 119.33 17093.68 88888.00 2016-09-21 07:09:52.000 265 33737.71 119.32 17093.71 88888.00 2016-09-21 07:09:53.000 265 33737.70 119.31 17093.72 88888.00 2016-09-21 07:09:54.000 265 33737.70 119.35 17093.71 88888.00 2016-09-21 07:09:55.000 265 33737.76 119.35 17093.72 37821.09 2016-09-21 07:09:56.000 265 33737.75 119.35 17093.71 88888.00 2016-09-21 07:09:57.000 265 33737.75 119.37 17093.71 88888.00 2016-09-21 07:09:58.000 265 33737.69 119.35 17093.70 88888.00 2016-09-21 07:09:59.000 265 33737.68 119.33 17093.71 88888.00 2016-09-21 07:10:00.000 265 33737.68 119.35 17093.71 37821.06 2016-09-21 07:10:01.000 265 33737.70 119.35 17093.72 88888.00 2016-09-21 07:10:02.000 265 33737.74 119.32 17093.73 88888.00 2016-09-21 07:10:03.000 265 33737.75 119.29 17093.72 88888.00 2016-09-21 07:10:04.000 265 33737.76 119.28 17093.72 88888.00 2016-09-21 07:10:05.000 265 33737.76 119.23 17093.77 37821.17 2016-09-21 07:10:06.000 265 33737.82 119.19 17093.78 88888.00 2016-09-21 07:10:07.000 265 33737.92 119.15 17093.76 88888.00 2016-09-21 07:10:08.000 265 33737.96 119.11 17093.69 88888.00 2016-09-21 07:10:09.000 265 33738.04 119.06 17093.66 88888.00 2016-09-21 07:10:10.000 265 33738.14 119.01 17093.67 37821.36 2016-09-21 07:10:11.000 265 33738.25 118.95 17093.69 88888.00 2016-09-21 07:10:12.000 265 33738.32 118.88 17093.67 88888.00 2016-09-21 07:10:13.000 265 33738.40 118.77 17093.70 88888.00 2016-09-21 07:10:14.000 265 33738.54 118.63 17093.70 88888.00 2016-09-21 07:10:15.000 265 33738.64 118.57 17093.66 37821.61 2016-09-21 07:10:16.000 265 33738.70 118.50 17093.66 88888.00 2016-09-21 07:10:17.000 265 33738.78 118.39 17093.66 88888.00 2016-09-21 07:10:18.000 265 33738.86 118.26 17093.65 88888.00 2016-09-21 07:10:19.000 265 33738.97 118.20 17093.63 88888.00 2016-09-21 07:10:20.000 265 33739.10 118.20 17093.65 37822.05 2016-09-21 07:10:21.000 265 33739.23 118.13 17093.65 88888.00 2016-09-21 07:10:22.000 265 33739.25 118.08 17093.68 88888.00 2016-09-21 07:10:23.000 265 33739.29 118.04 17093.67 88888.00 2016-09-21 07:10:24.000 265 33739.36 118.00 17093.63 88888.00 2016-09-21 07:10:25.000 265 33739.40 117.97 17093.57 37822.45 2016-09-21 07:10:26.000 265 33739.47 117.99 17093.58 88888.00 2016-09-21 07:10:27.000 265 33739.48 117.97 17093.62 88888.00 2016-09-21 07:10:28.000 265 33739.46 117.99 17093.61 88888.00 2016-09-21 07:10:29.000 265 33739.44 117.95 17093.57 88888.00 2016-09-21 07:10:30.000 265 33739.44 117.96 17093.60 37822.68 2016-09-21 07:10:31.000 265 33739.40 118.02 17093.61 88888.00 2016-09-21 07:10:32.000 265 33739.35 118.05 17093.62 88888.00 2016-09-21 07:10:33.000 265 33739.29 118.02 17093.64 88888.00 2016-09-21 07:10:34.000 265 33739.24 118.06 17093.71 88888.00 2016-09-21 07:10:35.000 265 33739.18 118.04 17093.68 37822.41 2016-09-21 07:10:36.000 265 33739.08 118.06 17093.68 88888.00 2016-09-21 07:10:37.000 265 33739.02 118.14 17093.71 88888.00 2016-09-21 07:10:38.000 265 33738.94 118.19 17093.67 88888.00 2016-09-21 07:10:39.000 265 33738.81 118.22 17093.65 88888.00 2016-09-21 07:10:40.000 265 33738.68 118.19 17093.68 37822.17 2016-09-21 07:10:41.000 265 33738.62 118.20 17093.72 88888.00 2016-09-21 07:10:42.000 265 33738.56 118.21 17093.72 88888.00 2016-09-21 07:10:43.000 265 33738.49 118.24 17093.69 88888.00 2016-09-21 07:10:44.000 265 33738.37 118.24 17093.72 88888.00 2016-09-21 07:10:45.000 265 33738.30 118.23 17093.74 37821.81 2016-09-21 07:10:46.000 265 33738.26 118.25 17093.75 88888.00 2016-09-21 07:10:47.000 265 33738.20 118.25 17093.73 88888.00 2016-09-21 07:10:48.000 265 33738.14 118.27 17093.73 88888.00 2016-09-21 07:10:49.000 265 33738.15 118.20 17093.78 88888.00 2016-09-21 07:10:50.000 265 33738.14 118.17 17093.79 37821.58 2016-09-21 07:10:51.000 265 33738.16 118.16 17093.83 88888.00 2016-09-21 07:10:52.000 265 33738.16 118.13 17093.82 88888.00 2016-09-21 07:10:53.000 265 33738.14 118.12 17093.79 88888.00 2016-09-21 07:10:54.000 265 33738.17 118.11 17093.79 88888.00 2016-09-21 07:10:55.000 265 33738.18 118.11 17093.80 37821.56 2016-09-21 07:10:56.000 265 33738.21 118.13 17093.77 88888.00 2016-09-21 07:10:57.000 265 33738.24 118.14 17093.79 88888.00 2016-09-21 07:10:58.000 265 33738.30 118.09 17093.85 88888.00 2016-09-21 07:10:59.000 265 33738.33 118.08 17093.85 88888.00 2016-09-21 07:11:00.000 265 33738.36 118.05 17093.88 37821.55 2016-09-21 07:11:01.000 265 33738.39 118.08 17093.86 88888.00 2016-09-21 07:11:02.000 265 33738.45 118.06 17093.82 88888.00 2016-09-21 07:11:03.000 265 33738.53 118.03 17093.81 88888.00 2016-09-21 07:11:04.000 265 33738.61 117.96 17093.83 88888.00 2016-09-21 07:11:05.000 265 33738.66 117.96 17093.82 37821.89 2016-09-21 07:11:06.000 265 33738.70 117.95 17093.81 88888.00 2016-09-21 07:11:07.000 265 33738.74 117.91 17093.82 88888.00 2016-09-21 07:11:08.000 265 33738.80 117.90 17093.82 88888.00 2016-09-21 07:11:09.000 265 33738.84 117.88 17093.78 88888.00 2016-09-21 07:11:10.000 265 33738.90 117.86 17093.77 37822.09 2016-09-21 07:11:11.000 265 33738.93 117.83 17093.78 88888.00 2016-09-21 07:11:12.000 265 33739.05 117.80 17093.79 88888.00 2016-09-21 07:11:13.000 265 33739.13 117.77 17093.82 88888.00 2016-09-21 07:11:14.000 265 33739.12 117.74 17093.83 88888.00 2016-09-21 07:11:15.000 265 33739.15 117.74 17093.87 37822.27 2016-09-21 07:11:16.000 265 33739.23 117.74 17093.87 88888.00 2016-09-21 07:11:17.000 265 33739.27 117.71 17093.89 88888.00 2016-09-21 07:11:18.000 265 33739.26 117.69 17093.86 88888.00 2016-09-21 07:11:19.000 265 33739.29 117.73 17093.85 88888.00 2016-09-21 07:11:20.000 265 33739.31 117.74 17093.86 37822.40 2016-09-21 07:11:21.000 265 33739.31 117.71 17093.86 88888.00 2016-09-21 07:11:22.000 265 33739.27 117.69 17093.86 88888.00 2016-09-21 07:11:23.000 265 33739.25 117.70 17093.88 88888.00 2016-09-21 07:11:24.000 265 33739.23 117.74 17093.88 88888.00 2016-09-21 07:11:25.000 265 33739.23 117.71 17093.86 37822.48 2016-09-21 07:11:26.000 265 33739.24 117.70 17093.88 88888.00 2016-09-21 07:11:27.000 265 33739.21 117.69 17093.88 88888.00 2016-09-21 07:11:28.000 265 33739.19 117.68 17093.85 88888.00 2016-09-21 07:11:29.000 265 33739.16 117.71 17093.83 88888.00 2016-09-21 07:11:30.000 265 33739.14 117.71 17093.87 37822.36 2016-09-21 07:11:31.000 265 33739.07 117.71 17093.88 88888.00 2016-09-21 07:11:32.000 265 33739.05 117.73 17093.92 88888.00 2016-09-21 07:11:33.000 265 33739.04 117.78 17093.92 88888.00 2016-09-21 07:11:34.000 265 33739.02 117.76 17093.92 88888.00 2016-09-21 07:11:35.000 265 33738.97 117.78 17093.87 37822.23 2016-09-21 07:11:36.000 265 33738.92 117.80 17093.88 88888.00 2016-09-21 07:11:37.000 265 33738.90 117.79 17093.87 88888.00 2016-09-21 07:11:38.000 265 33738.89 117.81 17093.90 88888.00 2016-09-21 07:11:39.000 265 33738.91 117.84 17093.87 88888.00 2016-09-21 07:11:40.000 265 33738.92 117.87 17093.89 37822.24 2016-09-21 07:11:41.000 265 33738.94 117.88 17093.88 88888.00 2016-09-21 07:11:42.000 265 33738.92 117.87 17093.87 88888.00 2016-09-21 07:11:43.000 265 33738.96 117.90 17093.88 88888.00 2016-09-21 07:11:44.000 265 33738.97 117.95 17093.86 88888.00 2016-09-21 07:11:45.000 265 33739.04 117.90 17093.88 37822.28 2016-09-21 07:11:46.000 265 33739.03 117.86 17093.88 88888.00 2016-09-21 07:11:47.000 265 33739.06 117.88 17093.86 88888.00 2016-09-21 07:11:48.000 265 33739.15 117.84 17093.86 88888.00 2016-09-21 07:11:49.000 265 33739.20 117.83 17093.83 88888.00 2016-09-21 07:11:50.000 265 33739.25 117.86 17093.84 37822.46 2016-09-21 07:11:51.000 265 33739.30 117.82 17093.84 88888.00 2016-09-21 07:11:52.000 265 33739.34 117.83 17093.85 88888.00 2016-09-21 07:11:53.000 265 33739.38 117.86 17093.87 88888.00 2016-09-21 07:11:54.000 265 33739.42 117.85 17093.88 88888.00 2016-09-21 07:11:55.000 265 33739.46 117.87 17093.86 37822.55 2016-09-21 07:11:56.000 265 33739.47 117.89 17093.83 88888.00 2016-09-21 07:11:57.000 265 33739.49 117.89 17093.86 88888.00 2016-09-21 07:11:58.000 265 33739.48 117.85 17093.85 88888.00 2016-09-21 07:11:59.000 265 33739.51 117.84 17093.85 88888.00 2016-09-21 07:12:00.000 265 33739.54 117.86 17093.86 37822.75 2016-09-21 07:12:01.000 265 33739.56 117.88 17093.91 88888.00 2016-09-21 07:12:02.000 265 33739.51 117.88 17093.91 88888.00 2016-09-21 07:12:03.000 265 33739.54 117.84 17093.89 88888.00 2016-09-21 07:12:04.000 265 33739.53 117.80 17093.89 88888.00 2016-09-21 07:12:05.000 265 33739.57 117.83 17093.88 37822.84 2016-09-21 07:12:06.000 265 33739.58 117.85 17093.85 88888.00 2016-09-21 07:12:07.000 265 33739.59 117.84 17093.85 88888.00 2016-09-21 07:12:08.000 265 33739.66 117.85 17093.87 88888.00 2016-09-21 07:12:09.000 265 33739.65 117.83 17093.87 88888.00 2016-09-21 07:12:10.000 265 33739.64 117.82 17093.85 37822.90 2016-09-21 07:12:11.000 265 33739.64 117.85 17093.83 88888.00 2016-09-21 07:12:12.000 265 33739.63 117.84 17093.85 88888.00 2016-09-21 07:12:13.000 265 33739.65 117.87 17093.91 88888.00 2016-09-21 07:12:14.000 265 33739.60 117.85 17093.92 88888.00 2016-09-21 07:12:15.000 265 33739.58 117.86 17093.90 37822.93 2016-09-21 07:12:16.000 265 33739.63 117.83 17093.93 88888.00 2016-09-21 07:12:17.000 265 33739.64 117.85 17093.87 88888.00 2016-09-21 07:12:18.000 265 33739.60 117.90 17093.86 88888.00 2016-09-21 07:12:19.000 265 33739.60 117.91 17093.88 88888.00 2016-09-21 07:12:20.000 265 33739.56 117.90 17093.92 37822.80 2016-09-21 07:12:21.000 265 33739.53 117.94 17093.91 88888.00 2016-09-21 07:12:22.000 265 33739.50 117.98 17093.94 88888.00 2016-09-21 07:12:23.000 265 33739.46 118.00 17093.93 88888.00 2016-09-21 07:12:24.000 265 33739.49 117.98 17093.92 88888.00 2016-09-21 07:12:25.000 265 33739.52 117.97 17093.95 37822.74 2016-09-21 07:12:26.000 265 33739.48 118.00 17093.93 88888.00 2016-09-21 07:12:27.000 265 33739.43 118.01 17093.93 88888.00 2016-09-21 07:12:28.000 265 33739.44 118.02 17093.92 88888.00 2016-09-21 07:12:29.000 265 33739.50 118.01 17093.95 88888.00 2016-09-21 07:12:30.000 265 33739.53 118.02 17093.93 37822.66 2016-09-21 07:12:31.000 265 33739.50 118.03 17093.94 88888.00 2016-09-21 07:12:32.000 265 33739.51 118.04 17093.97 88888.00 2016-09-21 07:12:33.000 265 33739.54 118.04 17093.97 88888.00 2016-09-21 07:12:34.000 265 33739.57 118.01 17093.92 88888.00 2016-09-21 07:12:35.000 265 33739.65 118.03 17093.90 37822.70 2016-09-21 07:12:36.000 265 33739.66 118.08 17093.92 88888.00 2016-09-21 07:12:37.000 265 33739.69 118.07 17093.89 88888.00 2016-09-21 07:12:38.000 265 33739.76 118.12 17093.88 88888.00 2016-09-21 07:12:39.000 265 33739.87 118.11 17093.85 88888.00 2016-09-21 07:12:40.000 265 33739.94 118.07 17093.86 37822.96 2016-09-21 07:12:41.000 265 33740.06 118.07 17093.84 88888.00 2016-09-21 07:12:42.000 265 33740.15 118.09 17093.79 88888.00 2016-09-21 07:12:43.000 265 33740.25 118.07 17093.79 88888.00 2016-09-21 07:12:44.000 265 33740.33 118.08 17093.82 88888.00 2016-09-21 07:12:45.000 265 33740.40 118.06 17093.80 37823.30 2016-09-21 07:12:46.000 265 33740.47 118.03 17093.82 88888.00 2016-09-21 07:12:47.000 265 33740.58 118.02 17093.80 88888.00 2016-09-21 07:12:48.000 265 33740.65 118.00 17093.74 88888.00 2016-09-21 07:12:49.000 265 33740.72 117.99 17093.76 88888.00 2016-09-21 07:12:50.000 265 33740.80 117.99 17093.78 37823.60 2016-09-21 07:12:51.000 265 33740.86 118.00 17093.76 88888.00 2016-09-21 07:12:52.000 265 33740.91 117.99 17093.77 88888.00 2016-09-21 07:12:53.000 265 33740.94 117.97 17093.76 88888.00 2016-09-21 07:12:54.000 265 33740.95 117.98 17093.76 88888.00 2016-09-21 07:12:55.000 265 33740.98 118.02 17093.74 37823.85 2016-09-21 07:12:56.000 265 33741.01 118.07 17093.74 88888.00 2016-09-21 07:12:57.000 265 33740.99 118.06 17093.74 88888.00 2016-09-21 07:12:58.000 265 33740.98 118.05 17093.71 88888.00 2016-09-21 07:12:59.000 265 33740.95 118.07 17093.74 88888.00 2016-09-21 07:13:00.000 265 33740.91 118.11 17093.75 37823.90 2016-09-21 07:13:01.000 265 33740.88 118.16 17093.78 88888.00 2016-09-21 07:13:02.000 265 33740.83 118.21 17093.78 88888.00 2016-09-21 07:13:03.000 265 33740.76 118.19 17093.81 88888.00 2016-09-21 07:13:04.000 265 33740.72 118.19 17093.81 88888.00 2016-09-21 07:13:05.000 265 33740.66 118.24 17093.78 37823.92 2016-09-21 07:13:06.000 265 33740.55 118.24 17093.77 88888.00 2016-09-21 07:13:07.000 265 33740.48 118.25 17093.78 88888.00 2016-09-21 07:13:08.000 265 33740.44 118.23 17093.79 88888.00 2016-09-21 07:13:09.000 265 33740.40 118.27 17093.77 88888.00 2016-09-21 07:13:10.000 265 33740.36 118.28 17093.79 37823.55 2016-09-21 07:13:11.000 265 33740.30 118.29 17093.81 88888.00 2016-09-21 07:13:12.000 265 33740.25 118.27 17093.82 88888.00 2016-09-21 07:13:13.000 265 33740.26 118.26 17093.83 88888.00 2016-09-21 07:13:14.000 265 33740.18 118.26 17093.79 88888.00 2016-09-21 07:13:15.000 265 33740.11 118.28 17093.77 37823.24 2016-09-21 07:13:16.000 265 33740.07 118.29 17093.84 88888.00 2016-09-21 07:13:17.000 265 33740.03 118.31 17093.85 88888.00 2016-09-21 07:13:18.000 265 33740.04 118.28 17093.86 88888.00 2016-09-21 07:13:19.000 265 33740.04 118.26 17093.89 88888.00 2016-09-21 07:13:20.000 265 33740.04 118.25 17093.89 37823.20 2016-09-21 07:13:21.000 265 33740.05 118.28 17093.91 88888.00 2016-09-21 07:13:22.000 265 33740.08 118.33 17093.86 88888.00 2016-09-21 07:13:23.000 265 33740.11 118.34 17093.87 88888.00 2016-09-21 07:13:24.000 265 33740.12 118.33 17093.88 88888.00 2016-09-21 07:13:25.000 265 33740.20 118.37 17093.88 37823.14 2016-09-21 07:13:26.000 265 33740.25 118.33 17093.89 88888.00 2016-09-21 07:13:27.000 265 33740.29 118.33 17093.88 88888.00 2016-09-21 07:13:28.000 265 33740.33 118.33 17093.87 88888.00 2016-09-21 07:13:29.000 265 33740.39 118.36 17093.83 88888.00 2016-09-21 07:13:30.000 265 33740.45 118.33 17093.82 37823.42 2016-09-21 07:13:31.000 265 33740.51 118.32 17093.85 88888.00 2016-09-21 07:13:32.000 265 33740.60 118.31 17093.85 88888.00 2016-09-21 07:13:33.000 265 33740.69 118.30 17093.85 88888.00 2016-09-21 07:13:34.000 265 33740.73 118.26 17093.84 88888.00 2016-09-21 07:13:35.000 265 33740.80 118.27 17093.83 37823.59 2016-09-21 07:13:36.000 265 33740.88 118.31 17093.80 88888.00 2016-09-21 07:13:37.000 265 33740.92 118.29 17093.80 88888.00 2016-09-21 07:13:38.000 265 33740.98 118.26 17093.81 88888.00 2016-09-21 07:13:39.000 265 33741.03 118.21 17093.74 88888.00 2016-09-21 07:13:40.000 265 33741.08 118.19 17093.71 37823.78 2016-09-21 07:13:41.000 265 33741.14 118.23 17093.75 88888.00 2016-09-21 07:13:42.000 265 33741.16 118.23 17093.74 88888.00 2016-09-21 07:13:43.000 265 33741.17 118.20 17093.73 88888.00 2016-09-21 07:13:44.000 265 33741.18 118.23 17093.74 88888.00 2016-09-21 07:13:45.000 265 33741.22 118.23 17093.75 37824.02 2016-09-21 07:13:46.000 265 33741.29 118.21 17093.74 88888.00 2016-09-21 07:13:47.000 265 33741.24 118.27 17093.75 88888.00 2016-09-21 07:13:48.000 265 33741.23 118.28 17093.77 88888.00 2016-09-21 07:13:49.000 265 33741.20 118.26 17093.77 88888.00 2016-09-21 07:13:50.000 265 33741.17 118.27 17093.69 37824.19 2016-09-21 07:13:51.000 265 33741.10 118.24 17093.72 88888.00 2016-09-21 07:13:52.000 265 33741.02 118.24 17093.73 88888.00 2016-09-21 07:13:53.000 265 33740.99 118.26 17093.77 88888.00 2016-09-21 07:13:54.000 265 33740.95 118.29 17093.79 88888.00 2016-09-21 07:13:55.000 265 33740.91 118.32 17093.75 37823.93 2016-09-21 07:13:56.000 265 33740.84 118.35 17093.75 88888.00 2016-09-21 07:13:57.000 265 33740.76 118.40 17093.79 88888.00 2016-09-21 07:13:58.000 265 33740.67 118.42 17093.79 88888.00 2016-09-21 07:13:59.000 265 33740.61 118.41 17093.78 88888.00 2016-09-21 07:14:00.000 265 33740.55 118.43 17093.80 37823.69 2016-09-21 07:14:01.000 265 33740.51 118.46 17093.77 88888.00 2016-09-21 07:14:02.000 265 33740.43 118.49 17093.76 88888.00 2016-09-21 07:14:03.000 265 33740.43 118.54 17093.82 88888.00 2016-09-21 07:14:04.000 265 33740.42 118.53 17093.82 88888.00 2016-09-21 07:14:05.000 265 33740.41 118.58 17093.81 37823.52 2016-09-21 07:14:06.000 265 33740.41 118.57 17093.80 88888.00 2016-09-21 07:14:07.000 265 33740.41 118.57 17093.79 88888.00 2016-09-21 07:14:08.000 265 33740.42 118.57 17093.77 88888.00 2016-09-21 07:14:09.000 265 33740.46 118.60 17093.78 88888.00 2016-09-21 07:14:10.000 265 33740.48 118.61 17093.80 37823.38 2016-09-21 07:14:11.000 265 33740.46 118.60 17093.76 88888.00 2016-09-21 07:14:12.000 265 33740.47 118.60 17093.76 88888.00 2016-09-21 07:14:13.000 265 33740.49 118.63 17093.75 88888.00 2016-09-21 07:14:14.000 265 33740.50 118.62 17093.73 88888.00 2016-09-21 07:14:15.000 265 33740.51 118.58 17093.77 37823.52 2016-09-21 07:14:16.000 265 33740.52 118.57 17093.75 88888.00 2016-09-21 07:14:17.000 265 33740.47 118.57 17093.72 88888.00 2016-09-21 07:14:18.000 265 33740.46 118.59 17093.73 88888.00 2016-09-21 07:14:19.000 265 33740.48 118.64 17093.77 88888.00 2016-09-21 07:14:20.000 265 33740.44 118.64 17093.77 37823.51 2016-09-21 07:14:21.000 265 33740.42 118.65 17093.81 88888.00 2016-09-21 07:14:22.000 265 33740.39 118.63 17093.82 88888.00 2016-09-21 07:14:23.000 265 33740.40 118.65 17093.82 88888.00 2016-09-21 07:14:24.000 265 33740.41 118.63 17093.79 88888.00 2016-09-21 07:14:25.000 265 33740.44 118.60 17093.83 37823.61 2016-09-21 07:14:26.000 265 33740.42 118.59 17093.81 88888.00 2016-09-21 07:14:27.000 265 33740.42 118.60 17093.84 88888.00 2016-09-21 07:14:28.000 265 33740.48 118.56 17093.82 88888.00 2016-09-21 07:14:29.000 265 33740.51 118.51 17093.80 88888.00 2016-09-21 07:14:30.000 265 33740.54 118.45 17093.80 37823.56 2016-09-21 07:14:31.000 265 33740.54 118.44 17093.79 88888.00 2016-09-21 07:14:32.000 265 33740.63 118.47 17093.82 88888.00 2016-09-21 07:14:33.000 265 33740.69 118.44 17093.81 88888.00 2016-09-21 07:14:34.000 265 33740.70 118.40 17093.78 88888.00 2016-09-21 07:14:35.000 265 33740.77 118.42 17093.82 37823.81 2016-09-21 07:14:36.000 265 33740.77 118.44 17093.81 88888.00 2016-09-21 07:14:37.000 265 33740.80 118.45 17093.80 88888.00 2016-09-21 07:14:38.000 265 33740.83 118.41 17093.79 88888.00 2016-09-21 07:14:39.000 265 33740.84 118.37 17093.78 88888.00 2016-09-21 07:14:40.000 265 33740.88 118.36 17093.80 37823.86 2016-09-21 07:14:41.000 265 33740.93 118.40 17093.76 88888.00 2016-09-21 07:14:42.000 265 33740.92 118.41 17093.75 88888.00 2016-09-21 07:14:43.000 265 33740.96 118.41 17093.71 88888.00 2016-09-21 07:14:44.000 265 33740.95 118.42 17093.72 88888.00 2016-09-21 07:14:45.000 265 33740.93 118.40 17093.73 37823.97 2016-09-21 07:14:46.000 265 33740.93 118.37 17093.70 88888.00 2016-09-21 07:14:47.000 265 33740.91 118.39 17093.72 88888.00 2016-09-21 07:14:48.000 265 33740.84 118.41 17093.72 88888.00 2016-09-21 07:14:49.000 265 33740.84 118.44 17093.72 88888.00 2016-09-21 07:14:50.000 265 33740.83 118.45 17093.77 37823.91 2016-09-21 07:14:51.000 265 33740.82 118.51 17093.81 88888.00 2016-09-21 07:14:52.000 265 33740.78 118.53 17093.78 88888.00 2016-09-21 07:14:53.000 265 33740.73 118.57 17093.75 88888.00 2016-09-21 07:14:54.000 265 33740.66 118.62 17093.78 88888.00 2016-09-21 07:14:55.000 265 33740.60 118.65 17093.79 37823.91 2016-09-21 07:14:56.000 265 33740.57 118.70 17093.81 88888.00 2016-09-21 07:14:57.000 265 33740.55 118.70 17093.81 88888.00 2016-09-21 07:14:58.000 265 33740.54 118.64 17093.81 88888.00 2016-09-21 07:14:59.000 265 33740.55 118.59 17093.82 88888.00 2016-09-21 07:15:00.000 265 33740.59 118.60 17093.82 37823.70 2016-09-21 07:15:01.000 265 33740.57 118.58 17093.83 88888.00 2016-09-21 07:15:02.000 265 33740.59 118.60 17093.82 88888.00 2016-09-21 07:15:03.000 265 33740.62 118.60 17093.82 88888.00 2016-09-21 07:15:04.000 265 33740.68 118.61 17093.80 88888.00 2016-09-21 07:15:05.000 265 33740.76 118.59 17093.80 37823.73 2016-09-21 07:15:06.000 265 33740.81 118.55 17093.81 88888.00 2016-09-21 07:15:07.000 265 33740.79 118.56 17093.80 88888.00 2016-09-21 07:15:08.000 265 33740.79 118.54 17093.76 88888.00 2016-09-21 07:15:09.000 265 33740.86 118.54 17093.81 88888.00 2016-09-21 07:15:10.000 265 33740.83 118.56 17093.79 37823.91 2016-09-21 07:15:11.000 265 33740.85 118.57 17093.78 88888.00 2016-09-21 07:15:12.000 265 33740.82 118.61 17093.80 88888.00 2016-09-21 07:15:13.000 265 33740.82 118.65 17093.80 88888.00 2016-09-21 07:15:14.000 265 33740.80 118.67 17093.82 88888.00 2016-09-21 07:15:15.000 265 33740.75 118.69 17093.80 37823.83 2016-09-21 07:15:16.000 265 33740.68 118.72 17093.78 88888.00 2016-09-21 07:15:17.000 265 33740.64 118.77 17093.81 88888.00 2016-09-21 07:15:18.000 265 33740.59 118.79 17093.80 88888.00 2016-09-21 07:15:19.000 265 33740.54 118.80 17093.82 88888.00 2016-09-21 07:15:20.000 265 33740.55 118.81 17093.82 37823.71 2016-09-21 07:15:21.000 265 33740.55 118.86 17093.84 88888.00 2016-09-21 07:15:22.000 265 33740.49 118.90 17093.85 88888.00 2016-09-21 07:15:23.000 265 33740.41 118.94 17093.80 88888.00 2016-09-21 07:15:24.000 265 33740.38 118.96 17093.78 88888.00 2016-09-21 07:15:25.000 265 33740.38 118.96 17093.77 37823.58 2016-09-21 07:15:26.000 265 33740.34 118.97 17093.80 88888.00 2016-09-21 07:15:27.000 265 33740.32 118.97 17093.78 88888.00 2016-09-21 07:15:28.000 265 33740.30 118.95 17093.78 88888.00 2016-09-21 07:15:29.000 265 33740.31 118.99 17093.75 88888.00 2016-09-21 07:15:30.000 265 33740.26 119.00 17093.75 37823.46 2016-09-21 07:15:31.000 265 33740.23 119.00 17093.76 88888.00 2016-09-21 07:15:32.000 265 33740.21 119.05 17093.79 88888.00 2016-09-21 07:15:33.000 265 33740.24 119.04 17093.78 88888.00 2016-09-21 07:15:34.000 265 33740.30 119.05 17093.77 88888.00 2016-09-21 07:15:35.000 265 33740.32 119.08 17093.78 37823.34 2016-09-21 07:15:36.000 265 33740.38 119.05 17093.78 88888.00 2016-09-21 07:15:37.000 265 33740.38 119.11 17093.75 88888.00 2016-09-21 07:15:38.000 265 33740.35 119.15 17093.76 88888.00 2016-09-21 07:15:39.000 265 33740.34 119.19 17093.76 88888.00 2016-09-21 07:15:40.000 265 33740.35 119.25 17093.73 37823.40 2016-09-21 07:15:41.000 265 33740.43 119.29 17093.78 88888.00 2016-09-21 07:15:42.000 265 33740.45 119.29 17093.77 88888.00 2016-09-21 07:15:43.000 265 33740.44 119.36 17093.76 88888.00 2016-09-21 07:15:44.000 265 33740.48 119.41 17093.73 88888.00 2016-09-21 07:15:45.000 265 33740.47 119.42 17093.74 37823.48 2016-09-21 07:15:46.000 265 33740.52 119.43 17093.75 88888.00 2016-09-21 07:15:47.000 265 33740.58 119.51 17093.74 88888.00 2016-09-21 07:15:48.000 265 33740.59 119.56 17093.70 88888.00 2016-09-21 07:15:49.000 265 33740.60 119.57 17093.70 88888.00 2016-09-21 07:15:50.000 265 33740.64 119.61 17093.73 37823.57 2016-09-21 07:15:51.000 265 33740.68 119.61 17093.73 88888.00 2016-09-21 07:15:52.000 265 33740.64 119.62 17093.76 88888.00 2016-09-21 07:15:53.000 265 33740.61 119.62 17093.74 88888.00 2016-09-21 07:15:54.000 265 33740.58 119.69 17093.73 88888.00 2016-09-21 07:15:55.000 265 33740.62 119.72 17093.74 37823.59 2016-09-21 07:15:56.000 265 33740.66 119.73 17093.72 88888.00 2016-09-21 07:15:57.000 265 33740.67 119.74 17093.74 88888.00 2016-09-21 07:15:58.000 265 33740.66 119.75 17093.73 88888.00 2016-09-21 07:15:59.000 265 33740.64 119.76 17093.72 88888.00 2016-09-21 07:16:00.000 265 33740.67 119.75 17093.72 37823.60 2016-09-21 07:16:01.000 265 33740.65 119.77 17093.74 88888.00 2016-09-21 07:16:02.000 265 33740.67 119.80 17093.75 88888.00 2016-09-21 07:16:03.000 265 33740.72 119.83 17093.72 88888.00 2016-09-21 07:16:04.000 265 33740.69 119.82 17093.70 88888.00 2016-09-21 07:16:05.000 265 33740.67 119.83 17093.65 37823.70 2016-09-21 07:16:06.000 265 33740.69 119.83 17093.65 88888.00 2016-09-21 07:16:07.000 265 33740.70 119.83 17093.63 88888.00 2016-09-21 07:16:08.000 265 33740.69 119.87 17093.66 88888.00 2016-09-21 07:16:09.000 265 33740.69 119.91 17093.67 88888.00 2016-09-21 07:16:10.000 265 33740.71 119.89 17093.66 37823.66 2016-09-21 07:16:11.000 265 33740.71 119.92 17093.66 88888.00 2016-09-21 07:16:12.000 265 33740.70 119.92 17093.71 88888.00 2016-09-21 07:16:13.000 265 33740.74 119.93 17093.71 88888.00 2016-09-21 07:16:14.000 265 33740.75 119.97 17093.74 88888.00 2016-09-21 07:16:15.000 265 33740.76 120.00 17093.70 37823.61 2016-09-21 07:16:16.000 265 33740.76 120.01 17093.70 88888.00 2016-09-21 07:16:17.000 265 33740.78 120.05 17093.70 88888.00 2016-09-21 07:16:18.000 265 33740.80 120.06 17093.70 88888.00 2016-09-21 07:16:19.000 265 33740.86 120.12 17093.69 88888.00 2016-09-21 07:16:20.000 265 33740.86 120.17 17093.72 37823.81 2016-09-21 07:16:21.000 265 33740.87 120.18 17093.72 88888.00 2016-09-21 07:16:22.000 265 33740.81 120.22 17093.72 88888.00 2016-09-21 07:16:23.000 265 33740.87 120.22 17093.69 88888.00 2016-09-21 07:16:24.000 265 33740.88 120.24 17093.65 88888.00 2016-09-21 07:16:25.000 265 33740.92 120.23 17093.66 37823.89 2016-09-21 07:16:26.000 265 33740.98 120.26 17093.66 88888.00 2016-09-21 07:16:27.000 265 33740.97 120.28 17093.64 88888.00 2016-09-21 07:16:28.000 265 33740.97 120.32 17093.60 88888.00 2016-09-21 07:16:29.000 265 33741.02 120.29 17093.57 88888.00 2016-09-21 07:16:30.000 265 33741.04 120.30 17093.55 37823.87 2016-09-21 07:16:31.000 265 33741.06 120.36 17093.54 88888.00 2016-09-21 07:16:32.000 265 33741.07 120.36 17093.51 88888.00 2016-09-21 07:16:33.000 265 33741.06 120.38 17093.52 88888.00 2016-09-21 07:16:34.000 265 33741.07 120.41 17093.54 88888.00 2016-09-21 07:16:35.000 265 33741.05 120.41 17093.57 37824.02 2016-09-21 07:16:36.000 265 33741.02 120.45 17093.56 88888.00 2016-09-21 07:16:37.000 265 33740.99 120.49 17093.54 88888.00 2016-09-21 07:16:38.000 265 33740.99 120.51 17093.52 88888.00 2016-09-21 07:16:39.000 265 33741.01 120.54 17093.51 88888.00 2016-09-21 07:16:40.000 265 33740.98 120.54 17093.54 37823.97 2016-09-21 07:16:41.000 265 33740.98 120.59 17093.55 88888.00 2016-09-21 07:16:42.000 265 33740.94 120.63 17093.53 88888.00 2016-09-21 07:16:43.000 265 33740.97 120.65 17093.54 88888.00 2016-09-21 07:16:44.000 265 33740.97 120.64 17093.50 88888.00 2016-09-21 07:16:45.000 265 33740.95 120.68 17093.48 37823.99 2016-09-21 07:16:46.000 265 33740.92 120.69 17093.47 88888.00 2016-09-21 07:16:47.000 265 33740.93 120.65 17093.51 88888.00 2016-09-21 07:16:48.000 265 33740.92 120.66 17093.52 88888.00 2016-09-21 07:16:49.000 265 33740.91 120.70 17093.51 88888.00 2016-09-21 07:16:50.000 265 33740.88 120.71 17093.53 37823.81 2016-09-21 07:16:51.000 265 33740.87 120.73 17093.52 88888.00 2016-09-21 07:16:52.000 265 33740.86 120.74 17093.50 88888.00 2016-09-21 07:16:53.000 265 33740.86 120.80 17093.50 88888.00 2016-09-21 07:16:54.000 265 33740.89 120.76 17093.50 88888.00 2016-09-21 07:16:55.000 265 33740.92 120.78 17093.53 37823.91 2016-09-21 07:16:56.000 265 33740.91 120.82 17093.53 88888.00 2016-09-21 07:16:57.000 265 33740.93 120.82 17093.54 88888.00 2016-09-21 07:16:58.000 265 33740.95 120.85 17093.57 88888.00 2016-09-21 07:16:59.000 265 33740.97 120.86 17093.52 88888.00 2016-09-21 07:17:00.000 265 33741.01 120.89 17093.52 37823.84 2016-09-21 07:17:01.000 265 33741.02 120.88 17093.48 88888.00 2016-09-21 07:17:02.000 265 33740.99 120.89 17093.48 88888.00 2016-09-21 07:17:03.000 265 33741.02 120.91 17093.48 88888.00 2016-09-21 07:17:04.000 265 33741.07 120.97 17093.44 88888.00 2016-09-21 07:17:05.000 265 33741.09 120.99 17093.45 37824.02 2016-09-21 07:17:06.000 265 33741.12 120.96 17093.48 88888.00 2016-09-21 07:17:07.000 265 33741.13 120.98 17093.48 88888.00 2016-09-21 07:17:08.000 265 33741.15 121.00 17093.49 88888.00 2016-09-21 07:17:09.000 265 33741.15 120.98 17093.43 88888.00 2016-09-21 07:17:10.000 265 33741.18 120.98 17093.42 37823.97 2016-09-21 07:17:11.000 265 33741.21 120.97 17093.46 88888.00 2016-09-21 07:17:12.000 265 33741.21 121.03 17093.44 88888.00 2016-09-21 07:17:13.000 265 33741.23 121.07 17093.41 88888.00 2016-09-21 07:17:14.000 265 33741.23 121.02 17093.42 88888.00 2016-09-21 07:17:15.000 265 33741.27 121.01 17093.43 37824.21 2016-09-21 07:17:16.000 265 33741.27 121.04 17093.44 88888.00 2016-09-21 07:17:17.000 265 33741.25 121.07 17093.44 88888.00 2016-09-21 07:17:18.000 265 33741.28 121.06 17093.46 88888.00 2016-09-21 07:17:19.000 265 33741.30 121.07 17093.42 88888.00 2016-09-21 07:17:20.000 265 33741.29 121.03 17093.40 37824.15 2016-09-21 07:17:21.000 265 33741.32 121.05 17093.39 88888.00 2016-09-21 07:17:22.000 265 33741.30 121.08 17093.41 88888.00 2016-09-21 07:17:23.000 265 33741.30 121.12 17093.37 88888.00 2016-09-21 07:17:24.000 265 33741.27 121.15 17093.37 88888.00 2016-09-21 07:17:25.000 265 33741.28 121.17 17093.36 37824.28 2016-09-21 07:17:26.000 265 33741.28 121.18 17093.38 88888.00 2016-09-21 07:17:27.000 265 33741.29 121.17 17093.41 88888.00 2016-09-21 07:17:28.000 265 33741.26 121.23 17093.38 88888.00 2016-09-21 07:17:29.000 265 33741.31 121.21 17093.38 88888.00 2016-09-21 07:17:30.000 265 33741.34 121.20 17093.40 37824.15 2016-09-21 07:17:31.000 265 33741.35 121.23 17093.35 88888.00 2016-09-21 07:17:32.000 265 33741.36 121.20 17093.36 88888.00 2016-09-21 07:17:33.000 265 33741.38 121.19 17093.36 88888.00 2016-09-21 07:17:34.000 265 33741.36 121.21 17093.39 88888.00 2016-09-21 07:17:35.000 265 33741.38 121.20 17093.40 37824.31 2016-09-21 07:17:36.000 265 33741.36 121.24 17093.40 88888.00 2016-09-21 07:17:37.000 265 33741.35 121.22 17093.40 88888.00 2016-09-21 07:17:38.000 265 33741.37 121.19 17093.39 88888.00 2016-09-21 07:17:39.000 265 33741.40 121.19 17093.37 88888.00 2016-09-21 07:17:40.000 265 33741.40 121.18 17093.36 37824.30 2016-09-21 07:17:41.000 265 33741.41 121.17 17093.37 88888.00 2016-09-21 07:17:42.000 265 33741.43 121.15 17093.39 88888.00 2016-09-21 07:17:43.000 265 33741.44 121.13 17093.36 88888.00 2016-09-21 07:17:44.000 265 33741.40 121.14 17093.34 88888.00 2016-09-21 07:17:45.000 265 33741.42 121.16 17093.35 37824.35 2016-09-21 07:17:46.000 265 33741.43 121.12 17093.33 88888.00 2016-09-21 07:17:47.000 265 33741.46 121.13 17093.30 88888.00 2016-09-21 07:17:48.000 265 33741.51 121.14 17093.25 88888.00 2016-09-21 07:17:49.000 265 33741.51 121.08 17093.22 88888.00 2016-09-21 07:17:50.000 265 33741.51 121.07 17093.24 37824.33 2016-09-21 07:17:51.000 265 33741.53 121.09 17093.23 88888.00 2016-09-21 07:17:52.000 265 33741.51 121.03 17093.28 88888.00 2016-09-21 07:17:53.000 265 33741.52 121.05 17093.28 88888.00 2016-09-21 07:17:54.000 265 33741.49 121.10 17093.28 88888.00 2016-09-21 07:17:55.000 265 33741.50 121.06 17093.28 37824.31 2016-09-21 07:17:56.000 265 33741.52 121.07 17093.28 88888.00 2016-09-21 07:17:57.000 265 33741.51 121.04 17093.27 88888.00 2016-09-21 07:17:58.000 265 33741.55 121.03 17093.24 88888.00 2016-09-21 07:17:59.000 265 33741.59 121.03 17093.27 88888.00 2016-09-21 07:18:00.000 265 33741.62 120.98 17093.25 37824.25 2016-09-21 07:18:01.000 265 33741.63 120.96 17093.23 88888.00 2016-09-21 07:18:02.000 265 33741.62 120.94 17093.22 88888.00 2016-09-21 07:18:03.000 265 33741.64 120.91 17093.22 88888.00 2016-09-21 07:18:04.000 265 33741.59 120.86 17093.23 88888.00 2016-09-21 07:18:05.000 265 33741.61 120.86 17093.25 37824.44 2016-09-21 07:18:06.000 265 33741.61 120.80 17093.27 88888.00 2016-09-21 07:18:07.000 265 33741.62 120.75 17093.30 88888.00 2016-09-21 07:18:08.000 265 33741.64 120.74 17093.28 88888.00 2016-09-21 07:18:09.000 265 33741.62 120.73 17093.28 88888.00 2016-09-21 07:18:10.000 265 33741.64 120.69 17093.27 37824.42 2016-09-21 07:18:11.000 265 33741.65 120.67 17093.29 88888.00 2016-09-21 07:18:12.000 265 33741.63 120.65 17093.28 88888.00 2016-09-21 07:18:13.000 265 33741.64 120.59 17093.24 88888.00 2016-09-21 07:18:14.000 265 33741.67 120.58 17093.27 88888.00 2016-09-21 07:18:15.000 265 33741.64 120.58 17093.25 37824.39 2016-09-21 07:18:16.000 265 33741.62 120.60 17093.21 88888.00 2016-09-21 07:18:17.000 265 33741.59 120.58 17093.25 88888.00 2016-09-21 07:18:18.000 265 33741.57 120.55 17093.27 88888.00 2016-09-21 07:18:19.000 265 33741.56 120.54 17093.27 88888.00 2016-09-21 07:18:20.000 265 33741.56 120.50 17093.23 37824.32 2016-09-21 07:18:21.000 265 33741.52 120.51 17093.25 88888.00 2016-09-21 07:18:22.000 265 33741.46 120.54 17093.27 88888.00 2016-09-21 07:18:23.000 265 33741.49 120.53 17093.26 88888.00 2016-09-21 07:18:24.000 265 33741.51 120.54 17093.25 88888.00 2016-09-21 07:18:25.000 265 33741.50 120.50 17093.26 37824.36 2016-09-21 07:18:26.000 265 33741.48 120.48 17093.27 88888.00 2016-09-21 07:18:27.000 265 33741.50 120.51 17093.31 88888.00 2016-09-21 07:18:28.000 265 33741.52 120.47 17093.32 88888.00 2016-09-21 07:18:29.000 265 33741.49 120.43 17093.31 88888.00 2016-09-21 07:18:30.000 265 33741.51 120.43 17093.33 37824.36 2016-09-21 07:18:31.000 265 33741.54 120.39 17093.32 88888.00 2016-09-21 07:18:32.000 265 33741.59 120.38 17093.31 88888.00 2016-09-21 07:18:33.000 265 33741.56 120.35 17093.29 88888.00 2016-09-21 07:18:34.000 265 33741.57 120.33 17093.30 88888.00 2016-09-21 07:18:35.000 265 33741.61 120.30 17093.28 37824.38 2016-09-21 07:18:36.000 265 33741.64 120.25 17093.29 88888.00 2016-09-21 07:18:37.000 265 33741.66 120.22 17093.28 88888.00 2016-09-21 07:18:38.000 265 33741.68 120.18 17093.29 88888.00 2016-09-21 07:18:39.000 265 33741.70 120.11 17093.27 88888.00 2016-09-21 07:18:40.000 265 33741.70 120.08 17093.31 37824.43 2016-09-21 07:18:41.000 265 33741.68 120.04 17093.30 88888.00 2016-09-21 07:18:42.000 265 33741.69 120.05 17093.26 88888.00 2016-09-21 07:18:43.000 265 33741.70 120.02 17093.26 88888.00 2016-09-21 07:18:44.000 265 33741.68 120.00 17093.32 88888.00 2016-09-21 07:18:45.000 265 33741.69 119.98 17093.36 37824.53 2016-09-21 07:18:46.000 265 33741.73 119.96 17093.34 88888.00 2016-09-21 07:18:47.000 265 33741.74 119.93 17093.30 88888.00 2016-09-21 07:18:48.000 265 33741.73 119.86 17093.31 88888.00 2016-09-21 07:18:49.000 265 33741.72 119.85 17093.32 88888.00 2016-09-21 07:18:50.000 265 33741.65 119.81 17093.30 37824.46 2016-09-21 07:18:51.000 265 33741.64 119.77 17093.30 88888.00 2016-09-21 07:18:52.000 265 33741.69 119.80 17093.30 88888.00 2016-09-21 07:18:53.000 265 33741.71 119.75 17093.27 88888.00 2016-09-21 07:18:54.000 265 33741.71 119.70 17093.27 88888.00 2016-09-21 07:18:55.000 265 33741.67 119.67 17093.29 37824.44 2016-09-21 07:18:56.000 265 33741.61 119.58 17093.31 88888.00 2016-09-21 07:18:57.000 265 33741.60 119.56 17093.29 88888.00 2016-09-21 07:18:58.000 265 33741.59 119.51 17093.31 88888.00 2016-09-21 07:18:59.000 265 33741.57 119.50 17093.30 88888.00 2016-09-21 07:19:00.000 265 33741.53 119.51 17093.28 37824.41 2016-09-21 07:19:01.000 265 33741.49 119.50 17093.31 88888.00 2016-09-21 07:19:02.000 265 33741.47 119.47 17093.31 88888.00 2016-09-21 07:19:03.000 265 33741.44 119.47 17093.33 88888.00 2016-09-21 07:19:04.000 265 33741.42 119.48 17093.33 88888.00 2016-09-21 07:19:05.000 265 33741.44 119.48 17093.34 37824.24 2016-09-21 07:19:06.000 265 33741.44 119.49 17093.39 88888.00 2016-09-21 07:19:07.000 265 33741.38 119.50 17093.41 88888.00 2016-09-21 07:19:08.000 265 33741.32 119.49 17093.39 88888.00 2016-09-21 07:19:09.000 265 33741.30 119.44 17093.41 88888.00 2016-09-21 07:19:10.000 265 33741.32 119.40 17093.39 37824.35 2016-09-21 07:19:11.000 265 33741.35 119.38 17093.37 88888.00 2016-09-21 07:19:12.000 265 33741.30 119.40 17093.37 88888.00 2016-09-21 07:19:13.000 265 33741.27 119.42 17093.34 88888.00 2016-09-21 07:19:14.000 265 33741.28 119.42 17093.35 88888.00 2016-09-21 07:19:15.000 265 33741.29 119.33 17093.36 37824.16 2016-09-21 07:19:16.000 265 33741.26 119.34 17093.34 88888.00 2016-09-21 07:19:17.000 265 33741.31 119.37 17093.38 88888.00 2016-09-21 07:19:18.000 265 33741.29 119.34 17093.38 88888.00 2016-09-21 07:19:19.000 265 33741.28 119.28 17093.39 88888.00 2016-09-21 07:19:20.000 265 33741.27 119.30 17093.44 37824.18 2016-09-21 07:19:21.000 265 33741.27 119.32 17093.47 88888.00 2016-09-21 07:19:22.000 265 33741.28 119.34 17093.44 88888.00 2016-09-21 07:19:23.000 265 33741.29 119.31 17093.42 88888.00 2016-09-21 07:19:24.000 265 33741.29 119.27 17093.42 88888.00 2016-09-21 07:19:25.000 265 33741.32 119.25 17093.43 37824.32 2016-09-21 07:19:26.000 265 33741.33 119.21 17093.39 88888.00 2016-09-21 07:19:27.000 265 33741.34 119.20 17093.39 88888.00 2016-09-21 07:19:28.000 265 33741.34 119.19 17093.37 88888.00 2016-09-21 07:19:29.000 265 33741.36 119.19 17093.36 88888.00 2016-09-21 07:19:30.000 265 33741.38 119.21 17093.38 37824.26 2016-09-21 07:19:31.000 265 33741.40 119.21 17093.38 88888.00 2016-09-21 07:19:32.000 265 33741.37 119.15 17093.44 88888.00 2016-09-21 07:19:33.000 265 33741.42 119.16 17093.46 88888.00 2016-09-21 07:19:34.000 265 33741.40 119.17 17093.42 88888.00 2016-09-21 07:19:35.000 265 33741.36 119.16 17093.43 37824.29 2016-09-21 07:19:36.000 265 33741.38 119.20 17093.44 88888.00 2016-09-21 07:19:37.000 265 33741.44 119.15 17093.44 88888.00 2016-09-21 07:19:38.000 265 33741.46 119.14 17093.43 88888.00 2016-09-21 07:19:39.000 265 33741.45 119.13 17093.43 88888.00 2016-09-21 07:19:40.000 265 33741.48 119.10 17093.43 37824.35 2016-09-21 07:19:41.000 265 33741.48 119.08 17093.40 88888.00 2016-09-21 07:19:42.000 265 33741.48 119.03 17093.42 88888.00 2016-09-21 07:19:43.000 265 33741.49 119.01 17093.41 88888.00 2016-09-21 07:19:44.000 265 33741.49 119.01 17093.44 88888.00 2016-09-21 07:19:45.000 265 33741.49 119.00 17093.46 37824.32 2016-09-21 07:19:46.000 265 33741.53 119.00 17093.41 88888.00 2016-09-21 07:19:47.000 265 33741.53 119.01 17093.41 88888.00 2016-09-21 07:19:48.000 265 33741.50 118.98 17093.44 88888.00 2016-09-21 07:19:49.000 265 33741.50 118.96 17093.42 88888.00 2016-09-21 07:19:50.000 265 33741.52 118.94 17093.43 37824.46 2016-09-21 07:19:51.000 265 33741.54 118.93 17093.43 88888.00 2016-09-21 07:19:52.000 265 33741.51 118.99 17093.42 88888.00 2016-09-21 07:19:53.000 265 33741.48 118.97 17093.41 88888.00 2016-09-21 07:19:54.000 265 33741.43 118.97 17093.44 88888.00 2016-09-21 07:19:55.000 265 33741.43 118.99 17093.45 37824.35 2016-09-21 07:19:56.000 265 33741.45 118.96 17093.45 88888.00 2016-09-21 07:19:57.000 265 33741.48 118.94 17093.44 88888.00 2016-09-21 07:19:58.000 265 33741.46 118.91 17093.40 88888.00 2016-09-21 07:19:59.000 265 33741.44 118.90 17093.41 88888.00 2016-09-21 07:20:00.000 265 33741.41 118.87 17093.43 37824.35 2016-09-21 07:20:01.000 265 33741.37 118.87 17093.44 88888.00 2016-09-21 07:20:02.000 265 33741.37 118.91 17093.48 88888.00 2016-09-21 07:20:03.000 265 33741.39 118.91 17093.47 88888.00 2016-09-21 07:20:04.000 265 33741.34 118.92 17093.47 88888.00 2016-09-21 07:20:05.000 265 33741.36 118.94 17093.47 37824.28 2016-09-21 07:20:06.000 265 33741.35 118.93 17093.48 88888.00 2016-09-21 07:20:07.000 265 33741.31 118.89 17093.47 88888.00 2016-09-21 07:20:08.000 265 33741.28 118.84 17093.44 88888.00 2016-09-21 07:20:09.000 265 33741.27 118.85 17093.49 88888.00 2016-09-21 07:20:10.000 265 33741.26 118.86 17093.49 37824.27 2016-09-21 07:20:11.000 265 33741.28 118.89 17093.50 88888.00 2016-09-21 07:20:12.000 265 33741.28 118.89 17093.49 88888.00 2016-09-21 07:20:13.000 265 33741.27 118.89 17093.44 88888.00 2016-09-21 07:20:14.000 265 33741.30 118.91 17093.46 88888.00 2016-09-21 07:20:15.000 265 33741.30 118.88 17093.47 37824.11 2016-09-21 07:20:16.000 265 33741.27 118.88 17093.47 88888.00 2016-09-21 07:20:17.000 265 33741.25 118.85 17093.50 88888.00 2016-09-21 07:20:18.000 265 33741.27 118.81 17093.50 88888.00 2016-09-21 07:20:19.000 265 33741.25 118.85 17093.48 88888.00 2016-09-21 07:20:20.000 265 33741.27 118.85 17093.49 37824.17 2016-09-21 07:20:21.000 265 33741.32 118.82 17093.48 88888.00 2016-09-21 07:20:22.000 265 33741.34 118.81 17093.51 88888.00 2016-09-21 07:20:23.000 265 33741.35 118.78 17093.48 88888.00 2016-09-21 07:20:24.000 265 33741.33 118.71 17093.49 88888.00 2016-09-21 07:20:25.000 265 33741.33 118.69 17093.49 37824.32 2016-09-21 07:20:26.000 265 33741.34 118.65 17093.48 88888.00 2016-09-21 07:20:27.000 265 33741.33 118.66 17093.50 88888.00 2016-09-21 07:20:28.000 265 33741.33 118.63 17093.49 88888.00 2016-09-21 07:20:29.000 265 33741.34 118.58 17093.47 88888.00 2016-09-21 07:20:30.000 265 33741.31 118.55 17093.49 37824.29 2016-09-21 07:20:31.000 265 33741.32 118.57 17093.52 88888.00 2016-09-21 07:20:32.000 265 33741.28 118.60 17093.51 88888.00 2016-09-21 07:20:33.000 265 33741.25 118.56 17093.51 88888.00 2016-09-21 07:20:34.000 265 33741.24 118.55 17093.52 88888.00 2016-09-21 07:20:35.000 265 33741.22 118.56 17093.55 37824.16 2016-09-21 07:20:36.000 265 33741.20 118.56 17093.52 88888.00 2016-09-21 07:20:37.000 265 33741.16 118.52 17093.57 88888.00 2016-09-21 07:20:38.000 265 33741.12 118.52 17093.56 88888.00 2016-09-21 07:20:39.000 265 33741.11 118.53 17093.55 88888.00 2016-09-21 07:20:40.000 265 33741.12 118.48 17093.53 37824.10 2016-09-21 07:20:41.000 265 33741.12 118.49 17093.51 88888.00 2016-09-21 07:20:42.000 265 33741.07 118.46 17093.52 88888.00 2016-09-21 07:20:43.000 265 33741.04 118.48 17093.52 88888.00 2016-09-21 07:20:44.000 265 33741.06 118.44 17093.53 88888.00 2016-09-21 07:20:45.000 265 33741.08 118.41 17093.52 37824.11 2016-09-21 07:20:46.000 265 33741.09 118.39 17093.55 88888.00 2016-09-21 07:20:47.000 265 33741.09 118.41 17093.58 88888.00 2016-09-21 07:20:48.000 265 33741.07 118.37 17093.61 88888.00 2016-09-21 07:20:49.000 265 33741.08 118.34 17093.57 88888.00 2016-09-21 07:20:50.000 265 33741.07 118.33 17093.61 37824.15 2016-09-21 07:20:51.000 265 33741.03 118.33 17093.60 88888.00 2016-09-21 07:20:52.000 265 33741.06 118.35 17093.54 88888.00 2016-09-21 07:20:53.000 265 33741.06 118.32 17093.52 88888.00 2016-09-21 07:20:54.000 265 33741.07 118.29 17093.53 88888.00 2016-09-21 07:20:55.000 265 33741.07 118.28 17093.52 37824.03 2016-09-21 07:20:56.000 265 33741.10 118.25 17093.53 88888.00 2016-09-21 07:20:57.000 265 33741.06 118.21 17093.51 88888.00 2016-09-21 07:20:58.000 265 33741.05 118.20 17093.50 88888.00 2016-09-21 07:20:59.000 265 33741.08 118.17 17093.50 88888.00 2016-09-21 07:21:00.000 265 33741.10 118.17 17093.54 37824.07 2016-09-21 07:21:01.000 265 33741.12 118.20 17093.54 88888.00 2016-09-21 07:21:02.000 265 33741.12 118.19 17093.58 88888.00 2016-09-21 07:21:03.000 265 33741.08 118.20 17093.59 88888.00 2016-09-21 07:21:04.000 265 33741.10 118.20 17093.57 88888.00 2016-09-21 07:21:05.000 265 33741.10 118.22 17093.55 37824.04 2016-09-21 07:21:06.000 265 33741.07 118.20 17093.56 88888.00 2016-09-21 07:21:07.000 265 33741.07 118.21 17093.60 88888.00 2016-09-21 07:21:08.000 265 33741.10 118.22 17093.61 88888.00 2016-09-21 07:21:09.000 265 33741.13 118.20 17093.54 88888.00 2016-09-21 07:21:10.000 265 33741.09 118.21 17093.51 37824.21 2016-09-21 07:21:11.000 265 33741.06 118.22 17093.49 88888.00 2016-09-21 07:21:12.000 265 33741.05 118.22 17093.49 88888.00 2016-09-21 07:21:13.000 265 33741.04 118.24 17093.51 88888.00 2016-09-21 07:21:14.000 265 33741.06 118.24 17093.53 88888.00 2016-09-21 07:21:15.000 265 33741.02 118.22 17093.56 37824.12 2016-09-21 07:21:16.000 265 33741.02 118.22 17093.54 88888.00 2016-09-21 07:21:17.000 265 33740.98 118.25 17093.53 88888.00 2016-09-21 07:21:18.000 265 33740.96 118.28 17093.52 88888.00 2016-09-21 07:21:19.000 265 33740.95 118.25 17093.55 88888.00 2016-09-21 07:21:20.000 265 33741.00 118.25 17093.57 37824.03 2016-09-21 07:21:21.000 265 33740.98 118.27 17093.58 88888.00 2016-09-21 07:21:22.000 265 33740.98 118.34 17093.57 88888.00 2016-09-21 07:21:23.000 265 33741.00 118.36 17093.57 88888.00 2016-09-21 07:21:24.000 265 33740.97 118.35 17093.57 88888.00 2016-09-21 07:21:25.000 265 33741.00 118.40 17093.56 37824.00 2016-09-21 07:21:26.000 265 33741.01 118.39 17093.57 88888.00 2016-09-21 07:21:27.000 265 33741.00 118.41 17093.60 88888.00 2016-09-21 07:21:28.000 265 33740.97 118.46 17093.57 88888.00 2016-09-21 07:21:29.000 265 33741.01 118.48 17093.58 88888.00 2016-09-21 07:21:30.000 265 33741.03 118.47 17093.62 37823.98 2016-09-21 07:21:31.000 265 33741.05 118.46 17093.62 88888.00 2016-09-21 07:21:32.000 265 33741.00 118.46 17093.63 88888.00 2016-09-21 07:21:33.000 265 33740.99 118.45 17093.62 88888.00 2016-09-21 07:21:34.000 265 33740.99 118.45 17093.61 88888.00 2016-09-21 07:21:35.000 265 33741.03 118.50 17093.59 37824.12 2016-09-21 07:21:36.000 265 33741.02 118.47 17093.60 88888.00 2016-09-21 07:21:37.000 265 33740.98 118.49 17093.66 88888.00 2016-09-21 07:21:38.000 265 33740.99 118.51 17093.62 88888.00 2016-09-21 07:21:39.000 265 33741.00 118.51 17093.62 88888.00 2016-09-21 07:21:40.000 265 33741.02 118.46 17093.60 37824.03 2016-09-21 07:21:41.000 265 33741.02 118.46 17093.61 88888.00 2016-09-21 07:21:42.000 265 33741.10 118.42 17093.61 88888.00 2016-09-21 07:21:43.000 265 33741.08 118.41 17093.64 88888.00 2016-09-21 07:21:44.000 265 33741.08 118.44 17093.61 88888.00 2016-09-21 07:21:45.000 265 33741.14 118.42 17093.58 37823.98 2016-09-21 07:21:46.000 265 33741.16 118.43 17093.58 88888.00 2016-09-21 07:21:47.000 265 33741.17 118.43 17093.59 88888.00 2016-09-21 07:21:48.000 265 33741.19 118.43 17093.59 88888.00 2016-09-21 07:21:49.000 265 33741.20 118.42 17093.62 88888.00 2016-09-21 07:21:50.000 265 33741.21 118.38 17093.61 37824.08 2016-09-21 07:21:51.000 265 33741.21 118.34 17093.65 88888.00 2016-09-21 07:21:52.000 265 33741.21 118.34 17093.62 88888.00 2016-09-21 07:21:53.000 265 33741.23 118.34 17093.61 88888.00 2016-09-21 07:21:54.000 265 33741.25 118.37 17093.63 88888.00 2016-09-21 07:21:55.000 265 33741.24 118.38 17093.61 37824.29 2016-09-21 07:21:56.000 265 33741.25 118.38 17093.61 88888.00 2016-09-21 07:21:57.000 265 33741.28 118.37 17093.64 88888.00 2016-09-21 07:21:58.000 265 33741.24 118.37 17093.60 88888.00 2016-09-21 07:21:59.000 265 33741.26 118.37 17093.62 88888.00 2016-09-21 07:22:00.000 265 33741.28 118.32 17093.59 37824.14 2016-09-21 07:22:01.000 265 33741.27 118.32 17093.58 88888.00 2016-09-21 07:22:02.000 265 33741.27 118.36 17093.60 88888.00 2016-09-21 07:22:03.000 265 33741.23 118.37 17093.62 88888.00 2016-09-21 07:22:04.000 265 33741.21 118.39 17093.63 88888.00 2016-09-21 07:22:05.000 265 33741.21 118.36 17093.60 37824.21 2016-09-21 07:22:06.000 265 33741.21 118.41 17093.62 88888.00 2016-09-21 07:22:07.000 265 33741.17 118.43 17093.59 88888.00 2016-09-21 07:22:08.000 265 33741.13 118.43 17093.65 88888.00 2016-09-21 07:22:09.000 265 33741.15 118.41 17093.69 88888.00 2016-09-21 07:22:10.000 265 33741.14 118.39 17093.67 37824.31 2016-09-21 07:22:11.000 265 33741.15 118.39 17093.65 88888.00 2016-09-21 07:22:12.000 265 33741.16 118.41 17093.66 88888.00 2016-09-21 07:22:13.000 265 33741.20 118.42 17093.71 88888.00 2016-09-21 07:22:14.000 265 33741.16 118.39 17093.68 88888.00 2016-09-21 07:22:15.000 265 33741.14 118.39 17093.68 37824.18 2016-09-21 07:22:16.000 265 33741.16 118.41 17093.64 88888.00 2016-09-21 07:22:17.000 265 33741.22 118.44 17093.64 88888.00 2016-09-21 07:22:18.000 265 33741.20 118.46 17093.68 88888.00 2016-09-21 07:22:19.000 265 33741.21 118.49 17093.67 88888.00 2016-09-21 07:22:20.000 265 33741.22 118.49 17093.66 37824.12 2016-09-21 07:22:21.000 265 33741.23 118.49 17093.63 88888.00 2016-09-21 07:22:22.000 265 33741.20 118.49 17093.63 88888.00 2016-09-21 07:22:23.000 265 33741.21 118.45 17093.59 88888.00 2016-09-21 07:22:24.000 265 33741.23 118.47 17093.61 88888.00 2016-09-21 07:22:25.000 265 33741.25 118.49 17093.65 37824.21 2016-09-21 07:22:26.000 265 33741.29 118.52 17093.66 88888.00 2016-09-21 07:22:27.000 265 33741.29 118.51 17093.61 88888.00 2016-09-21 07:22:28.000 265 33741.29 118.51 17093.64 88888.00 2016-09-21 07:22:29.000 265 33741.31 118.53 17093.66 88888.00 2016-09-21 07:22:30.000 265 33741.37 118.55 17093.63 37824.32 2016-09-21 07:22:31.000 265 33741.37 118.53 17093.62 88888.00 2016-09-21 07:22:32.000 265 33741.37 118.50 17093.64 88888.00 2016-09-21 07:22:33.000 265 33741.39 118.47 17093.65 88888.00 2016-09-21 07:22:34.000 265 33741.36 118.47 17093.65 88888.00 2016-09-21 07:22:35.000 265 33741.39 118.45 17093.64 37824.32 2016-09-21 07:22:36.000 265 33741.44 118.47 17093.69 88888.00 2016-09-21 07:22:37.000 265 33741.46 118.49 17093.70 88888.00 2016-09-21 07:22:38.000 265 33741.50 118.50 17093.68 88888.00 2016-09-21 07:22:39.000 265 33741.54 118.49 17093.66 88888.00 2016-09-21 07:22:40.000 265 33741.57 118.50 17093.62 37824.42 2016-09-21 07:22:41.000 265 33741.58 118.46 17093.64 88888.00 2016-09-21 07:22:42.000 265 33741.60 118.51 17093.65 88888.00 2016-09-21 07:22:43.000 265 33741.60 118.54 17093.65 88888.00 2016-09-21 07:22:44.000 265 33741.56 118.53 17093.62 88888.00 2016-09-21 07:22:45.000 265 33741.59 118.55 17093.64 37824.47 2016-09-21 07:22:46.000 265 33741.62 118.57 17093.64 88888.00 2016-09-21 07:22:47.000 265 33741.58 118.57 17093.63 88888.00 2016-09-21 07:22:48.000 265 33741.57 118.56 17093.61 88888.00 2016-09-21 07:22:49.000 265 33741.59 118.57 17093.60 88888.00 2016-09-21 07:22:50.000 265 33741.59 118.63 17093.60 37824.54 2016-09-21 07:22:51.000 265 33741.58 118.61 17093.60 88888.00 2016-09-21 07:22:52.000 265 33741.55 118.62 17093.61 88888.00 2016-09-21 07:22:53.000 265 33741.52 118.63 17093.60 88888.00 2016-09-21 07:22:54.000 265 33741.57 118.67 17093.62 88888.00 2016-09-21 07:22:55.000 265 33741.58 118.74 17093.61 37824.36 2016-09-21 07:22:56.000 265 33741.59 118.73 17093.56 88888.00 2016-09-21 07:22:57.000 265 33741.57 118.71 17093.56 88888.00 2016-09-21 07:22:58.000 265 33741.52 118.70 17093.55 88888.00 2016-09-21 07:22:59.000 265 33741.48 118.73 17093.57 88888.00 2016-09-21 07:23:00.000 265 33741.53 118.73 17093.57 37824.43 2016-09-21 07:23:01.000 265 33741.52 118.72 17093.57 88888.00 2016-09-21 07:23:02.000 265 33741.51 118.72 17093.58 88888.00 2016-09-21 07:23:03.000 265 33741.53 118.70 17093.58 88888.00 2016-09-21 07:23:04.000 265 33741.56 118.74 17093.61 88888.00 2016-09-21 07:23:05.000 265 33741.58 118.76 17093.60 37824.45 2016-09-21 07:23:06.000 265 33741.57 118.76 17093.57 88888.00 2016-09-21 07:23:07.000 265 33741.53 118.71 17093.59 88888.00 2016-09-21 07:23:08.000 265 33741.51 118.73 17093.59 88888.00 2016-09-21 07:23:09.000 265 33741.50 118.76 17093.55 88888.00 2016-09-21 07:23:10.000 265 33741.50 118.78 17093.58 37824.52 2016-09-21 07:23:11.000 265 33741.55 118.78 17093.57 88888.00 2016-09-21 07:23:12.000 265 33741.54 118.81 17093.60 88888.00 2016-09-21 07:23:13.000 265 33741.56 118.83 17093.60 88888.00 2016-09-21 07:23:14.000 265 33741.60 118.85 17093.56 88888.00 2016-09-21 07:23:15.000 265 33741.64 118.86 17093.61 37824.28 2016-09-21 07:23:16.000 265 33741.67 118.89 17093.61 88888.00 2016-09-21 07:23:17.000 265 33741.66 118.89 17093.62 88888.00 2016-09-21 07:23:18.000 265 33741.63 118.88 17093.57 88888.00 2016-09-21 07:23:19.000 265 33741.67 118.88 17093.58 88888.00 2016-09-21 07:23:20.000 265 33741.69 118.83 17093.63 37824.44 2016-09-21 07:23:21.000 265 33741.71 118.79 17093.62 88888.00 2016-09-21 07:23:22.000 265 33741.76 118.77 17093.63 88888.00 2016-09-21 07:23:23.000 265 33741.75 118.78 17093.62 88888.00 2016-09-21 07:23:24.000 265 33741.73 118.83 17093.59 88888.00 2016-09-21 07:23:25.000 265 33741.73 118.85 17093.60 37824.51 2016-09-21 07:23:26.000 265 33741.75 118.83 17093.61 88888.00 2016-09-21 07:23:27.000 265 33741.78 118.79 17093.64 88888.00 2016-09-21 07:23:28.000 265 33741.83 118.76 17093.62 88888.00 2016-09-21 07:23:29.000 265 33741.85 118.80 17093.60 88888.00 2016-09-21 07:23:30.000 265 33741.89 118.83 17093.57 37824.72 2016-09-21 07:23:31.000 265 33741.89 118.85 17093.57 88888.00 2016-09-21 07:23:32.000 265 33741.89 118.83 17093.55 88888.00 2016-09-21 07:23:33.000 265 33741.88 118.87 17093.56 88888.00 2016-09-21 07:23:34.000 265 33741.91 118.81 17093.57 88888.00 2016-09-21 07:23:35.000 265 33741.92 118.81 17093.58 37824.73 2016-09-21 07:23:36.000 265 33741.91 118.80 17093.57 88888.00 2016-09-21 07:23:37.000 265 33741.92 118.83 17093.57 88888.00 2016-09-21 07:23:38.000 265 33741.90 118.80 17093.57 88888.00 2016-09-21 07:23:39.000 265 33741.89 118.83 17093.59 88888.00 2016-09-21 07:23:40.000 265 33741.94 118.81 17093.62 37824.70 2016-09-21 07:23:41.000 265 33742.00 118.77 17093.56 88888.00 2016-09-21 07:23:42.000 265 33741.95 118.79 17093.53 88888.00 2016-09-21 07:23:43.000 265 33741.91 118.75 17093.51 88888.00 2016-09-21 07:23:44.000 265 33741.91 118.71 17093.52 88888.00 2016-09-21 07:23:45.000 265 33741.94 118.77 17093.51 37824.68 2016-09-21 07:23:46.000 265 33741.96 118.82 17093.52 88888.00 2016-09-21 07:23:47.000 265 33741.98 118.79 17093.52 88888.00 2016-09-21 07:23:48.000 265 33742.01 118.78 17093.57 88888.00 2016-09-21 07:23:49.000 265 33742.03 118.76 17093.55 88888.00 2016-09-21 07:23:50.000 265 33742.09 118.74 17093.57 37824.89 2016-09-21 07:23:51.000 265 33742.07 118.72 17093.53 88888.00 2016-09-21 07:23:52.000 265 33742.08 118.71 17093.50 88888.00 2016-09-21 07:23:53.000 265 33742.12 118.75 17093.54 88888.00 2016-09-21 07:23:54.000 265 33742.08 118.73 17093.56 88888.00 2016-09-21 07:23:55.000 265 33742.08 118.78 17093.54 37824.82 2016-09-21 07:23:56.000 265 33742.09 118.80 17093.53 88888.00 2016-09-21 07:23:57.000 265 33742.03 118.78 17093.51 88888.00 2016-09-21 07:23:58.000 265 33742.01 118.78 17093.55 88888.00 2016-09-21 07:23:59.000 265 33742.00 118.79 17093.55 88888.00 2016-09-21 07:24:00.000 265 33742.01 118.81 17093.55 37824.82 2016-09-21 07:24:01.000 265 33742.05 118.81 17093.57 88888.00 2016-09-21 07:24:02.000 265 33742.03 118.87 17093.60 88888.00 2016-09-21 07:24:03.000 265 33742.00 118.86 17093.61 88888.00 2016-09-21 07:24:04.000 265 33742.01 118.85 17093.61 88888.00 2016-09-21 07:24:05.000 265 33741.99 118.87 17093.57 37824.85 2016-09-21 07:24:06.000 265 33741.98 118.84 17093.55 88888.00 2016-09-21 07:24:07.000 265 33741.98 118.85 17093.57 88888.00 2016-09-21 07:24:08.000 265 33741.95 118.90 17093.59 88888.00 2016-09-21 07:24:09.000 265 33741.93 118.94 17093.60 88888.00 2016-09-21 07:24:10.000 265 33741.90 118.95 17093.57 37824.72 2016-09-21 07:24:11.000 265 33741.82 118.91 17093.58 88888.00 2016-09-21 07:24:12.000 265 33741.81 118.88 17093.59 88888.00 2016-09-21 07:24:13.000 265 33741.83 118.88 17093.55 88888.00 2016-09-21 07:24:14.000 265 33741.82 118.94 17093.55 88888.00 2016-09-21 07:24:15.000 265 33741.83 118.96 17093.55 37824.68 2016-09-21 07:24:16.000 265 33741.84 118.95 17093.55 88888.00 2016-09-21 07:24:17.000 265 33741.80 118.98 17093.53 88888.00 2016-09-21 07:24:18.000 265 33741.76 119.02 17093.54 88888.00 2016-09-21 07:24:19.000 265 33741.75 119.07 17093.56 88888.00 2016-09-21 07:24:20.000 265 33741.74 119.08 17093.56 37824.57 2016-09-21 07:24:21.000 265 33741.71 119.05 17093.60 88888.00 2016-09-21 07:24:22.000 265 33741.69 119.07 17093.64 88888.00 2016-09-21 07:24:23.000 265 33741.69 119.07 17093.61 88888.00 2016-09-21 07:24:24.000 265 33741.72 119.10 17093.59 88888.00 2016-09-21 07:24:25.000 265 33741.73 119.11 17093.64 37824.50 2016-09-21 07:24:26.000 265 33741.71 119.06 17093.67 88888.00 2016-09-21 07:24:27.000 265 33741.68 119.06 17093.67 88888.00 2016-09-21 07:24:28.000 265 33741.68 119.06 17093.65 88888.00 2016-09-21 07:24:29.000 265 33741.72 119.09 17093.63 88888.00 2016-09-21 07:24:30.000 265 33741.74 119.09 17093.62 37824.60 2016-09-21 07:24:31.000 265 33741.74 119.13 17093.61 88888.00 2016-09-21 07:24:32.000 265 33741.78 119.16 17093.60 88888.00 2016-09-21 07:24:33.000 265 33741.77 119.13 17093.62 88888.00 2016-09-21 07:24:34.000 265 33741.71 119.11 17093.60 88888.00 2016-09-21 07:24:35.000 265 33741.74 119.09 17093.57 37824.61 2016-09-21 07:24:36.000 265 33741.76 119.11 17093.59 88888.00 2016-09-21 07:24:37.000 265 33741.80 119.10 17093.62 88888.00 2016-09-21 07:24:38.000 265 33741.82 119.09 17093.61 88888.00 2016-09-21 07:24:39.000 265 33741.85 119.12 17093.60 88888.00 2016-09-21 07:24:40.000 265 33741.86 119.16 17093.59 37824.57 2016-09-21 07:24:41.000 265 33741.82 119.12 17093.62 88888.00 2016-09-21 07:24:42.000 265 33741.79 119.08 17093.65 88888.00 2016-09-21 07:24:43.000 265 33741.83 119.06 17093.59 88888.00 2016-09-21 07:24:44.000 265 33741.84 119.06 17093.58 88888.00 2016-09-21 07:24:45.000 265 33741.85 119.05 17093.56 37824.66 2016-09-21 07:24:46.000 265 33741.87 119.05 17093.61 88888.00 2016-09-21 07:24:47.000 265 33741.84 119.03 17093.62 88888.00 2016-09-21 07:24:48.000 265 33741.84 119.05 17093.63 88888.00 2016-09-21 07:24:49.000 265 33741.83 119.06 17093.64 88888.00 2016-09-21 07:24:50.000 265 33741.82 119.03 17093.60 37824.70 2016-09-21 07:24:51.000 265 33741.81 119.05 17093.57 88888.00 2016-09-21 07:24:52.000 265 33741.83 119.07 17093.55 88888.00 2016-09-21 07:24:53.000 265 33741.83 119.07 17093.56 88888.00 2016-09-21 07:24:54.000 265 33741.80 119.08 17093.62 88888.00 2016-09-21 07:24:55.000 265 33741.78 119.11 17093.64 37824.63 2016-09-21 07:24:56.000 265 33741.77 119.10 17093.63 88888.00 2016-09-21 07:24:57.000 265 33741.81 119.07 17093.59 88888.00 2016-09-21 07:24:58.000 265 33741.80 119.06 17093.59 88888.00 2016-09-21 07:24:59.000 265 33741.77 119.05 17093.60 88888.00 2016-09-21 07:25:00.000 265 33741.76 119.06 17093.60 37824.57 2016-09-21 07:25:01.000 265 33741.75 119.04 17093.59 88888.00 2016-09-21 07:25:02.000 265 33741.74 119.03 17093.59 88888.00 2016-09-21 07:25:03.000 265 33741.77 119.01 17093.58 88888.00 2016-09-21 07:25:04.000 265 33741.76 118.99 17093.62 88888.00 2016-09-21 07:25:05.000 265 33741.78 119.06 17093.59 37824.56 2016-09-21 07:25:06.000 265 33741.76 119.06 17093.61 88888.00 2016-09-21 07:25:07.000 265 33741.68 119.03 17093.59 88888.00 2016-09-21 07:25:08.000 265 33741.71 119.03 17093.57 88888.00 2016-09-21 07:25:09.000 265 33741.73 119.03 17093.58 88888.00 2016-09-21 07:25:10.000 265 33741.75 119.01 17093.60 37824.67 2016-09-21 07:25:11.000 265 33741.70 119.01 17093.57 88888.00 2016-09-21 07:25:12.000 265 33741.69 118.99 17093.54 88888.00 2016-09-21 07:25:13.000 265 33741.70 118.98 17093.57 88888.00 2016-09-21 07:25:14.000 265 33741.73 119.04 17093.58 88888.00 2016-09-21 07:25:15.000 265 33741.75 119.04 17093.56 37824.52 2016-09-21 07:25:16.000 265 33741.78 119.05 17093.57 88888.00 2016-09-21 07:25:17.000 265 33741.73 119.04 17093.56 88888.00 2016-09-21 07:25:18.000 265 33741.73 119.05 17093.59 88888.00 2016-09-21 07:25:19.000 265 33741.72 119.06 17093.63 88888.00 2016-09-21 07:25:20.000 265 33741.75 119.08 17093.62 37824.63 2016-09-21 07:25:21.000 265 33741.75 119.08 17093.62 88888.00 2016-09-21 07:25:22.000 265 33741.74 119.06 17093.60 88888.00 2016-09-21 07:25:23.000 265 33741.78 119.04 17093.63 88888.00 2016-09-21 07:25:24.000 265 33741.76 119.06 17093.60 88888.00 2016-09-21 07:25:25.000 265 33741.76 119.09 17093.58 37824.66 2016-09-21 07:25:26.000 265 33741.76 119.05 17093.61 88888.00 2016-09-21 07:25:27.000 265 33741.74 119.07 17093.62 88888.00 2016-09-21 07:25:28.000 265 33741.71 119.09 17093.60 88888.00 2016-09-21 07:25:29.000 265 33741.68 119.09 17093.61 88888.00 2016-09-21 07:25:30.000 265 33741.69 119.07 17093.61 37824.73 2016-09-21 07:25:31.000 265 33741.69 119.16 17093.62 88888.00 2016-09-21 07:25:32.000 265 33741.72 119.15 17093.64 88888.00 2016-09-21 07:25:33.000 265 33741.66 119.16 17093.62 88888.00 2016-09-21 07:25:34.000 265 33741.61 119.15 17093.61 88888.00 2016-09-21 07:25:35.000 265 33741.64 119.16 17093.65 37824.46 2016-09-21 07:25:36.000 265 33741.63 119.18 17093.67 88888.00 2016-09-21 07:25:37.000 265 33741.69 119.21 17093.68 88888.00 2016-09-21 07:25:38.000 265 33741.65 119.22 17093.64 88888.00 2016-09-21 07:25:39.000 265 33741.67 119.21 17093.58 88888.00 2016-09-21 07:25:40.000 265 33741.68 119.17 17093.60 37824.50 2016-09-21 07:25:41.000 265 33741.69 119.14 17093.61 88888.00 2016-09-21 07:25:42.000 265 33741.72 119.14 17093.65 88888.00 2016-09-21 07:25:43.000 265 33741.72 119.13 17093.61 88888.00 2016-09-21 07:25:44.000 265 33741.73 119.10 17093.60 88888.00 2016-09-21 07:25:45.000 265 33741.78 119.09 17093.58 37824.50 2016-09-21 07:25:46.000 265 33741.78 119.09 17093.59 88888.00 2016-09-21 07:25:47.000 265 33741.79 119.05 17093.60 88888.00 2016-09-21 07:25:48.000 265 33741.80 119.03 17093.60 88888.00 2016-09-21 07:25:49.000 265 33741.79 119.04 17093.63 88888.00 2016-09-21 07:25:50.000 265 33741.76 119.07 17093.61 37824.67 2016-09-21 07:25:51.000 265 33741.77 119.08 17093.66 88888.00 2016-09-21 07:25:52.000 265 33741.76 119.07 17093.65 88888.00 2016-09-21 07:25:53.000 265 33741.73 119.09 17093.63 88888.00 2016-09-21 07:25:54.000 265 33741.69 119.10 17093.61 88888.00 2016-09-21 07:25:55.000 265 33741.70 119.08 17093.59 37824.57 2016-09-21 07:25:56.000 265 33741.69 119.06 17093.60 88888.00 2016-09-21 07:25:57.000 265 33741.68 119.08 17093.62 88888.00 2016-09-21 07:25:58.000 265 33741.68 119.07 17093.60 88888.00 2016-09-21 07:25:59.000 265 33741.65 119.07 17093.61 88888.00 2016-09-21 07:26:00.000 265 33741.66 119.10 17093.64 37824.60 2016-09-21 07:26:01.000 265 33741.69 119.08 17093.66 88888.00 2016-09-21 07:26:02.000 265 33741.75 119.06 17093.59 88888.00 2016-09-21 07:26:03.000 265 33741.74 119.08 17093.59 88888.00 2016-09-21 07:26:04.000 265 33741.75 119.07 17093.60 88888.00 2016-09-21 07:26:05.000 265 33741.75 119.04 17093.59 37824.49 2016-09-21 07:26:06.000 265 33741.73 119.10 17093.59 88888.00 2016-09-21 07:26:07.000 265 33741.71 119.07 17093.60 88888.00 2016-09-21 07:26:08.000 265 33741.70 119.05 17093.59 88888.00 2016-09-21 07:26:09.000 265 33741.70 119.08 17093.60 88888.00 2016-09-21 07:26:10.000 265 33741.70 119.06 17093.63 37824.61 2016-09-21 07:26:11.000 265 33741.74 119.03 17093.61 88888.00 2016-09-21 07:26:12.000 265 33741.76 119.03 17093.61 88888.00 2016-09-21 07:26:13.000 265 33741.75 119.02 17093.63 88888.00 2016-09-21 07:26:14.000 265 33741.72 119.03 17093.65 88888.00 2016-09-21 07:26:15.000 265 33741.71 119.06 17093.66 37824.53 2016-09-21 07:26:16.000 265 33741.71 119.05 17093.65 88888.00 2016-09-21 07:26:17.000 265 33741.67 119.08 17093.64 88888.00 2016-09-21 07:26:18.000 265 33741.64 119.12 17093.61 88888.00 2016-09-21 07:26:19.000 265 33741.67 119.12 17093.63 88888.00 2016-09-21 07:26:20.000 265 33741.63 119.12 17093.65 37824.63 2016-09-21 07:26:21.000 265 33741.63 119.17 17093.66 88888.00 2016-09-21 07:26:22.000 265 33741.64 119.20 17093.63 88888.00 2016-09-21 07:26:23.000 265 33741.64 119.21 17093.64 88888.00 2016-09-21 07:26:24.000 265 33741.58 119.20 17093.64 88888.00 2016-09-21 07:26:25.000 265 33741.59 119.21 17093.62 37824.45 2016-09-21 07:26:26.000 265 33741.61 119.21 17093.63 88888.00 2016-09-21 07:26:27.000 265 33741.60 119.17 17093.64 88888.00 2016-09-21 07:26:28.000 265 33741.54 119.14 17093.65 88888.00 2016-09-21 07:26:29.000 265 33741.52 119.14 17093.66 88888.00 2016-09-21 07:26:30.000 265 33741.54 119.14 17093.68 37824.58 2016-09-21 07:26:31.000 265 33741.58 119.14 17093.69 88888.00 2016-09-21 07:26:32.000 265 33741.59 119.10 17093.66 88888.00 2016-09-21 07:26:33.000 265 33741.65 119.13 17093.69 88888.00 2016-09-21 07:26:34.000 265 33741.68 119.12 17093.70 88888.00 2016-09-21 07:26:35.000 265 33741.69 119.14 17093.68 37824.66 2016-09-21 07:26:36.000 265 33741.70 119.13 17093.68 88888.00 2016-09-21 07:26:37.000 265 33741.73 119.05 17093.70 88888.00 2016-09-21 07:26:38.000 265 33741.76 119.04 17093.73 88888.00 2016-09-21 07:26:39.000 265 33741.77 119.05 17093.72 88888.00 2016-09-21 07:26:40.000 265 33741.81 119.05 17093.71 37824.62 2016-09-21 07:26:41.000 265 33741.81 119.07 17093.74 88888.00 2016-09-21 07:26:42.000 265 33741.80 119.07 17093.72 88888.00 2016-09-21 07:26:43.000 265 33741.77 119.08 17093.72 88888.00 2016-09-21 07:26:44.000 265 33741.79 119.10 17093.76 88888.00 2016-09-21 07:26:45.000 265 33741.83 119.15 17093.76 37824.70 2016-09-21 07:26:46.000 265 33741.81 119.15 17093.78 88888.00 2016-09-21 07:26:47.000 265 33741.82 119.14 17093.77 88888.00 2016-09-21 07:26:48.000 265 33741.83 119.14 17093.77 88888.00 2016-09-21 07:26:49.000 265 33741.87 119.10 17093.74 88888.00 2016-09-21 07:26:50.000 265 33741.89 119.12 17093.72 37824.86 2016-09-21 07:26:51.000 265 33741.91 119.16 17093.77 88888.00 2016-09-21 07:26:52.000 265 33741.93 119.13 17093.77 88888.00 2016-09-21 07:26:53.000 265 33741.91 119.09 17093.73 88888.00 2016-09-21 07:26:54.000 265 33741.92 119.06 17093.74 88888.00 2016-09-21 07:26:55.000 265 33741.94 119.10 17093.77 37824.72 2016-09-21 07:26:56.000 265 33741.96 119.14 17093.72 88888.00 2016-09-21 07:26:57.000 265 33741.95 119.14 17093.73 88888.00 2016-09-21 07:26:58.000 265 33741.97 119.16 17093.73 88888.00 2016-09-21 07:26:59.000 265 33741.96 119.16 17093.73 88888.00 2016-09-21 07:27:00.000 265 33741.98 119.16 17093.73 37824.81 2016-09-21 07:27:01.000 265 33741.96 119.17 17093.73 88888.00 2016-09-21 07:27:02.000 265 33741.93 119.19 17093.74 88888.00 2016-09-21 07:27:03.000 265 33741.91 119.18 17093.72 88888.00 2016-09-21 07:27:04.000 265 33741.90 119.13 17093.69 88888.00 2016-09-21 07:27:05.000 265 33741.92 119.11 17093.69 37824.85 2016-09-21 07:27:06.000 265 33741.96 119.14 17093.71 88888.00 2016-09-21 07:27:07.000 265 33741.97 119.14 17093.70 88888.00 2016-09-21 07:27:08.000 265 33741.91 119.16 17093.68 88888.00 2016-09-21 07:27:09.000 265 33741.88 119.18 17093.70 88888.00 2016-09-21 07:27:10.000 265 33741.86 119.14 17093.71 37824.72 2016-09-21 07:27:11.000 265 33741.86 119.17 17093.71 88888.00 2016-09-21 07:27:12.000 265 33741.85 119.20 17093.68 88888.00 2016-09-21 07:27:13.000 265 33741.87 119.16 17093.66 88888.00 2016-09-21 07:27:14.000 265 33741.88 119.17 17093.69 88888.00 2016-09-21 07:27:15.000 265 33741.88 119.17 17093.72 37824.73 2016-09-21 07:27:16.000 265 33741.88 119.16 17093.73 88888.00 2016-09-21 07:27:17.000 265 33741.88 119.13 17093.74 88888.00 2016-09-21 07:27:18.000 265 33741.91 119.14 17093.74 88888.00 2016-09-21 07:27:19.000 265 33741.93 119.10 17093.72 88888.00 2016-09-21 07:27:20.000 265 33741.93 119.12 17093.75 37824.79 2016-09-21 07:27:21.000 265 33741.95 119.11 17093.75 88888.00 2016-09-21 07:27:22.000 265 33741.93 119.09 17093.81 88888.00 2016-09-21 07:27:23.000 265 33741.98 119.08 17093.81 88888.00 2016-09-21 07:27:24.000 265 33741.98 119.10 17093.78 88888.00 2016-09-21 07:27:25.000 265 33742.01 119.09 17093.78 37824.82 2016-09-21 07:27:26.000 265 33742.02 119.14 17093.78 88888.00 2016-09-21 07:27:27.000 265 33742.05 119.10 17093.77 88888.00 2016-09-21 07:27:28.000 265 33742.11 119.09 17093.78 88888.00 2016-09-21 07:27:29.000 265 33742.13 119.07 17093.78 88888.00 2016-09-21 07:27:30.000 265 33742.12 119.07 17093.82 37824.96 2016-09-21 07:27:31.000 265 33742.15 119.07 17093.79 88888.00 2016-09-21 07:27:32.000 265 33742.17 119.06 17093.80 88888.00 2016-09-21 07:27:33.000 265 33742.21 119.06 17093.79 88888.00 2016-09-21 07:27:34.000 265 33742.20 119.06 17093.82 88888.00 2016-09-21 07:27:35.000 265 33742.21 119.11 17093.81 37825.05 2016-09-21 07:27:36.000 265 33742.16 119.08 17093.79 88888.00 2016-09-21 07:27:37.000 265 33742.14 119.08 17093.79 88888.00 2016-09-21 07:27:38.000 265 33742.17 119.06 17093.81 88888.00 2016-09-21 07:27:39.000 265 33742.16 119.13 17093.79 88888.00 2016-09-21 07:27:40.000 265 33742.17 119.17 17093.76 37824.99 2016-09-21 07:27:41.000 265 33742.12 119.18 17093.78 88888.00 2016-09-21 07:27:42.000 265 33742.06 119.16 17093.76 88888.00 2016-09-21 07:27:43.000 265 33742.07 119.19 17093.71 88888.00 2016-09-21 07:27:44.000 265 33742.02 119.22 17093.67 88888.00 2016-09-21 07:27:45.000 265 33742.00 119.21 17093.64 37824.89 2016-09-21 07:27:46.000 265 33742.01 119.21 17093.65 88888.00 2016-09-21 07:27:47.000 265 33742.02 119.26 17093.69 88888.00 2016-09-21 07:27:48.000 265 33741.97 119.30 17093.71 88888.00 2016-09-21 07:27:49.000 265 33741.94 119.31 17093.72 88888.00 2016-09-21 07:27:50.000 265 33741.94 119.32 17093.72 37824.89 2016-09-21 07:27:51.000 265 33741.95 119.34 17093.71 88888.00 2016-09-21 07:27:52.000 265 33741.92 119.34 17093.67 88888.00 2016-09-21 07:27:53.000 265 33741.89 119.39 17093.69 88888.00 2016-09-21 07:27:54.000 265 33741.90 119.37 17093.74 88888.00 2016-09-21 07:27:55.000 265 33741.89 119.36 17093.77 37824.78 2016-09-21 07:27:56.000 265 33741.88 119.40 17093.75 88888.00 2016-09-21 07:27:57.000 265 33741.88 119.43 17093.72 88888.00 2016-09-21 07:27:58.000 265 33741.87 119.37 17093.75 88888.00 2016-09-21 07:27:59.000 265 33741.83 119.39 17093.76 88888.00 2016-09-21 07:28:00.000 265 33741.82 119.37 17093.80 37824.73 2016-09-21 07:28:01.000 265 33741.84 119.38 17093.77 88888.00 2016-09-21 07:28:02.000 265 33741.85 119.38 17093.79 88888.00 2016-09-21 07:28:03.000 265 33741.85 119.39 17093.79 88888.00 2016-09-21 07:28:04.000 265 33741.85 119.34 17093.77 88888.00 2016-09-21 07:28:05.000 265 33741.82 119.33 17093.82 37824.67 2016-09-21 07:28:06.000 265 33741.80 119.34 17093.84 88888.00 2016-09-21 07:28:07.000 265 33741.83 119.35 17093.82 88888.00 2016-09-21 07:28:08.000 265 33741.86 119.36 17093.80 88888.00 2016-09-21 07:28:09.000 265 33741.88 119.40 17093.80 88888.00 2016-09-21 07:28:10.000 265 33741.90 119.38 17093.83 37824.69 2016-09-21 07:28:11.000 265 33741.93 119.38 17093.81 88888.00 2016-09-21 07:28:12.000 265 33741.94 119.37 17093.79 88888.00 2016-09-21 07:28:13.000 265 33741.97 119.39 17093.76 88888.00 2016-09-21 07:28:14.000 265 33742.01 119.39 17093.75 88888.00 2016-09-21 07:28:15.000 265 33742.02 119.38 17093.76 37824.90 2016-09-21 07:28:16.000 265 33742.03 119.40 17093.77 88888.00 2016-09-21 07:28:17.000 265 33742.03 119.36 17093.81 88888.00 2016-09-21 07:28:18.000 265 33742.06 119.32 17093.81 88888.00 2016-09-21 07:28:19.000 265 33742.07 119.31 17093.79 88888.00 2016-09-21 07:28:20.000 265 33742.05 119.35 17093.74 37824.87 2016-09-21 07:28:21.000 265 33742.04 119.40 17093.75 88888.00 2016-09-21 07:28:22.000 265 33742.02 119.36 17093.73 88888.00 2016-09-21 07:28:23.000 265 33742.00 119.33 17093.76 88888.00 2016-09-21 07:28:24.000 265 33742.00 119.35 17093.79 88888.00 2016-09-21 07:28:25.000 265 33742.02 119.36 17093.77 37824.87 2016-09-21 07:28:26.000 265 33742.02 119.37 17093.73 88888.00 2016-09-21 07:28:27.000 265 33742.03 119.41 17093.75 88888.00 2016-09-21 07:28:28.000 265 33742.04 119.41 17093.75 88888.00 2016-09-21 07:28:29.000 265 33742.06 119.40 17093.81 88888.00 2016-09-21 07:28:30.000 265 33742.04 119.42 17093.80 37824.96 2016-09-21 07:28:31.000 265 33742.04 119.44 17093.77 88888.00 2016-09-21 07:28:32.000 265 33742.00 119.44 17093.82 88888.00 2016-09-21 07:28:33.000 265 33742.05 119.46 17093.79 88888.00 2016-09-21 07:28:34.000 265 33742.05 119.46 17093.83 88888.00 2016-09-21 07:28:35.000 265 33742.03 119.53 17093.82 37824.84 2016-09-21 07:28:36.000 265 33741.96 119.50 17093.81 88888.00 2016-09-21 07:28:37.000 265 33741.98 119.55 17093.81 88888.00 2016-09-21 07:28:38.000 265 33741.90 119.57 17093.82 88888.00 2016-09-21 07:28:39.000 265 33741.87 119.53 17093.79 88888.00 2016-09-21 07:28:40.000 265 33741.88 119.56 17093.78 37824.85 2016-09-21 07:28:41.000 265 33741.83 119.59 17093.77 88888.00 2016-09-21 07:28:42.000 265 33741.80 119.62 17093.80 88888.00 2016-09-21 07:28:43.000 265 33741.82 119.62 17093.79 88888.00 2016-09-21 07:28:44.000 265 33741.81 119.64 17093.82 88888.00 2016-09-21 07:28:45.000 265 33741.78 119.66 17093.80 37824.80 2016-09-21 07:28:46.000 265 33741.75 119.68 17093.80 88888.00 2016-09-21 07:28:47.000 265 33741.71 119.68 17093.81 88888.00 2016-09-21 07:28:48.000 265 33741.70 119.73 17093.81 88888.00 2016-09-21 07:28:49.000 265 33741.67 119.73 17093.82 88888.00 2016-09-21 07:28:50.000 265 33741.62 119.75 17093.82 37824.58 2016-09-21 07:28:51.000 265 33741.64 119.78 17093.81 88888.00 2016-09-21 07:28:52.000 265 33741.64 119.76 17093.81 88888.00 2016-09-21 07:28:53.000 265 33741.63 119.76 17093.84 88888.00 2016-09-21 07:28:54.000 265 33741.65 119.77 17093.84 88888.00 2016-09-21 07:28:55.000 265 33741.67 119.76 17093.83 37824.65 2016-09-21 07:28:56.000 265 33741.71 119.75 17093.84 88888.00 2016-09-21 07:28:57.000 265 33741.71 119.77 17093.84 88888.00 2016-09-21 07:28:58.000 265 33741.74 119.73 17093.84 88888.00 2016-09-21 07:28:59.000 265 33741.80 119.71 17093.85 88888.00 2016-09-21 07:29:00.000 265 33741.80 119.70 17093.83 37824.60 2016-09-21 07:29:01.000 265 33741.80 119.68 17093.82 88888.00 2016-09-21 07:29:02.000 265 33741.79 119.71 17093.82 88888.00 2016-09-21 07:29:03.000 265 33741.83 119.71 17093.83 88888.00 2016-09-21 07:29:04.000 265 33741.87 119.70 17093.84 88888.00 2016-09-21 07:29:05.000 265 33741.88 119.68 17093.82 37824.78 2016-09-21 07:29:06.000 265 33741.89 119.69 17093.83 88888.00 2016-09-21 07:29:07.000 265 33741.90 119.63 17093.82 88888.00 2016-09-21 07:29:08.000 265 33741.90 119.66 17093.81 88888.00 2016-09-21 07:29:09.000 265 33741.85 119.70 17093.80 88888.00 2016-09-21 07:29:10.000 265 33741.85 119.68 17093.81 37824.71 2016-09-21 07:29:11.000 265 33741.88 119.69 17093.80 88888.00 2016-09-21 07:29:12.000 265 33741.88 119.67 17093.81 88888.00 2016-09-21 07:29:13.000 265 33741.87 119.65 17093.81 88888.00 2016-09-21 07:29:14.000 265 33741.83 119.63 17093.81 88888.00 2016-09-21 07:29:15.000 265 33741.84 119.64 17093.81 37824.72 2016-09-21 07:29:16.000 265 33741.85 119.64 17093.83 88888.00 2016-09-21 07:29:17.000 265 33741.85 119.61 17093.82 88888.00 2016-09-21 07:29:18.000 265 33741.80 119.65 17093.85 88888.00 2016-09-21 07:29:19.000 265 33741.88 119.68 17093.86 88888.00 2016-09-21 07:29:20.000 265 33741.89 119.66 17093.88 37824.80 2016-09-21 07:29:21.000 265 33741.83 119.64 17093.82 88888.00 2016-09-21 07:29:22.000 265 33741.77 119.66 17093.80 88888.00 2016-09-21 07:29:23.000 265 33741.77 119.69 17093.80 88888.00 2016-09-21 07:29:24.000 265 33741.75 119.70 17093.79 88888.00 2016-09-21 07:29:25.000 265 33741.77 119.67 17093.79 37824.69 2016-09-21 07:29:26.000 265 33741.71 119.67 17093.80 88888.00 2016-09-21 07:29:27.000 265 33741.78 119.66 17093.80 88888.00 2016-09-21 07:29:28.000 265 33741.78 119.67 17093.79 88888.00 2016-09-21 07:29:29.000 265 33741.76 119.65 17093.79 88888.00 2016-09-21 07:29:30.000 265 33741.76 119.68 17093.79 37824.69 2016-09-21 07:29:31.000 265 33741.77 119.64 17093.77 88888.00 2016-09-21 07:29:32.000 265 33741.80 119.62 17093.77 88888.00 2016-09-21 07:29:33.000 265 33741.84 119.59 17093.78 88888.00 2016-09-21 07:29:34.000 265 33741.84 119.59 17093.78 88888.00 2016-09-21 07:29:35.000 265 33741.84 119.59 17093.81 37824.81 2016-09-21 07:29:36.000 265 33741.85 119.52 17093.83 88888.00 2016-09-21 07:29:37.000 265 33741.89 119.51 17093.81 88888.00 2016-09-21 07:29:38.000 265 33741.91 119.51 17093.79 88888.00 2016-09-21 07:29:39.000 265 33741.94 119.51 17093.77 88888.00 2016-09-21 07:29:40.000 265 33741.97 119.47 17093.74 37824.85 2016-09-21 07:29:41.000 265 33742.01 119.45 17093.77 88888.00 2016-09-21 07:29:42.000 265 33741.97 119.43 17093.75 88888.00 2016-09-21 07:29:43.000 265 33742.00 119.48 17093.75 88888.00 2016-09-21 07:29:44.000 265 33742.03 119.47 17093.78 88888.00 2016-09-21 07:29:45.000 265 33742.03 119.47 17093.79 37825.03 2016-09-21 07:29:46.000 265 33742.03 119.45 17093.79 88888.00 2016-09-21 07:29:47.000 265 33742.02 119.45 17093.83 88888.00 2016-09-21 07:29:48.000 265 33742.08 119.44 17093.86 88888.00 2016-09-21 07:29:49.000 265 33742.09 119.44 17093.86 88888.00 2016-09-21 07:29:50.000 265 33742.08 119.45 17093.82 37825.11 2016-09-21 07:29:51.000 265 33742.11 119.38 17093.86 88888.00 2016-09-21 07:29:52.000 265 33742.09 119.38 17093.85 88888.00 2016-09-21 07:29:53.000 265 33742.09 119.36 17093.84 88888.00 2016-09-21 07:29:54.000 265 33742.13 119.34 17093.84 88888.00 2016-09-21 07:29:55.000 265 33742.15 119.38 17093.85 37825.11 2016-09-21 07:29:56.000 265 33742.16 119.37 17093.82 88888.00 2016-09-21 07:29:57.000 265 33742.17 119.35 17093.83 88888.00 2016-09-21 07:29:58.000 265 33742.18 119.31 17093.84 88888.00 2016-09-21 07:29:59.000 265 33742.16 119.33 17093.84 88888.00 2016-09-21 07:30:00.000 265 33742.12 119.32 17093.82 37825.16 2016-09-21 07:30:01.000 265 33742.11 119.38 17093.86 88888.00 2016-09-21 07:30:02.000 265 33742.10 119.43 17093.85 88888.00 2016-09-21 07:30:03.000 265 33742.12 119.43 17093.83 88888.00 2016-09-21 07:30:04.000 265 33742.16 119.46 17093.84 88888.00 2016-09-21 07:30:05.000 265 33742.16 119.44 17093.86 37825.05 2016-09-21 07:30:06.000 265 33742.21 119.49 17093.84 88888.00 2016-09-21 07:30:07.000 265 33742.14 119.50 17093.83 88888.00 2016-09-21 07:30:08.000 265 33742.12 119.47 17093.81 88888.00 2016-09-21 07:30:09.000 265 33742.09 119.48 17093.82 88888.00 2016-09-21 07:30:10.000 265 33742.11 119.46 17093.83 37825.07 2016-09-21 07:30:11.000 265 33742.12 119.49 17093.84 88888.00 2016-09-21 07:30:12.000 265 33742.09 119.48 17093.89 88888.00 2016-09-21 07:30:13.000 265 33742.06 119.48 17093.90 88888.00 2016-09-21 07:30:14.000 265 33742.02 119.51 17093.86 88888.00 2016-09-21 07:30:15.000 265 33742.05 119.50 17093.85 37825.03 2016-09-21 07:30:16.000 265 33742.00 119.46 17093.89 88888.00 2016-09-21 07:30:17.000 265 33741.97 119.45 17093.88 88888.00 2016-09-21 07:30:18.000 265 33741.96 119.48 17093.88 88888.00 2016-09-21 07:30:19.000 265 33741.95 119.48 17093.91 88888.00 2016-09-21 07:30:20.000 265 33741.94 119.46 17093.90 37824.89 2016-09-21 07:30:21.000 265 33741.92 119.49 17093.88 88888.00 2016-09-21 07:30:22.000 265 33741.90 119.50 17093.89 88888.00 2016-09-21 07:30:23.000 265 33741.86 119.47 17093.92 88888.00 2016-09-21 07:30:24.000 265 33741.83 119.45 17093.91 88888.00 2016-09-21 07:30:25.000 265 33741.83 119.48 17093.92 37824.80 2016-09-21 07:30:26.000 265 33741.82 119.48 17093.94 88888.00 2016-09-21 07:30:27.000 265 33741.79 119.53 17093.94 88888.00 2016-09-21 07:30:28.000 265 33741.77 119.58 17093.94 88888.00 2016-09-21 07:30:29.000 265 33741.77 119.55 17093.93 88888.00 2016-09-21 07:30:30.000 265 33741.78 119.53 17093.95 37824.77 2016-09-21 07:30:31.000 265 33741.79 119.52 17093.96 88888.00 2016-09-21 07:30:32.000 265 33741.80 119.53 17093.95 88888.00 2016-09-21 07:30:33.000 265 33741.83 119.53 17093.96 88888.00 2016-09-21 07:30:34.000 265 33741.82 119.55 17093.92 88888.00 2016-09-21 07:30:35.000 265 33741.84 119.53 17093.92 37824.84 2016-09-21 07:30:36.000 265 33741.82 119.50 17093.94 88888.00 2016-09-21 07:30:37.000 265 33741.78 119.55 17093.89 88888.00 2016-09-21 07:30:38.000 265 33741.78 119.51 17093.91 88888.00 2016-09-21 07:30:39.000 265 33741.78 119.51 17093.89 88888.00 2016-09-21 07:30:40.000 265 33741.78 119.47 17093.90 37824.74 2016-09-21 07:30:41.000 265 33741.84 119.47 17093.86 88888.00 2016-09-21 07:30:42.000 265 33741.84 119.46 17093.88 88888.00 2016-09-21 07:30:43.000 265 33741.85 119.48 17093.94 88888.00 2016-09-21 07:30:44.000 265 33741.84 119.48 17093.93 88888.00 2016-09-21 07:30:45.000 265 33741.84 119.51 17093.92 37824.78 2016-09-21 07:30:46.000 265 33741.87 119.48 17093.95 88888.00 2016-09-21 07:30:47.000 265 33741.88 119.46 17093.94 88888.00 2016-09-21 07:30:48.000 265 33741.93 119.45 17093.90 88888.00 2016-09-21 07:30:49.000 265 33741.90 119.44 17093.90 88888.00 2016-09-21 07:30:50.000 265 33741.89 119.44 17093.89 37824.88 2016-09-21 07:30:51.000 265 33741.92 119.48 17093.91 88888.00 2016-09-21 07:30:52.000 265 33741.93 119.49 17093.94 88888.00 2016-09-21 07:30:53.000 265 33741.94 119.51 17093.96 88888.00 2016-09-21 07:30:54.000 265 33741.97 119.49 17093.95 88888.00 2016-09-21 07:30:55.000 265 33741.99 119.53 17093.95 37824.82 2016-09-21 07:30:56.000 265 33741.98 119.53 17093.95 88888.00 2016-09-21 07:30:57.000 265 33742.00 119.50 17093.94 88888.00 2016-09-21 07:30:58.000 265 33742.02 119.45 17093.95 88888.00 2016-09-21 07:30:59.000 265 33742.04 119.45 17093.92 88888.00 2016-09-21 07:31:00.000 265 33742.05 119.42 17093.92 37824.86 2016-09-21 07:31:01.000 265 33742.03 119.40 17093.92 88888.00 2016-09-21 07:31:02.000 265 33742.05 119.41 17093.88 88888.00 2016-09-21 07:31:03.000 265 33742.06 119.37 17093.85 88888.00 2016-09-21 07:31:04.000 265 33742.09 119.39 17093.86 88888.00 2016-09-21 07:31:05.000 265 33742.10 119.41 17093.88 37825.01 2016-09-21 07:31:06.000 265 33742.12 119.41 17093.91 88888.00 2016-09-21 07:31:07.000 265 33742.13 119.40 17093.92 88888.00 2016-09-21 07:31:08.000 265 33742.09 119.39 17093.93 88888.00 2016-09-21 07:31:09.000 265 33742.10 119.40 17093.91 88888.00 2016-09-21 07:31:10.000 265 33742.06 119.42 17093.90 37825.11 2016-09-21 07:31:11.000 265 33742.01 119.46 17093.90 88888.00 2016-09-21 07:31:12.000 265 33741.98 119.47 17093.93 88888.00 2016-09-21 07:31:13.000 265 33742.00 119.50 17093.97 88888.00 2016-09-21 07:31:14.000 265 33741.97 119.55 17093.95 88888.00 2016-09-21 07:31:15.000 265 33741.90 119.54 17093.95 37824.94 2016-09-21 07:31:16.000 265 33741.89 119.59 17093.97 88888.00 2016-09-21 07:31:17.000 265 33741.87 119.62 17093.99 88888.00 2016-09-21 07:31:18.000 265 33741.82 119.61 17094.02 88888.00 2016-09-21 07:31:19.000 265 33741.79 119.65 17094.05 88888.00 2016-09-21 07:31:20.000 265 33741.81 119.66 17094.01 37824.85 2016-09-21 07:31:21.000 265 33741.80 119.67 17094.03 88888.00 2016-09-21 07:31:22.000 265 33741.77 119.70 17094.03 88888.00 2016-09-21 07:31:23.000 265 33741.79 119.76 17094.03 88888.00 2016-09-21 07:31:24.000 265 33741.80 119.77 17094.03 88888.00 2016-09-21 07:31:25.000 265 33741.80 119.78 17094.03 37824.76 2016-09-21 07:31:26.000 265 33741.75 119.80 17094.03 88888.00 2016-09-21 07:31:27.000 265 33741.74 119.86 17093.98 88888.00 2016-09-21 07:31:28.000 265 33741.71 119.84 17093.98 88888.00 2016-09-21 07:31:29.000 265 33741.75 119.84 17093.98 88888.00 2016-09-21 07:31:30.000 265 33741.76 119.87 17093.96 37824.81 2016-09-21 07:31:31.000 265 33741.74 119.86 17093.97 88888.00 2016-09-21 07:31:32.000 265 33741.72 119.87 17093.98 88888.00 2016-09-21 07:31:33.000 265 33741.74 119.86 17093.96 88888.00 2016-09-21 07:31:34.000 265 33741.75 119.85 17093.98 88888.00 2016-09-21 07:31:35.000 265 33741.73 119.87 17094.01 37824.70 2016-09-21 07:31:36.000 265 33741.71 119.86 17094.02 88888.00 2016-09-21 07:31:37.000 265 33741.71 119.85 17094.02 88888.00 2016-09-21 07:31:38.000 265 33741.71 119.93 17094.04 88888.00 2016-09-21 07:31:39.000 265 33741.70 119.92 17094.05 88888.00 2016-09-21 07:31:40.000 265 33741.72 119.93 17094.02 37824.76 2016-09-21 07:31:41.000 265 33741.74 119.92 17094.00 88888.00 2016-09-21 07:31:42.000 265 33741.70 119.88 17094.02 88888.00 2016-09-21 07:31:43.000 265 33741.75 119.92 17094.02 88888.00 2016-09-21 07:31:44.000 265 33741.79 119.92 17094.02 88888.00 2016-09-21 07:31:45.000 265 33741.76 119.90 17094.00 37824.73 2016-09-21 07:31:46.000 265 33741.77 119.93 17093.99 88888.00 2016-09-21 07:31:47.000 265 33741.76 119.96 17093.99 88888.00 2016-09-21 07:31:48.000 265 33741.80 119.96 17093.93 88888.00 2016-09-21 07:31:49.000 265 33741.83 119.94 17093.92 88888.00 2016-09-21 07:31:50.000 265 33741.82 119.90 17093.98 37824.75 2016-09-21 07:31:51.000 265 33741.86 119.93 17094.02 88888.00 2016-09-21 07:31:52.000 265 33741.89 119.93 17094.03 88888.00 2016-09-21 07:31:53.000 265 33741.93 119.95 17094.02 88888.00 2016-09-21 07:31:54.000 265 33741.94 119.89 17094.02 88888.00 2016-09-21 07:31:55.000 265 33741.93 119.85 17093.95 37824.89 2016-09-21 07:31:56.000 265 33741.95 119.84 17093.98 88888.00 2016-09-21 07:31:57.000 265 33741.98 119.86 17093.97 88888.00 2016-09-21 07:31:58.000 265 33741.97 119.84 17093.96 88888.00 2016-09-21 07:31:59.000 265 33741.98 119.85 17093.99 88888.00 2016-09-21 07:32:00.000 265 33742.00 119.87 17094.01 37824.88 2016-09-21 07:32:01.000 265 33742.01 119.87 17093.97 88888.00 2016-09-21 07:32:02.000 265 33742.01 119.88 17094.00 88888.00 2016-09-21 07:32:03.000 265 33742.04 119.86 17094.00 88888.00 2016-09-21 07:32:04.000 265 33742.02 119.81 17093.99 88888.00 2016-09-21 07:32:05.000 265 33742.01 119.82 17093.97 37824.97 2016-09-21 07:32:06.000 265 33742.00 119.82 17093.96 88888.00 2016-09-21 07:32:07.000 265 33741.98 119.87 17093.98 88888.00 2016-09-21 07:32:08.000 265 33742.00 119.84 17094.01 88888.00 2016-09-21 07:32:09.000 265 33742.01 119.86 17094.01 88888.00 2016-09-21 07:32:10.000 265 33742.02 119.88 17094.00 37824.99 2016-09-21 07:32:11.000 265 33742.00 119.93 17094.00 88888.00 2016-09-21 07:32:12.000 265 33742.01 119.93 17094.05 88888.00 2016-09-21 07:32:13.000 265 33742.02 119.89 17094.05 88888.00 2016-09-21 07:32:14.000 265 33741.99 119.86 17094.04 88888.00 2016-09-21 07:32:15.000 265 33741.98 119.86 17094.01 37825.09 2016-09-21 07:32:16.000 265 33742.00 119.85 17094.01 88888.00 2016-09-21 07:32:17.000 265 33742.06 119.87 17094.07 88888.00 2016-09-21 07:32:18.000 265 33742.07 119.85 17094.09 88888.00 2016-09-21 07:32:19.000 265 33742.08 119.82 17094.07 88888.00 2016-09-21 07:32:20.000 265 33742.09 119.81 17094.07 37825.07 2016-09-21 07:32:21.000 265 33742.12 119.82 17094.03 88888.00 2016-09-21 07:32:22.000 265 33742.08 119.88 17094.00 88888.00 2016-09-21 07:32:23.000 265 33742.13 119.87 17094.05 88888.00 2016-09-21 07:32:24.000 265 33742.16 119.86 17094.04 88888.00 2016-09-21 07:32:25.000 265 33742.17 119.93 17094.03 37825.12 2016-09-21 07:32:26.000 265 33742.11 119.90 17093.98 88888.00 2016-09-21 07:32:27.000 265 33742.08 119.90 17093.96 88888.00 2016-09-21 07:32:28.000 265 33742.03 119.91 17094.01 88888.00 2016-09-21 07:32:29.000 265 33742.03 119.94 17094.02 88888.00 2016-09-21 07:32:30.000 265 33742.07 119.95 17093.98 37825.06 2016-09-21 07:32:31.000 265 33742.11 119.96 17093.97 88888.00 2016-09-21 07:32:32.000 265 33742.09 119.98 17093.93 88888.00 2016-09-21 07:32:33.000 265 33742.12 120.02 17093.97 88888.00 2016-09-21 07:32:34.000 265 33742.09 120.00 17094.02 88888.00 2016-09-21 07:32:35.000 265 33742.09 120.00 17094.05 37825.16 2016-09-21 07:32:36.000 265 33742.08 120.04 17094.05 88888.00 2016-09-21 07:32:37.000 265 33742.09 120.03 17094.04 88888.00 2016-09-21 07:32:38.000 265 33742.10 120.01 17094.03 88888.00 2016-09-21 07:32:39.000 265 33742.09 119.99 17094.01 88888.00 2016-09-21 07:32:40.000 265 33742.04 120.03 17093.99 37825.05 2016-09-21 07:32:41.000 265 33742.07 120.07 17093.98 88888.00 2016-09-21 07:32:42.000 265 33742.06 120.09 17093.99 88888.00 2016-09-21 07:32:43.000 265 33742.02 120.09 17094.01 88888.00 2016-09-21 07:32:44.000 265 33742.00 120.07 17094.02 88888.00 2016-09-21 07:32:45.000 265 33741.99 120.05 17094.02 37825.08 2016-09-21 07:32:46.000 265 33741.98 120.11 17094.03 88888.00 2016-09-21 07:32:47.000 265 33741.97 120.12 17093.97 88888.00 2016-09-21 07:32:48.000 265 33741.95 120.13 17093.99 88888.00 2016-09-21 07:32:49.000 265 33741.97 120.15 17093.99 88888.00 2016-09-21 07:32:50.000 265 33741.94 120.10 17093.98 37824.90 2016-09-21 07:32:51.000 265 33741.94 120.12 17093.99 88888.00 2016-09-21 07:32:52.000 265 33741.93 120.15 17093.98 88888.00 2016-09-21 07:32:53.000 265 33742.01 120.24 17094.00 88888.00 2016-09-21 07:32:54.000 265 33742.02 120.19 17094.00 88888.00 2016-09-21 07:32:55.000 265 33742.00 120.19 17094.01 37824.94 2016-09-21 07:32:56.000 265 33741.99 120.16 17094.01 88888.00 2016-09-21 07:32:57.000 265 33741.98 120.19 17094.04 88888.00 2016-09-21 07:32:58.000 265 33741.98 120.17 17094.07 88888.00 2016-09-21 07:32:59.000 265 33742.05 120.16 17094.03 88888.00 2016-09-21 07:33:00.000 265 33742.07 120.17 17094.03 37825.03 2016-09-21 07:33:01.000 265 33742.07 120.17 17094.03 88888.00 2016-09-21 07:33:02.000 265 33742.07 120.17 17093.99 88888.00 2016-09-21 07:33:03.000 265 33742.06 120.15 17094.01 88888.00 2016-09-21 07:33:04.000 265 33742.02 120.14 17094.04 88888.00 2016-09-21 07:33:05.000 265 33742.01 120.16 17094.06 37825.01 2016-09-21 07:33:06.000 265 33742.00 120.17 17094.06 88888.00 2016-09-21 07:33:07.000 265 33741.98 120.17 17094.05 88888.00 2016-09-21 07:33:08.000 265 33741.98 120.19 17094.02 88888.00 2016-09-21 07:33:09.000 265 33741.95 120.18 17094.00 88888.00 2016-09-21 07:33:10.000 265 33741.93 120.16 17094.01 37825.05 2016-09-21 07:33:11.000 265 33741.95 120.18 17094.04 88888.00 2016-09-21 07:33:12.000 265 33741.97 120.20 17094.02 88888.00 2016-09-21 07:33:13.000 265 33741.90 120.18 17094.02 88888.00 2016-09-21 07:33:14.000 265 33741.91 120.21 17094.01 88888.00 2016-09-21 07:33:15.000 265 33741.96 120.27 17094.02 37824.96 2016-09-21 07:33:16.000 265 33741.97 120.28 17094.05 88888.00 2016-09-21 07:33:17.000 265 33741.97 120.26 17094.04 88888.00 2016-09-21 07:33:18.000 265 33741.99 120.23 17094.06 88888.00 2016-09-21 07:33:19.000 265 33741.97 120.23 17094.07 88888.00 2016-09-21 07:33:20.000 265 33741.98 120.23 17094.08 37824.94 2016-09-21 07:33:21.000 265 33741.99 120.22 17094.06 88888.00 2016-09-21 07:33:22.000 265 33741.98 120.21 17094.05 88888.00 2016-09-21 07:33:23.000 265 33741.98 120.24 17094.06 88888.00 2016-09-21 07:33:24.000 265 33742.02 120.23 17094.03 88888.00 2016-09-21 07:33:25.000 265 33742.04 120.20 17094.04 37824.97 2016-09-21 07:33:26.000 265 33742.06 120.23 17094.04 88888.00 2016-09-21 07:33:27.000 265 33742.07 120.21 17094.03 88888.00 2016-09-21 07:33:28.000 265 33742.04 120.22 17094.04 88888.00 2016-09-21 07:33:29.000 265 33742.03 120.24 17094.02 88888.00 2016-09-21 07:33:30.000 265 33742.01 120.26 17094.05 37824.99 2016-09-21 07:33:31.000 265 33742.05 120.29 17094.05 88888.00 2016-09-21 07:33:32.000 265 33742.02 120.26 17094.02 88888.00 2016-09-21 07:33:33.000 265 33742.03 120.25 17094.01 88888.00 2016-09-21 07:33:34.000 265 33742.03 120.24 17094.02 88888.00 2016-09-21 07:33:35.000 265 33742.05 120.27 17094.03 37825.05 2016-09-21 07:33:36.000 265 33742.03 120.27 17094.01 88888.00 2016-09-21 07:33:37.000 265 33742.03 120.25 17094.05 88888.00 2016-09-21 07:33:38.000 265 33742.03 120.24 17094.10 88888.00 2016-09-21 07:33:39.000 265 33742.06 120.27 17094.10 88888.00 2016-09-21 07:33:40.000 265 33742.07 120.27 17094.09 37825.03 2016-09-21 07:33:41.000 265 33742.03 120.28 17094.05 88888.00 2016-09-21 07:33:42.000 265 33742.05 120.21 17094.05 88888.00 2016-09-21 07:33:43.000 265 33742.04 120.30 17094.03 88888.00 2016-09-21 07:33:44.000 265 33742.05 120.35 17094.06 88888.00 2016-09-21 07:33:45.000 265 33742.07 120.35 17094.06 37824.95 2016-09-21 07:33:46.000 265 33742.03 120.36 17094.04 88888.00 2016-09-21 07:33:47.000 265 33742.03 120.33 17093.99 88888.00 2016-09-21 07:33:48.000 265 33742.07 120.31 17094.05 88888.00 2016-09-21 07:33:49.000 265 33742.09 120.32 17094.09 88888.00 2016-09-21 07:33:50.000 265 33742.10 120.28 17094.07 37824.98 2016-09-21 07:33:51.000 265 33742.13 120.32 17094.06 88888.00 2016-09-21 07:33:52.000 265 33742.17 120.32 17094.07 88888.00 2016-09-21 07:33:53.000 265 33742.20 120.34 17094.07 88888.00 2016-09-21 07:33:54.000 265 33742.20 120.35 17094.03 88888.00 2016-09-21 07:33:55.000 265 33742.20 120.37 17094.02 37825.19 2016-09-21 07:33:56.000 265 33742.18 120.36 17094.03 88888.00 2016-09-21 07:33:57.000 265 33742.22 120.40 17094.04 88888.00 2016-09-21 07:33:58.000 265 33742.24 120.39 17094.04 88888.00 2016-09-21 07:33:59.000 265 33742.26 120.38 17094.05 88888.00 2016-09-21 07:34:00.000 265 33742.28 120.37 17094.03 37825.18 2016-09-21 07:34:01.000 265 33742.30 120.34 17094.00 88888.00 2016-09-21 07:34:02.000 265 33742.33 120.38 17094.00 88888.00 2016-09-21 07:34:03.000 265 33742.34 120.36 17094.02 88888.00 2016-09-21 07:34:04.000 265 33742.31 120.33 17093.99 88888.00 2016-09-21 07:34:05.000 265 33742.31 120.34 17094.00 37825.32 2016-09-21 07:34:06.000 265 33742.33 120.31 17094.02 88888.00 2016-09-21 07:34:07.000 265 33742.30 120.33 17094.01 88888.00 2016-09-21 07:34:08.000 265 33742.31 120.31 17093.97 88888.00 2016-09-21 07:34:09.000 265 33742.35 120.29 17093.97 88888.00 2016-09-21 07:34:10.000 265 33742.34 120.33 17093.99 37825.31 2016-09-21 07:34:11.000 265 33742.31 120.34 17094.02 88888.00 2016-09-21 07:34:12.000 265 33742.27 120.32 17094.05 88888.00 2016-09-21 07:34:13.000 265 33742.25 120.34 17094.09 88888.00 2016-09-21 07:34:14.000 265 33742.24 120.33 17094.07 88888.00 2016-09-21 07:34:15.000 265 33742.21 120.35 17094.07 37825.24 2016-09-21 07:34:16.000 265 33742.20 120.39 17094.05 88888.00 2016-09-21 07:34:17.000 265 33742.18 120.42 17094.03 88888.00 2016-09-21 07:34:18.000 265 33742.15 120.39 17094.05 88888.00 2016-09-21 07:34:19.000 265 33742.12 120.42 17094.07 88888.00 2016-09-21 07:34:20.000 265 33742.12 120.43 17094.06 37825.23 2016-09-21 07:34:21.000 265 33742.13 120.46 17094.02 88888.00 2016-09-21 07:34:22.000 265 33742.07 120.46 17094.02 88888.00 2016-09-21 07:34:23.000 265 33742.12 120.46 17094.00 88888.00 2016-09-21 07:34:24.000 265 33742.11 120.48 17093.99 88888.00 2016-09-21 07:34:25.000 265 33742.12 120.51 17093.98 37825.12 2016-09-21 07:34:26.000 265 33742.15 120.50 17093.97 88888.00 2016-09-21 07:34:27.000 265 33742.17 120.48 17094.00 88888.00 2016-09-21 07:34:28.000 265 33742.16 120.49 17093.98 88888.00 2016-09-21 07:34:29.000 265 33742.17 120.46 17093.96 88888.00 2016-09-21 07:34:30.000 265 33742.20 120.41 17094.00 37825.17 2016-09-21 07:34:31.000 265 33742.18 120.42 17094.01 88888.00 2016-09-21 07:34:32.000 265 33742.20 120.42 17093.98 88888.00 2016-09-21 07:34:33.000 265 33742.20 120.45 17093.98 88888.00 2016-09-21 07:34:34.000 265 33742.21 120.43 17094.03 88888.00 2016-09-21 07:34:35.000 265 33742.24 120.44 17094.06 37825.16 2016-09-21 07:34:36.000 265 33742.21 120.43 17094.09 88888.00 2016-09-21 07:34:37.000 265 33742.17 120.41 17094.05 88888.00 2016-09-21 07:34:38.000 265 33742.13 120.38 17094.05 88888.00 2016-09-21 07:34:39.000 265 33742.11 120.40 17094.01 88888.00 2016-09-21 07:34:40.000 265 33742.10 120.42 17093.98 37825.28 2016-09-21 07:34:41.000 265 33742.09 120.43 17094.04 88888.00 2016-09-21 07:34:42.000 265 33742.04 120.47 17094.04 88888.00 2016-09-21 07:34:43.000 265 33742.04 120.50 17094.06 88888.00 2016-09-21 07:34:44.000 265 33742.01 120.53 17094.07 88888.00 2016-09-21 07:34:45.000 265 33741.93 120.53 17094.06 37825.05 2016-09-21 07:34:46.000 265 33741.88 120.51 17094.02 88888.00 2016-09-21 07:34:47.000 265 33741.88 120.54 17094.03 88888.00 2016-09-21 07:34:48.000 265 33741.85 120.58 17094.03 88888.00 2016-09-21 07:34:49.000 265 33741.83 120.59 17094.02 88888.00 2016-09-21 07:34:50.000 265 33741.85 120.62 17093.99 37824.83 2016-09-21 07:34:51.000 265 33741.82 120.62 17094.01 88888.00 2016-09-21 07:34:52.000 265 33741.79 120.64 17094.04 88888.00 2016-09-21 07:34:53.000 265 33741.78 120.65 17094.10 88888.00 2016-09-21 07:34:54.000 265 33741.79 120.61 17094.09 88888.00 2016-09-21 07:34:55.000 265 33741.77 120.59 17094.08 37824.93 2016-09-21 07:34:56.000 265 33741.75 120.55 17094.06 88888.00 2016-09-21 07:34:57.000 265 33741.77 120.56 17094.08 88888.00 2016-09-21 07:34:58.000 265 33741.81 120.57 17094.07 88888.00 2016-09-21 07:34:59.000 265 33741.78 120.58 17094.07 88888.00 2016-09-21 07:35:00.000 265 33741.78 120.58 17094.10 37824.81 2016-09-21 07:35:01.000 265 33741.78 120.55 17094.11 88888.00 2016-09-21 07:35:02.000 265 33741.76 120.58 17094.07 88888.00 2016-09-21 07:35:03.000 265 33741.74 120.61 17094.07 88888.00 2016-09-21 07:35:04.000 265 33741.81 120.61 17094.09 88888.00 2016-09-21 07:35:05.000 265 33741.80 120.59 17094.03 37824.87 2016-09-21 07:35:06.000 265 33741.78 120.59 17094.00 88888.00 2016-09-21 07:35:07.000 265 33741.80 120.65 17094.06 88888.00 2016-09-21 07:35:08.000 265 33741.85 120.60 17094.09 88888.00 2016-09-21 07:35:09.000 265 33741.85 120.59 17094.09 88888.00 2016-09-21 07:35:10.000 265 33741.91 120.55 17094.07 37824.83 2016-09-21 07:35:11.000 265 33741.95 120.54 17094.08 88888.00 2016-09-21 07:35:12.000 265 33741.98 120.53 17094.06 88888.00 2016-09-21 07:35:13.000 265 33742.01 120.55 17094.01 88888.00 2016-09-21 07:35:14.000 265 33742.04 120.54 17093.98 88888.00 2016-09-21 07:35:15.000 265 33742.08 120.49 17094.00 37825.04 2016-09-21 07:35:16.000 265 33742.14 120.56 17094.03 88888.00 2016-09-21 07:35:17.000 265 33742.20 120.59 17094.02 88888.00 2016-09-21 07:35:18.000 265 33742.22 120.62 17094.04 88888.00 2016-09-21 07:35:19.000 265 33742.28 120.60 17094.05 88888.00 2016-09-21 07:35:20.000 265 33742.31 120.60 17094.02 37825.22 2016-09-21 07:35:21.000 265 33742.36 120.58 17094.04 88888.00 2016-09-21 07:35:22.000 265 33742.39 120.60 17094.04 88888.00 2016-09-21 07:35:23.000 265 33742.39 120.59 17094.02 88888.00 2016-09-21 07:35:24.000 265 33742.42 120.60 17094.05 88888.00 2016-09-21 07:35:25.000 265 33742.43 120.57 17094.05 37825.39 2016-09-21 07:35:26.000 265 33742.51 120.58 17094.05 88888.00 2016-09-21 07:35:27.000 265 33742.56 120.59 17094.02 88888.00 2016-09-21 07:35:28.000 265 33742.59 120.58 17094.03 88888.00 2016-09-21 07:35:29.000 265 33742.62 120.59 17094.04 88888.00 2016-09-21 07:35:30.000 265 33742.59 120.56 17094.04 37825.51 2016-09-21 07:35:31.000 265 33742.60 120.57 17094.04 88888.00 2016-09-21 07:35:32.000 265 33742.64 120.58 17094.02 88888.00 2016-09-21 07:35:33.000 265 33742.68 120.62 17094.04 88888.00 2016-09-21 07:35:34.000 265 33742.72 120.63 17094.02 88888.00 2016-09-21 07:35:35.000 265 33742.73 120.56 17094.00 37825.57 2016-09-21 07:35:36.000 265 33742.75 120.56 17094.00 88888.00 2016-09-21 07:35:37.000 265 33742.82 120.55 17094.00 88888.00 2016-09-21 07:35:38.000 265 33742.87 120.55 17093.99 88888.00 2016-09-21 07:35:39.000 265 33742.89 120.54 17093.97 88888.00 2016-09-21 07:35:40.000 265 33742.90 120.52 17093.94 37825.76 2016-09-21 07:35:41.000 265 33742.89 120.48 17093.93 88888.00 2016-09-21 07:35:42.000 265 33742.93 120.46 17093.92 88888.00 2016-09-21 07:35:43.000 265 33742.93 120.44 17093.93 88888.00 2016-09-21 07:35:44.000 265 33742.86 120.41 17094.00 88888.00 2016-09-21 07:35:45.000 265 33742.87 120.45 17094.02 37825.75 2016-09-21 07:35:46.000 265 33742.89 120.46 17094.02 88888.00 2016-09-21 07:35:47.000 265 33742.90 120.42 17093.99 88888.00 2016-09-21 07:35:48.000 265 33742.90 120.43 17093.93 88888.00 2016-09-21 07:35:49.000 265 33742.90 120.45 17093.90 88888.00 2016-09-21 07:35:50.000 265 33742.91 120.42 17093.92 37825.80 2016-09-21 07:35:51.000 265 33742.94 120.47 17093.89 88888.00 2016-09-21 07:35:52.000 265 33742.95 120.51 17093.89 88888.00 2016-09-21 07:35:53.000 265 33742.90 120.49 17093.88 88888.00 2016-09-21 07:35:54.000 265 33742.90 120.53 17093.94 88888.00 2016-09-21 07:35:55.000 265 33742.89 120.56 17093.96 37825.81 2016-09-21 07:35:56.000 265 33742.88 120.60 17093.93 88888.00 2016-09-21 07:35:57.000 265 33742.89 120.63 17093.90 88888.00 2016-09-21 07:35:58.000 265 33742.86 120.63 17093.92 88888.00 2016-09-21 07:35:59.000 265 33742.84 120.63 17093.96 88888.00 2016-09-21 07:36:00.000 265 33742.76 120.61 17093.98 37825.80 2016-09-21 07:36:01.000 265 33742.71 120.59 17093.99 88888.00 2016-09-21 07:36:02.000 265 33742.70 120.64 17093.99 88888.00 2016-09-21 07:36:03.000 265 33742.68 120.58 17093.97 88888.00 2016-09-21 07:36:04.000 265 33742.60 120.57 17093.98 88888.00 2016-09-21 07:36:05.000 265 33742.56 120.57 17093.97 37825.66 2016-09-21 07:36:06.000 265 33742.54 120.55 17093.91 88888.00 2016-09-21 07:36:07.000 265 33742.52 120.54 17093.93 88888.00 2016-09-21 07:36:08.000 265 33742.51 120.57 17093.91 88888.00 2016-09-21 07:36:09.000 265 33742.47 120.58 17093.91 88888.00 2016-09-21 07:36:10.000 265 33742.42 120.57 17093.93 37825.44 2016-09-21 07:36:11.000 265 33742.40 120.56 17093.97 88888.00 2016-09-21 07:36:12.000 265 33742.38 120.53 17094.00 88888.00 2016-09-21 07:36:13.000 265 33742.38 120.53 17094.05 88888.00 2016-09-21 07:36:14.000 265 33742.37 120.59 17094.05 88888.00 2016-09-21 07:36:15.000 265 33742.34 120.61 17094.04 37825.39 2016-09-21 07:36:16.000 265 33742.35 120.60 17094.04 88888.00 2016-09-21 07:36:17.000 265 33742.39 120.61 17094.01 88888.00 2016-09-21 07:36:18.000 265 33742.38 120.58 17094.03 88888.00 2016-09-21 07:36:19.000 265 33742.44 120.56 17094.04 88888.00 2016-09-21 07:36:20.000 265 33742.43 120.55 17094.01 37825.31 2016-09-21 07:36:21.000 265 33742.47 120.57 17094.01 88888.00 2016-09-21 07:36:22.000 265 33742.50 120.56 17094.00 88888.00 2016-09-21 07:36:23.000 265 33742.52 120.53 17093.97 88888.00 2016-09-21 07:36:24.000 265 33742.58 120.51 17093.97 88888.00 2016-09-21 07:36:25.000 265 33742.62 120.48 17093.94 37825.49 2016-09-21 07:36:26.000 265 33742.67 120.49 17093.93 88888.00 2016-09-21 07:36:27.000 265 33742.76 120.43 17093.96 88888.00 2016-09-21 07:36:28.000 265 33742.80 120.37 17093.92 88888.00 2016-09-21 07:36:29.000 265 33742.80 120.31 17093.95 88888.00 2016-09-21 07:36:30.000 265 33742.85 120.29 17093.95 37825.62 2016-09-21 07:36:31.000 265 33742.92 120.28 17093.93 88888.00 2016-09-21 07:36:32.000 265 33742.93 120.28 17093.88 88888.00 2016-09-21 07:36:33.000 265 33742.97 120.24 17093.86 88888.00 2016-09-21 07:36:34.000 265 33742.99 120.23 17093.88 88888.00 2016-09-21 07:36:35.000 265 33743.07 120.19 17093.90 37825.88 2016-09-21 07:36:36.000 265 33743.11 120.17 17093.89 88888.00 2016-09-21 07:36:37.000 265 33743.16 120.16 17093.87 88888.00 2016-09-21 07:36:38.000 265 33743.26 120.13 17093.87 88888.00 2016-09-21 07:36:39.000 265 33743.31 120.10 17093.90 88888.00 2016-09-21 07:36:40.000 265 33743.37 120.09 17093.91 37826.16 2016-09-21 07:36:41.000 265 33743.40 120.08 17093.90 88888.00 2016-09-21 07:36:42.000 265 33743.41 120.07 17093.88 88888.00 2016-09-21 07:36:43.000 265 33743.42 120.11 17093.87 88888.00 2016-09-21 07:36:44.000 265 33743.49 120.09 17093.87 88888.00 2016-09-21 07:36:45.000 265 33743.47 120.08 17093.85 37826.29 2016-09-21 07:36:46.000 265 33743.42 120.07 17093.86 88888.00 2016-09-21 07:36:47.000 265 33743.46 120.03 17093.90 88888.00 2016-09-21 07:36:48.000 265 33743.50 120.07 17093.91 88888.00 2016-09-21 07:36:49.000 265 33743.47 120.07 17093.90 88888.00 2016-09-21 07:36:50.000 265 33743.50 120.06 17093.89 37826.34 2016-09-21 07:36:51.000 265 33743.53 120.07 17093.90 88888.00 2016-09-21 07:36:52.000 265 33743.51 120.05 17093.93 88888.00 2016-09-21 07:36:53.000 265 33743.47 120.06 17093.90 88888.00 2016-09-21 07:36:54.000 265 33743.48 120.08 17093.87 88888.00 2016-09-21 07:36:55.000 265 33743.48 120.07 17093.87 37826.26 2016-09-21 07:36:56.000 265 33743.43 120.07 17093.86 88888.00 2016-09-21 07:36:57.000 265 33743.42 120.09 17093.90 88888.00 2016-09-21 07:36:58.000 265 33743.39 120.10 17093.88 88888.00 2016-09-21 07:36:59.000 265 33743.35 120.10 17093.87 88888.00 2016-09-21 07:37:00.000 265 33743.29 120.10 17093.94 37826.23 2016-09-21 07:37:01.000 265 33743.25 120.16 17093.91 88888.00 2016-09-21 07:37:02.000 265 33743.21 120.24 17093.88 88888.00 2016-09-21 07:37:03.000 265 33743.22 120.26 17093.95 88888.00 2016-09-21 07:37:04.000 265 33743.20 120.29 17093.97 88888.00 2016-09-21 07:37:05.000 265 33743.15 120.29 17093.98 37826.11 2016-09-21 07:37:06.000 265 33743.09 120.27 17093.98 88888.00 2016-09-21 07:37:07.000 265 33743.09 120.30 17094.00 88888.00 2016-09-21 07:37:08.000 265 33743.03 120.30 17093.95 88888.00 2016-09-21 07:37:09.000 265 33743.04 120.34 17093.97 88888.00 2016-09-21 07:37:10.000 265 33743.03 120.34 17093.99 37825.95 2016-09-21 07:37:11.000 265 33743.00 120.39 17093.97 88888.00 2016-09-21 07:37:12.000 265 33743.02 120.43 17093.99 88888.00 2016-09-21 07:37:13.000 265 33743.08 120.46 17094.00 88888.00 2016-09-21 07:37:14.000 265 33743.06 120.46 17093.98 88888.00 2016-09-21 07:37:15.000 265 33743.03 120.47 17093.96 37825.95 2016-09-21 07:37:16.000 265 33743.02 120.47 17093.98 88888.00 2016-09-21 07:37:17.000 265 33742.98 120.46 17093.96 88888.00 2016-09-21 07:37:18.000 265 33742.97 120.49 17093.96 88888.00 2016-09-21 07:37:19.000 265 33742.99 120.48 17093.98 88888.00 2016-09-21 07:37:20.000 265 33742.98 120.49 17093.96 37825.85 2016-09-21 07:37:21.000 265 33742.97 120.51 17093.93 88888.00 2016-09-21 07:37:22.000 265 33742.97 120.50 17093.95 88888.00 2016-09-21 07:37:23.000 265 33742.96 120.48 17093.98 88888.00 2016-09-21 07:37:24.000 265 33742.95 120.50 17093.96 88888.00 2016-09-21 07:37:25.000 265 33742.96 120.52 17093.95 37825.87 2016-09-21 07:37:26.000 265 33742.95 120.52 17093.92 88888.00 2016-09-21 07:37:27.000 265 33742.98 120.53 17093.93 88888.00 2016-09-21 07:37:28.000 265 33743.00 120.55 17093.93 88888.00 2016-09-21 07:37:29.000 265 33743.02 120.57 17093.96 88888.00 2016-09-21 07:37:30.000 265 33743.02 120.54 17093.97 37825.85 2016-09-21 07:37:31.000 265 33742.99 120.50 17093.99 88888.00 2016-09-21 07:37:32.000 265 33743.01 120.43 17093.95 88888.00 2016-09-21 07:37:33.000 265 33743.04 120.45 17093.92 88888.00 2016-09-21 07:37:34.000 265 33742.99 120.45 17093.93 88888.00 2016-09-21 07:37:35.000 265 33742.99 120.42 17093.94 37825.91 2016-09-21 07:37:36.000 265 33743.00 120.47 17093.94 88888.00 2016-09-21 07:37:37.000 265 33743.03 120.46 17093.95 88888.00 2016-09-21 07:37:38.000 265 33743.02 120.41 17093.93 88888.00 2016-09-21 07:37:39.000 265 33743.03 120.40 17093.92 88888.00 2016-09-21 07:37:40.000 265 33743.03 120.34 17093.91 37825.94 2016-09-21 07:37:41.000 265 33743.08 120.36 17093.91 88888.00 2016-09-21 07:37:42.000 265 33743.12 120.39 17093.93 88888.00 2016-09-21 07:37:43.000 265 33743.12 120.38 17093.97 88888.00 2016-09-21 07:37:44.000 265 33743.09 120.40 17093.96 88888.00 2016-09-21 07:37:45.000 265 33743.03 120.40 17093.92 37825.99 2016-09-21 07:37:46.000 265 33743.04 120.40 17093.93 88888.00 2016-09-21 07:37:47.000 265 33743.05 120.41 17093.94 88888.00 2016-09-21 07:37:48.000 265 33743.02 120.41 17093.92 88888.00 2016-09-21 07:37:49.000 265 33743.03 120.36 17093.94 88888.00 2016-09-21 07:37:50.000 265 33743.05 120.31 17093.90 37825.88 2016-09-21 07:37:51.000 265 33743.08 120.35 17093.89 88888.00 2016-09-21 07:37:52.000 265 33743.09 120.34 17093.93 88888.00 2016-09-21 07:37:53.000 265 33743.06 120.34 17093.91 88888.00 2016-09-21 07:37:54.000 265 33743.02 120.33 17093.92 88888.00 2016-09-21 07:37:55.000 265 33742.99 120.31 17093.89 37825.89 2016-09-21 07:37:56.000 265 33743.01 120.31 17093.88 88888.00 2016-09-21 07:37:57.000 265 33743.01 120.34 17093.82 88888.00 2016-09-21 07:37:58.000 265 33742.99 120.31 17093.79 88888.00 2016-09-21 07:37:59.000 265 33743.04 120.34 17093.84 88888.00 2016-09-21 07:38:00.000 265 33743.06 120.33 17093.83 37825.86 2016-09-21 07:38:01.000 265 33743.06 120.36 17093.85 88888.00 2016-09-21 07:38:02.000 265 33743.06 120.37 17093.86 88888.00 2016-09-21 07:38:03.000 265 33743.03 120.32 17093.86 88888.00 2016-09-21 07:38:04.000 265 33743.03 120.31 17093.86 88888.00 2016-09-21 07:38:05.000 265 33743.08 120.34 17093.88 37825.89 2016-09-21 07:38:06.000 265 33743.06 120.32 17093.86 88888.00 2016-09-21 07:38:07.000 265 33743.07 120.34 17093.84 88888.00 2016-09-21 07:38:08.000 265 33743.08 120.35 17093.83 88888.00 2016-09-21 07:38:09.000 265 33743.08 120.37 17093.87 88888.00 2016-09-21 07:38:10.000 265 33743.10 120.33 17093.90 37825.97 2016-09-21 07:38:11.000 265 33743.08 120.28 17093.87 88888.00 2016-09-21 07:38:12.000 265 33743.12 120.28 17093.91 88888.00 2016-09-21 07:38:13.000 265 33743.15 120.26 17093.93 88888.00 2016-09-21 07:38:14.000 265 33743.17 120.23 17093.92 88888.00 2016-09-21 07:38:15.000 265 33743.17 120.27 17093.94 37826.00 2016-09-21 07:38:16.000 265 33743.17 120.25 17093.98 88888.00 2016-09-21 07:38:17.000 265 33743.21 120.24 17093.96 88888.00 2016-09-21 07:38:18.000 265 33743.28 120.21 17093.91 88888.00 2016-09-21 07:38:19.000 265 33743.35 120.17 17093.92 88888.00 2016-09-21 07:38:20.000 265 33743.34 120.12 17093.93 37826.13 2016-09-21 07:38:21.000 265 33743.39 120.11 17093.95 88888.00 2016-09-21 07:38:22.000 265 33743.42 120.10 17093.94 88888.00 2016-09-21 07:38:23.000 265 33743.44 120.08 17093.91 88888.00 2016-09-21 07:38:24.000 265 33743.49 120.02 17093.90 88888.00 2016-09-21 07:38:25.000 265 33743.53 119.97 17093.90 37826.36 2016-09-21 07:38:26.000 265 33743.55 119.94 17093.92 88888.00 2016-09-21 07:38:27.000 265 33743.60 119.95 17093.92 88888.00 2016-09-21 07:38:28.000 265 33743.63 119.90 17093.87 88888.00 2016-09-21 07:38:29.000 265 33743.67 119.86 17093.89 88888.00 2016-09-21 07:38:30.000 265 33743.72 119.81 17093.86 37826.50 2016-09-21 07:38:31.000 265 33743.72 119.77 17093.88 88888.00 2016-09-21 07:38:32.000 265 33743.74 119.80 17093.92 88888.00 2016-09-21 07:38:33.000 265 33743.78 119.78 17093.91 88888.00 2016-09-21 07:38:34.000 265 33743.79 119.82 17093.86 88888.00 2016-09-21 07:38:35.000 265 33743.78 119.81 17093.86 37826.62 2016-09-21 07:38:36.000 265 33743.78 119.80 17093.83 88888.00 2016-09-21 07:38:37.000 265 33743.78 119.83 17093.86 88888.00 2016-09-21 07:38:38.000 265 33743.75 119.85 17093.87 88888.00 2016-09-21 07:38:39.000 265 33743.72 119.84 17093.85 88888.00 2016-09-21 07:38:40.000 265 33743.69 119.86 17093.86 37826.53 2016-09-21 07:38:41.000 265 33743.65 119.88 17093.91 88888.00 2016-09-21 07:38:42.000 265 33743.60 119.89 17093.93 88888.00 2016-09-21 07:38:43.000 265 33743.57 119.94 17093.89 88888.00 2016-09-21 07:38:44.000 265 33743.54 119.95 17093.92 88888.00 2016-09-21 07:38:45.000 265 33743.47 119.93 17093.95 37826.50 2016-09-21 07:38:46.000 265 33743.46 119.90 17093.96 88888.00 2016-09-21 07:38:47.000 265 33743.43 119.90 17093.95 88888.00 2016-09-21 07:38:48.000 265 33743.38 119.91 17093.94 88888.00 2016-09-21 07:38:49.000 265 33743.35 119.95 17093.98 88888.00 2016-09-21 07:38:50.000 265 33743.29 119.97 17093.97 37826.32 2016-09-21 07:38:51.000 265 33743.30 119.97 17093.95 88888.00 2016-09-21 07:38:52.000 265 33743.25 120.00 17093.92 88888.00 2016-09-21 07:38:53.000 265 33743.24 120.00 17093.93 88888.00 2016-09-21 07:38:54.000 265 33743.22 119.98 17093.95 88888.00 2016-09-21 07:38:55.000 265 33743.19 119.98 17093.94 37826.11 2016-09-21 07:38:56.000 265 33743.17 119.94 17093.93 88888.00 2016-09-21 07:38:57.000 265 33743.15 119.93 17093.98 88888.00 2016-09-21 07:38:58.000 265 33743.13 119.92 17094.00 88888.00 2016-09-21 07:38:59.000 265 33743.10 119.91 17093.98 88888.00 2016-09-21 07:39:00.000 265 33743.09 119.85 17093.99 37826.03 2016-09-21 07:39:01.000 265 33743.09 119.78 17094.01 88888.00 2016-09-21 07:39:02.000 265 33743.07 119.76 17094.01 88888.00 2016-09-21 07:39:03.000 265 33743.05 119.79 17093.99 88888.00 2016-09-21 07:39:04.000 265 33743.08 119.77 17093.98 88888.00 2016-09-21 07:39:05.000 265 33743.09 119.76 17093.96 37826.10 2016-09-21 07:39:06.000 265 33743.12 119.72 17093.97 88888.00 2016-09-21 07:39:07.000 265 33743.13 119.73 17094.01 88888.00 2016-09-21 07:39:08.000 265 33743.14 119.68 17093.99 88888.00 2016-09-21 07:39:09.000 265 33743.17 119.65 17093.99 88888.00 2016-09-21 07:39:10.000 265 33743.21 119.59 17093.94 37826.10 2016-09-21 07:39:11.000 265 33743.26 119.56 17093.98 88888.00 2016-09-21 07:39:12.000 265 33743.32 119.58 17093.97 88888.00 2016-09-21 07:39:13.000 265 33743.31 119.64 17093.95 88888.00 2016-09-21 07:39:14.000 265 33743.32 119.53 17093.95 88888.00 2016-09-21 07:39:15.000 265 33743.36 119.46 17093.92 37826.16 2016-09-21 07:39:16.000 265 33743.38 119.46 17093.93 88888.00 2016-09-21 07:39:17.000 265 33743.37 119.46 17093.98 88888.00 2016-09-21 07:39:18.000 265 33743.39 119.43 17093.95 88888.00 2016-09-21 07:39:19.000 265 33743.40 119.36 17093.96 88888.00 2016-09-21 07:39:20.000 265 33743.38 119.33 17093.94 37826.29 2016-09-21 07:39:21.000 265 33743.42 119.30 17093.99 88888.00 2016-09-21 07:39:22.000 265 33743.38 119.27 17093.98 88888.00 2016-09-21 07:39:23.000 265 33743.42 119.27 17093.99 88888.00 2016-09-21 07:39:24.000 265 33743.46 119.29 17094.01 88888.00 2016-09-21 07:39:25.000 265 33743.43 119.26 17094.02 37826.31 2016-09-21 07:39:26.000 265 33743.42 119.25 17094.00 88888.00 2016-09-21 07:39:27.000 265 33743.39 119.29 17094.03 88888.00 2016-09-21 07:39:28.000 265 33743.35 119.27 17093.99 88888.00 2016-09-21 07:39:29.000 265 33743.30 119.26 17093.94 88888.00 2016-09-21 07:39:30.000 265 33743.27 119.25 17093.94 37826.29 2016-09-21 07:39:31.000 265 33743.26 119.24 17093.98 88888.00 2016-09-21 07:39:32.000 265 33743.24 119.25 17093.97 88888.00 2016-09-21 07:39:33.000 265 33743.22 119.28 17093.96 88888.00 2016-09-21 07:39:34.000 265 33743.17 119.27 17093.93 88888.00 2016-09-21 07:39:35.000 265 33743.17 119.29 17093.99 37826.12 2016-09-21 07:39:36.000 265 33743.15 119.34 17094.05 88888.00 2016-09-21 07:39:37.000 265 33743.08 119.36 17094.03 88888.00 2016-09-21 07:39:38.000 265 33743.01 119.38 17094.02 88888.00 2016-09-21 07:39:39.000 265 33742.95 119.39 17094.03 88888.00 2016-09-21 07:39:40.000 265 33742.91 119.36 17094.04 37825.99 2016-09-21 07:39:41.000 265 33742.83 119.33 17094.05 88888.00 2016-09-21 07:39:42.000 265 33742.78 119.35 17093.97 88888.00 2016-09-21 07:39:43.000 265 33742.75 119.36 17094.01 88888.00 2016-09-21 07:39:44.000 265 33742.70 119.40 17094.01 88888.00 2016-09-21 07:39:45.000 265 33742.69 119.41 17094.02 37825.76 2016-09-21 07:39:46.000 265 33742.64 119.41 17094.02 88888.00 2016-09-21 07:39:47.000 265 33742.66 119.39 17094.05 88888.00 2016-09-21 07:39:48.000 265 33742.65 119.40 17094.05 88888.00 2016-09-21 07:39:49.000 265 33742.70 119.41 17094.08 88888.00 2016-09-21 07:39:50.000 265 33742.70 119.40 17094.07 37825.60 2016-09-21 07:39:51.000 265 33742.74 119.39 17094.04 88888.00 2016-09-21 07:39:52.000 265 33742.78 119.39 17094.02 88888.00 2016-09-21 07:39:53.000 265 33742.78 119.37 17094.01 88888.00 2016-09-21 07:39:54.000 265 33742.79 119.35 17093.95 88888.00 2016-09-21 07:39:55.000 265 33742.80 119.36 17093.97 37825.63 2016-09-21 07:39:56.000 265 33742.78 119.26 17093.93 88888.00 2016-09-21 07:39:57.000 265 33742.76 119.21 17093.91 88888.00 2016-09-21 07:39:58.000 265 33742.76 119.18 17093.95 88888.00 2016-09-21 07:39:59.000 265 33742.80 119.18 17093.97 88888.00 2016-09-21 07:40:00.000 265 33742.85 119.20 17093.97 37825.74 2016-09-21 07:40:01.000 265 33742.87 119.15 17093.99 88888.00 2016-09-21 07:40:02.000 265 33742.91 119.12 17093.98 88888.00 2016-09-21 07:40:03.000 265 33742.95 119.11 17093.96 88888.00 2016-09-21 07:40:04.000 265 33742.98 119.08 17093.94 88888.00 2016-09-21 07:40:05.000 265 33743.04 119.01 17093.98 37825.79 2016-09-21 07:40:06.000 265 33743.07 119.00 17094.01 88888.00 2016-09-21 07:40:07.000 265 33743.08 118.98 17094.02 88888.00 2016-09-21 07:40:08.000 265 33743.06 118.92 17093.99 88888.00 2016-09-21 07:40:09.000 265 33743.09 118.91 17094.04 88888.00 2016-09-21 07:40:10.000 265 33743.09 118.91 17094.06 37825.93 2016-09-21 07:40:11.000 265 33743.10 118.88 17094.07 88888.00 2016-09-21 07:40:12.000 265 33743.09 118.86 17094.01 88888.00 2016-09-21 07:40:13.000 265 33743.07 118.85 17094.03 88888.00 2016-09-21 07:40:14.000 265 33743.06 118.79 17094.00 88888.00 2016-09-21 07:40:15.000 265 33743.02 118.81 17094.03 37825.96 2016-09-21 07:40:16.000 265 33743.00 118.76 17094.03 88888.00 2016-09-21 07:40:17.000 265 33742.95 118.69 17094.05 88888.00 2016-09-21 07:40:18.000 265 33742.89 118.64 17094.03 88888.00 2016-09-21 07:40:19.000 265 33742.88 118.62 17094.05 88888.00 2016-09-21 07:40:20.000 265 33742.88 118.58 17094.05 37825.89 2016-09-21 07:40:21.000 265 33742.87 118.54 17094.02 88888.00 2016-09-21 07:40:22.000 265 33742.87 118.51 17094.01 88888.00 2016-09-21 07:40:23.000 265 33742.86 118.52 17094.03 88888.00 2016-09-21 07:40:24.000 265 33742.81 118.48 17094.02 88888.00 2016-09-21 07:40:25.000 265 33742.82 118.50 17094.04 37825.73 2016-09-21 07:40:26.000 265 33742.77 118.49 17094.06 88888.00 2016-09-21 07:40:27.000 265 33742.70 118.50 17094.06 88888.00 2016-09-21 07:40:28.000 265 33742.70 118.45 17094.06 88888.00 2016-09-21 07:40:29.000 265 33742.68 118.43 17094.05 88888.00 2016-09-21 07:40:30.000 265 33742.66 118.45 17094.06 37825.68 2016-09-21 07:40:31.000 265 33742.60 118.43 17094.08 88888.00 2016-09-21 07:40:32.000 265 33742.59 118.41 17094.10 88888.00 2016-09-21 07:40:33.000 265 33742.62 118.46 17094.09 88888.00 2016-09-21 07:40:34.000 265 33742.55 118.43 17094.07 88888.00 2016-09-21 07:40:35.000 265 33742.54 118.44 17094.09 37825.57 2016-09-21 07:40:36.000 265 33742.55 118.39 17094.10 88888.00 2016-09-21 07:40:37.000 265 33742.52 118.35 17094.10 88888.00 2016-09-21 07:40:38.000 265 33742.51 118.36 17094.11 88888.00 2016-09-21 07:40:39.000 265 33742.55 118.33 17094.11 88888.00 2016-09-21 07:40:40.000 265 33742.56 118.32 17094.12 37825.65 2016-09-21 07:40:41.000 265 33742.57 118.30 17094.09 88888.00 2016-09-21 07:40:42.000 265 33742.60 118.32 17094.12 88888.00 2016-09-21 07:40:43.000 265 33742.61 118.27 17094.15 88888.00 2016-09-21 07:40:44.000 265 33742.61 118.27 17094.13 88888.00 2016-09-21 07:40:45.000 265 33742.61 118.31 17094.13 37825.64 2016-09-21 07:40:46.000 265 33742.63 118.30 17094.12 88888.00 2016-09-21 07:40:47.000 265 33742.68 118.30 17094.15 88888.00 2016-09-21 07:40:48.000 265 33742.70 118.29 17094.15 88888.00 2016-09-21 07:40:49.000 265 33742.68 118.29 17094.15 88888.00 2016-09-21 07:40:50.000 265 33742.71 118.28 17094.14 37825.72 2016-09-21 07:40:51.000 265 33742.73 118.23 17094.16 88888.00 2016-09-21 07:40:52.000 265 33742.74 118.21 17094.14 88888.00 2016-09-21 07:40:53.000 265 33742.76 118.22 17094.14 88888.00 2016-09-21 07:40:54.000 265 33742.78 118.24 17094.14 88888.00 2016-09-21 07:40:55.000 265 33742.79 118.26 17094.15 37825.81 2016-09-21 07:40:56.000 265 33742.79 118.26 17094.21 88888.00 2016-09-21 07:40:57.000 265 33742.82 118.26 17094.19 88888.00 2016-09-21 07:40:58.000 265 33742.79 118.20 17094.17 88888.00 2016-09-21 07:40:59.000 265 33742.73 118.14 17094.18 88888.00 2016-09-21 07:41:00.000 265 33742.73 118.13 17094.20 37825.69 2016-09-21 07:41:01.000 265 33742.75 118.13 17094.21 88888.00 2016-09-21 07:41:02.000 265 33742.77 118.09 17094.17 88888.00 2016-09-21 07:41:03.000 265 33742.74 118.12 17094.20 88888.00 2016-09-21 07:41:04.000 265 33742.74 118.19 17094.17 88888.00 2016-09-21 07:41:05.000 265 33742.70 118.18 17094.15 37825.70 2016-09-21 07:41:06.000 265 33742.69 118.17 17094.15 88888.00 2016-09-21 07:41:07.000 265 33742.69 118.12 17094.18 88888.00 2016-09-21 07:41:08.000 265 33742.65 118.10 17094.21 88888.00 2016-09-21 07:41:09.000 265 33742.61 118.11 17094.19 88888.00 2016-09-21 07:41:10.000 265 33742.58 118.13 17094.19 37825.66 2016-09-21 07:41:11.000 265 33742.54 118.14 17094.20 88888.00 2016-09-21 07:41:12.000 265 33742.57 118.09 17094.25 88888.00 2016-09-21 07:41:13.000 265 33742.50 118.10 17094.25 88888.00 2016-09-21 07:41:14.000 265 33742.48 118.08 17094.23 88888.00 2016-09-21 07:41:15.000 265 33742.48 118.07 17094.22 37825.54 2016-09-21 07:41:16.000 265 33742.51 118.07 17094.24 88888.00 2016-09-21 07:41:17.000 265 33742.51 118.05 17094.21 88888.00 2016-09-21 07:41:18.000 265 33742.51 118.04 17094.22 88888.00 2016-09-21 07:41:19.000 265 33742.52 118.03 17094.26 88888.00 2016-09-21 07:41:20.000 265 33742.52 118.00 17094.27 37825.57 2016-09-21 07:41:21.000 265 33742.57 117.97 17094.25 88888.00 2016-09-21 07:41:22.000 265 33742.55 117.95 17094.24 88888.00 2016-09-21 07:41:23.000 265 33742.58 117.96 17094.23 88888.00 2016-09-21 07:41:24.000 265 33742.61 117.97 17094.27 88888.00 2016-09-21 07:41:25.000 265 33742.61 117.95 17094.29 37825.52 2016-09-21 07:41:26.000 265 33742.61 117.96 17094.29 88888.00 2016-09-21 07:41:27.000 265 33742.65 117.95 17094.29 88888.00 2016-09-21 07:41:28.000 265 33742.64 117.89 17094.27 88888.00 2016-09-21 07:41:29.000 265 33742.65 117.85 17094.29 88888.00 2016-09-21 07:41:30.000 265 33742.69 117.86 17094.28 37825.59 2016-09-21 07:41:31.000 265 33742.73 117.87 17094.28 88888.00 2016-09-21 07:41:32.000 265 33742.73 117.84 17094.28 88888.00 2016-09-21 07:41:33.000 265 33742.73 117.83 17094.28 88888.00 2016-09-21 07:41:34.000 265 33742.76 117.79 17094.32 88888.00 2016-09-21 07:41:35.000 265 33742.77 117.81 17094.31 37825.73 2016-09-21 07:41:36.000 265 33742.72 117.82 17094.24 88888.00 2016-09-21 07:41:37.000 265 33742.74 117.85 17094.28 88888.00 2016-09-21 07:41:38.000 265 33742.79 117.85 17094.27 88888.00 2016-09-21 07:41:39.000 265 33742.80 117.80 17094.27 88888.00 2016-09-21 07:41:40.000 265 33742.80 117.76 17094.30 37825.81 2016-09-21 07:41:41.000 265 33742.77 117.74 17094.33 88888.00 2016-09-21 07:41:42.000 265 33742.80 117.72 17094.30 88888.00 2016-09-21 07:41:43.000 265 33742.81 117.72 17094.27 88888.00 2016-09-21 07:41:44.000 265 33742.81 117.72 17094.28 88888.00 2016-09-21 07:41:45.000 265 33742.84 117.74 17094.27 37825.89 2016-09-21 07:41:46.000 265 33742.91 117.72 17094.25 88888.00 2016-09-21 07:41:47.000 265 33742.96 117.75 17094.26 88888.00 2016-09-21 07:41:48.000 265 33742.90 117.71 17094.26 88888.00 2016-09-21 07:41:49.000 265 33742.87 117.67 17094.29 88888.00 2016-09-21 07:41:50.000 265 33742.93 117.66 17094.35 37825.86 2016-09-21 07:41:51.000 265 33742.95 117.73 17094.33 88888.00 2016-09-21 07:41:52.000 265 33742.89 117.73 17094.35 88888.00 2016-09-21 07:41:53.000 265 33742.91 117.72 17094.32 88888.00 2016-09-21 07:41:54.000 265 33742.92 117.72 17094.32 88888.00 2016-09-21 07:41:55.000 265 33742.93 117.71 17094.32 37825.95 2016-09-21 07:41:56.000 265 33742.94 117.76 17094.34 88888.00 2016-09-21 07:41:57.000 265 33742.94 117.75 17094.35 88888.00 2016-09-21 07:41:58.000 265 33742.96 117.74 17094.29 88888.00 2016-09-21 07:41:59.000 265 33742.95 117.75 17094.30 88888.00 2016-09-21 07:42:00.000 265 33742.92 117.77 17094.31 37825.98 2016-09-21 07:42:01.000 265 33742.92 117.79 17094.32 88888.00 2016-09-21 07:42:02.000 265 33742.89 117.75 17094.34 88888.00 2016-09-21 07:42:03.000 265 33742.88 117.78 17094.37 88888.00 2016-09-21 07:42:04.000 265 33742.88 117.82 17094.35 88888.00 2016-09-21 07:42:05.000 265 33742.90 117.85 17094.32 37825.97 2016-09-21 07:42:06.000 265 33742.88 117.84 17094.33 88888.00 2016-09-21 07:42:07.000 265 33742.84 117.85 17094.28 88888.00 2016-09-21 07:42:08.000 265 33742.82 117.84 17094.29 88888.00 2016-09-21 07:42:09.000 265 33742.85 117.83 17094.33 88888.00 2016-09-21 07:42:10.000 265 33742.81 117.85 17094.35 37825.82 2016-09-21 07:42:11.000 265 33742.82 117.83 17094.33 88888.00 2016-09-21 07:42:12.000 265 33742.78 117.84 17094.31 88888.00 2016-09-21 07:42:13.000 265 33742.79 117.85 17094.32 88888.00 2016-09-21 07:42:14.000 265 33742.78 117.90 17094.30 88888.00 2016-09-21 07:42:15.000 265 33742.75 117.91 17094.30 37825.83 2016-09-21 07:42:16.000 265 33742.71 117.96 17094.29 88888.00 2016-09-21 07:42:17.000 265 33742.67 117.94 17094.31 88888.00 2016-09-21 07:42:18.000 265 33742.68 117.95 17094.33 88888.00 2016-09-21 07:42:19.000 265 33742.66 117.95 17094.38 88888.00 2016-09-21 07:42:20.000 265 33742.63 117.94 17094.40 37825.78 2016-09-21 07:42:21.000 265 33742.64 117.92 17094.39 88888.00 2016-09-21 07:42:22.000 265 33742.63 117.91 17094.38 88888.00 2016-09-21 07:42:23.000 265 33742.61 117.90 17094.40 88888.00 2016-09-21 07:42:24.000 265 33742.61 117.94 17094.41 88888.00 2016-09-21 07:42:25.000 265 33742.60 117.93 17094.37 37825.66 2016-09-21 07:42:26.000 265 33742.56 117.90 17094.31 88888.00 2016-09-21 07:42:27.000 265 33742.56 117.93 17094.33 88888.00 2016-09-21 07:42:28.000 265 33742.58 117.93 17094.40 88888.00 2016-09-21 07:42:29.000 265 33742.64 117.99 17094.43 88888.00 2016-09-21 07:42:30.000 265 33742.64 117.95 17094.41 37825.68 2016-09-21 07:42:31.000 265 33742.64 117.92 17094.38 88888.00 2016-09-21 07:42:32.000 265 33742.63 117.93 17094.39 88888.00 2016-09-21 07:42:33.000 265 33742.65 117.90 17094.39 88888.00 2016-09-21 07:42:34.000 265 33742.71 117.88 17094.40 88888.00 2016-09-21 07:42:35.000 265 33742.74 117.84 17094.39 37825.74 2016-09-21 07:42:36.000 265 33742.80 117.83 17094.41 88888.00 2016-09-21 07:42:37.000 265 33742.86 117.83 17094.41 88888.00 2016-09-21 07:42:38.000 265 33742.87 117.87 17094.40 88888.00 2016-09-21 07:42:39.000 265 33742.88 117.89 17094.41 88888.00 2016-09-21 07:42:40.000 265 33742.90 117.88 17094.36 37825.88 2016-09-21 07:42:41.000 265 33742.94 117.83 17094.38 88888.00 2016-09-21 07:42:42.000 265 33742.95 117.82 17094.38 88888.00 2016-09-21 07:42:43.000 265 33742.97 117.83 17094.36 88888.00 2016-09-21 07:42:44.000 265 33742.98 117.82 17094.36 88888.00 2016-09-21 07:42:45.000 265 33743.04 117.85 17094.40 37825.96 2016-09-21 07:42:46.000 265 33743.06 117.88 17094.37 88888.00 2016-09-21 07:42:47.000 265 33743.12 117.88 17094.36 88888.00 2016-09-21 07:42:48.000 265 33743.13 117.87 17094.39 88888.00 2016-09-21 07:42:49.000 265 33743.14 117.87 17094.34 88888.00 2016-09-21 07:42:50.000 265 33743.12 117.92 17094.35 37826.18 2016-09-21 07:42:51.000 265 33743.13 117.98 17094.35 88888.00 2016-09-21 07:42:52.000 265 33743.15 117.99 17094.37 88888.00 2016-09-21 07:42:53.000 265 33743.21 118.00 17094.32 88888.00 2016-09-21 07:42:54.000 265 33743.20 118.05 17094.35 88888.00 2016-09-21 07:42:55.000 265 33743.22 118.10 17094.36 37826.25 2016-09-21 07:42:56.000 265 33743.19 118.09 17094.37 88888.00 2016-09-21 07:42:57.000 265 33743.17 118.09 17094.40 88888.00 2016-09-21 07:42:58.000 265 33743.11 118.14 17094.38 88888.00 2016-09-21 07:42:59.000 265 33743.10 118.15 17094.37 88888.00 2016-09-21 07:43:00.000 265 33743.07 118.19 17094.37 37826.18 2016-09-21 07:43:01.000 265 33742.98 118.21 17094.39 88888.00 2016-09-21 07:43:02.000 265 33742.95 118.26 17094.40 88888.00 2016-09-21 07:43:03.000 265 33742.95 118.30 17094.44 88888.00 2016-09-21 07:43:04.000 265 33742.92 118.41 17094.45 88888.00 2016-09-21 07:43:05.000 265 33742.86 118.42 17094.45 37825.93 2016-09-21 07:43:06.000 265 33742.81 118.46 17094.46 88888.00 2016-09-21 07:43:07.000 265 33742.75 118.48 17094.46 88888.00 2016-09-21 07:43:08.000 265 33742.71 118.51 17094.43 88888.00 2016-09-21 07:43:09.000 265 33742.68 118.51 17094.43 88888.00 2016-09-21 07:43:10.000 265 33742.63 118.54 17094.42 37825.78 2016-09-21 07:43:11.000 265 33742.61 118.53 17094.43 88888.00 2016-09-21 07:43:12.000 265 33742.62 118.53 17094.45 88888.00 2016-09-21 07:43:13.000 265 33742.65 118.55 17094.47 88888.00 2016-09-21 07:43:14.000 265 33742.66 118.58 17094.48 88888.00 2016-09-21 07:43:15.000 265 33742.63 118.57 17094.42 37825.68 2016-09-21 07:43:16.000 265 33742.65 118.51 17094.40 88888.00 2016-09-21 07:43:17.000 265 33742.68 118.51 17094.35 88888.00 2016-09-21 07:43:18.000 265 33742.68 118.50 17094.36 88888.00 2016-09-21 07:43:19.000 265 33742.71 118.48 17094.35 88888.00 2016-09-21 07:43:20.000 265 33742.73 118.42 17094.36 37825.74 2016-09-21 07:43:21.000 265 33742.82 118.48 17094.39 88888.00 2016-09-21 07:43:22.000 265 33742.83 118.45 17094.37 88888.00 2016-09-21 07:43:23.000 265 33742.79 118.48 17094.38 88888.00 2016-09-21 07:43:24.000 265 33742.80 118.45 17094.37 88888.00 2016-09-21 07:43:25.000 265 33742.87 118.47 17094.36 37825.85 2016-09-21 07:43:26.000 265 33742.89 118.46 17094.30 88888.00 2016-09-21 07:43:27.000 265 33742.95 118.50 17094.31 88888.00 2016-09-21 07:43:28.000 265 33742.95 118.49 17094.31 88888.00 2016-09-21 07:43:29.000 265 33742.96 118.47 17094.29 88888.00 2016-09-21 07:43:30.000 265 33742.93 118.49 17094.30 37825.99 2016-09-21 07:43:31.000 265 33742.96 118.51 17094.33 88888.00 2016-09-21 07:43:32.000 265 33743.04 118.55 17094.31 88888.00 2016-09-21 07:43:33.000 265 33743.07 118.55 17094.32 88888.00 2016-09-21 07:43:34.000 265 33743.07 118.59 17094.31 88888.00 2016-09-21 07:43:35.000 265 33743.06 118.64 17094.29 37826.12 2016-09-21 07:43:36.000 265 33743.09 118.64 17094.26 88888.00 2016-09-21 07:43:37.000 265 33743.12 118.60 17094.25 88888.00 2016-09-21 07:43:38.000 265 33743.10 118.67 17094.29 88888.00 2016-09-21 07:43:39.000 265 33743.12 118.67 17094.26 88888.00 2016-09-21 07:43:40.000 265 33743.09 118.61 17094.22 37826.16 2016-09-21 07:43:41.000 265 33743.06 118.59 17094.22 88888.00 2016-09-21 07:43:42.000 265 33743.09 118.62 17094.24 88888.00 2016-09-21 07:43:43.000 265 33743.11 118.62 17094.28 88888.00 2016-09-21 07:43:44.000 265 33743.10 118.60 17094.26 88888.00 2016-09-21 07:43:45.000 265 33743.08 118.62 17094.22 37826.17 2016-09-21 07:43:46.000 265 33743.06 118.59 17094.22 88888.00 2016-09-21 07:43:47.000 265 33743.05 118.60 17094.22 88888.00 2016-09-21 07:43:48.000 265 33743.06 118.63 17094.29 88888.00 2016-09-21 07:43:49.000 265 33743.04 118.57 17094.32 88888.00 2016-09-21 07:43:50.000 265 33743.04 118.54 17094.34 37826.14 2016-09-21 07:43:51.000 265 33743.03 118.58 17094.31 88888.00 2016-09-21 07:43:52.000 265 33742.98 118.61 17094.31 88888.00 2016-09-21 07:43:53.000 265 33742.96 118.62 17094.32 88888.00 2016-09-21 07:43:54.000 265 33742.95 118.66 17094.32 88888.00 2016-09-21 07:43:55.000 265 33742.97 118.71 17094.30 37826.03 2016-09-21 07:43:56.000 265 33742.96 118.75 17094.31 88888.00 2016-09-21 07:43:57.000 265 33742.98 118.77 17094.31 88888.00 2016-09-21 07:43:58.000 265 33743.01 118.80 17094.27 88888.00 2016-09-21 07:43:59.000 265 33742.96 118.80 17094.29 88888.00 2016-09-21 07:44:00.000 265 33743.01 118.77 17094.26 37826.05 2016-09-21 07:44:01.000 265 33743.05 118.80 17094.23 88888.00 2016-09-21 07:44:02.000 265 33743.07 118.83 17094.22 88888.00 2016-09-21 07:44:03.000 265 33743.09 118.82 17094.21 88888.00 2016-09-21 07:44:04.000 265 33743.09 118.80 17094.24 88888.00 2016-09-21 07:44:05.000 265 33743.11 118.84 17094.22 37826.15 2016-09-21 07:44:06.000 265 33743.16 118.83 17094.24 88888.00 2016-09-21 07:44:07.000 265 33743.20 118.81 17094.27 88888.00 2016-09-21 07:44:08.000 265 33743.22 118.81 17094.26 88888.00 2016-09-21 07:44:09.000 265 33743.26 118.86 17094.26 88888.00 2016-09-21 07:44:10.000 265 33743.27 118.85 17094.24 37826.19 2016-09-21 07:44:11.000 265 33743.29 118.86 17094.24 88888.00 2016-09-21 07:44:12.000 265 33743.27 118.86 17094.26 88888.00 2016-09-21 07:44:13.000 265 33743.22 118.86 17094.27 88888.00 2016-09-21 07:44:14.000 265 33743.26 118.90 17094.20 88888.00 2016-09-21 07:44:15.000 265 33743.28 118.89 17094.20 37826.29 2016-09-21 07:44:16.000 265 33743.27 118.92 17094.26 88888.00 2016-09-21 07:44:17.000 265 33743.25 118.93 17094.22 88888.00 2016-09-21 07:44:18.000 265 33743.24 118.95 17094.19 88888.00 2016-09-21 07:44:19.000 265 33743.20 118.96 17094.21 88888.00 2016-09-21 07:44:20.000 265 33743.15 118.95 17094.21 37826.21 2016-09-21 07:44:21.000 265 33743.16 118.96 17094.16 88888.00 2016-09-21 07:44:22.000 265 33743.17 119.01 17094.18 88888.00 2016-09-21 07:44:23.000 265 33743.19 119.01 17094.21 88888.00 2016-09-21 07:44:24.000 265 33743.15 119.02 17094.20 88888.00 2016-09-21 07:44:25.000 265 33743.14 119.02 17094.20 37826.20 2016-09-21 07:44:26.000 265 33743.12 119.04 17094.20 88888.00 2016-09-21 07:44:27.000 265 33743.07 119.05 17094.22 88888.00 2016-09-21 07:44:28.000 265 33743.07 119.10 17094.21 88888.00 2016-09-21 07:44:29.000 265 33743.05 119.07 17094.27 88888.00 2016-09-21 07:44:30.000 265 33743.09 119.09 17094.26 37826.03 2016-09-21 07:44:31.000 265 33743.09 119.08 17094.23 88888.00 2016-09-21 07:44:32.000 265 33743.07 119.03 17094.21 88888.00 2016-09-21 07:44:33.000 265 33743.09 119.09 17094.20 88888.00 2016-09-21 07:44:34.000 265 33743.11 119.16 17094.16 88888.00 2016-09-21 07:44:35.000 265 33743.10 119.19 17094.14 37826.08 2016-09-21 07:44:36.000 265 33743.11 119.12 17094.14 88888.00 2016-09-21 07:44:37.000 265 33743.11 119.15 17094.15 88888.00 2016-09-21 07:44:38.000 265 33743.07 119.16 17094.18 88888.00 2016-09-21 07:44:39.000 265 33743.12 119.13 17094.13 88888.00 2016-09-21 07:44:40.000 265 33743.11 119.15 17094.12 37826.10 2016-09-21 07:44:41.000 265 33743.11 119.16 17094.11 88888.00 2016-09-21 07:44:42.000 265 33743.14 119.15 17094.14 88888.00 2016-09-21 07:44:43.000 265 33743.11 119.11 17094.08 88888.00 2016-09-21 07:44:44.000 265 33743.11 119.09 17094.12 88888.00 2016-09-21 07:44:45.000 265 33743.09 119.11 17094.13 37826.10 2016-09-21 07:44:46.000 265 33743.09 119.13 17094.16 88888.00 2016-09-21 07:44:47.000 265 33743.10 119.09 17094.18 88888.00 2016-09-21 07:44:48.000 265 33743.13 119.12 17094.16 88888.00 2016-09-21 07:44:49.000 265 33743.17 119.11 17094.13 88888.00 2016-09-21 07:44:50.000 265 33743.20 119.09 17094.13 37826.14 2016-09-21 07:44:51.000 265 33743.18 119.12 17094.16 88888.00 2016-09-21 07:44:52.000 265 33743.15 119.09 17094.18 88888.00 2016-09-21 07:44:53.000 265 33743.15 119.08 17094.19 88888.00 2016-09-21 07:44:54.000 265 33743.14 119.06 17094.14 88888.00 2016-09-21 07:44:55.000 265 33743.14 119.06 17094.08 37826.13 2016-09-21 07:44:56.000 265 33743.10 119.05 17094.12 88888.00 2016-09-21 07:44:57.000 265 33743.10 119.02 17094.11 88888.00 2016-09-21 07:44:58.000 265 33743.13 119.04 17094.09 88888.00 2016-09-21 07:44:59.000 265 33743.17 119.13 17094.11 88888.00 2016-09-21 07:45:00.000 265 33743.17 119.13 17094.09 37826.11 2016-09-21 07:45:01.000 265 33743.11 119.11 17094.13 88888.00 2016-09-21 07:45:02.000 265 33743.08 119.08 17094.12 88888.00 2016-09-21 07:45:03.000 265 33743.04 119.07 17094.11 88888.00 2016-09-21 07:45:04.000 265 33743.05 119.12 17094.09 88888.00 2016-09-21 07:45:05.000 265 33743.01 119.12 17094.13 37826.02 2016-09-21 07:45:06.000 265 33742.98 119.10 17094.12 88888.00 2016-09-21 07:45:07.000 265 33742.96 119.11 17094.12 88888.00 2016-09-21 07:45:08.000 265 33742.96 119.15 17094.09 88888.00 2016-09-21 07:45:09.000 265 33742.89 119.17 17094.10 88888.00 2016-09-21 07:45:10.000 265 33742.84 119.25 17094.10 37825.92 2016-09-21 07:45:11.000 265 33742.82 119.30 17094.10 88888.00 2016-09-21 07:45:12.000 265 33742.78 119.26 17094.08 88888.00 2016-09-21 07:45:13.000 265 33742.73 119.26 17094.08 88888.00 2016-09-21 07:45:14.000 265 33742.71 119.30 17094.09 88888.00 2016-09-21 07:45:15.000 265 33742.73 119.32 17094.13 37825.78 2016-09-21 07:45:16.000 265 33742.70 119.38 17094.16 88888.00 2016-09-21 07:45:17.000 265 33742.63 119.38 17094.19 88888.00 2016-09-21 07:45:18.000 265 33742.58 119.33 17094.19 88888.00 2016-09-21 07:45:19.000 265 33742.57 119.35 17094.15 88888.00 2016-09-21 07:45:20.000 265 33742.55 119.37 17094.16 37825.66 2016-09-21 07:45:21.000 265 33742.51 119.37 17094.21 88888.00 2016-09-21 07:45:22.000 265 33742.46 119.34 17094.19 88888.00 2016-09-21 07:45:23.000 265 33742.44 119.33 17094.21 88888.00 2016-09-21 07:45:24.000 265 33742.42 119.32 17094.21 88888.00 2016-09-21 07:45:25.000 265 33742.38 119.33 17094.22 37825.54 2016-09-21 07:45:26.000 265 33742.38 119.36 17094.25 88888.00 2016-09-21 07:45:27.000 265 33742.40 119.37 17094.25 88888.00 2016-09-21 07:45:28.000 265 33742.43 119.35 17094.25 88888.00 2016-09-21 07:45:29.000 265 33742.44 119.34 17094.22 88888.00 2016-09-21 07:45:30.000 265 33742.50 119.30 17094.19 37825.42 2016-09-21 07:45:31.000 265 33742.55 119.28 17094.18 88888.00 2016-09-21 07:45:32.000 265 33742.60 119.24 17094.16 88888.00 2016-09-21 07:45:33.000 265 33742.65 119.21 17094.16 88888.00 2016-09-21 07:45:34.000 265 33742.76 119.17 17094.18 88888.00 2016-09-21 07:45:35.000 265 33742.78 119.13 17094.22 37825.62 2016-09-21 07:45:36.000 265 33742.81 119.10 17094.18 88888.00 2016-09-21 07:45:37.000 265 33742.88 119.10 17094.14 88888.00 2016-09-21 07:45:38.000 265 33742.91 119.05 17094.15 88888.00 2016-09-21 07:45:39.000 265 33742.97 119.00 17094.16 88888.00 2016-09-21 07:45:40.000 265 33743.02 118.94 17094.14 37825.78 2016-09-21 07:45:41.000 265 33743.10 118.94 17094.18 88888.00 2016-09-21 07:45:42.000 265 33743.13 118.92 17094.17 88888.00 2016-09-21 07:45:43.000 265 33743.17 118.82 17094.16 88888.00 2016-09-21 07:45:44.000 265 33743.17 118.77 17094.13 88888.00 2016-09-21 07:45:45.000 265 33743.23 118.77 17094.17 37826.09 2016-09-21 07:45:46.000 265 33743.26 118.71 17094.11 88888.00 2016-09-21 07:45:47.000 265 33743.25 118.72 17094.08 88888.00 2016-09-21 07:45:48.000 265 33743.24 118.74 17094.12 88888.00 2016-09-21 07:45:49.000 265 33743.27 118.78 17094.13 88888.00 2016-09-21 07:45:50.000 265 33743.26 118.74 17094.13 37826.13 2016-09-21 07:45:51.000 265 33743.25 118.75 17094.13 88888.00 2016-09-21 07:45:52.000 265 33743.21 118.73 17094.10 88888.00 2016-09-21 07:45:53.000 265 33743.21 118.71 17094.08 88888.00 2016-09-21 07:45:54.000 265 33743.22 118.75 17094.11 88888.00 2016-09-21 07:45:55.000 265 33743.16 118.74 17094.14 37826.16 2016-09-21 07:45:56.000 265 33743.13 118.71 17094.15 88888.00 2016-09-21 07:45:57.000 265 33743.09 118.74 17094.12 88888.00 2016-09-21 07:45:58.000 265 33743.11 118.78 17094.11 88888.00 2016-09-21 07:45:59.000 265 33743.08 118.77 17094.13 88888.00 2016-09-21 07:46:00.000 265 33743.04 118.77 17094.11 37826.12 2016-09-21 07:46:01.000 265 33743.01 118.78 17094.10 88888.00 2016-09-21 07:46:02.000 265 33743.00 118.84 17094.10 88888.00 2016-09-21 07:46:03.000 265 33742.95 118.85 17094.12 88888.00 2016-09-21 07:46:04.000 265 33742.94 118.92 17094.17 88888.00 2016-09-21 07:46:05.000 265 33742.91 118.97 17094.16 37825.97 2016-09-21 07:46:06.000 265 33742.86 119.01 17094.16 88888.00 2016-09-21 07:46:07.000 265 33742.78 119.02 17094.18 88888.00 2016-09-21 07:46:08.000 265 33742.73 119.00 17094.17 88888.00 2016-09-21 07:46:09.000 265 33742.71 119.06 17094.20 88888.00 2016-09-21 07:46:10.000 265 33742.68 119.10 17094.23 37825.75 2016-09-21 07:46:11.000 265 33742.60 119.18 17094.18 88888.00 2016-09-21 07:46:12.000 265 33742.58 119.20 17094.18 88888.00 2016-09-21 07:46:13.000 265 33742.56 119.16 17094.14 88888.00 2016-09-21 07:46:14.000 265 33742.49 119.23 17094.10 88888.00 2016-09-21 07:46:15.000 265 33742.47 119.30 17094.13 37825.49 2016-09-21 07:46:16.000 265 33742.47 119.32 17094.17 88888.00 2016-09-21 07:46:17.000 265 33742.46 119.32 17094.15 88888.00 2016-09-21 07:46:18.000 265 33742.44 119.37 17094.15 88888.00 2016-09-21 07:46:19.000 265 33742.41 119.40 17094.16 88888.00 2016-09-21 07:46:20.000 265 33742.45 119.41 17094.17 37825.40 2016-09-21 07:46:21.000 265 33742.44 119.39 17094.20 88888.00 2016-09-21 07:46:22.000 265 33742.43 119.35 17094.21 88888.00 2016-09-21 07:46:23.000 265 33742.46 119.28 17094.20 88888.00 2016-09-21 07:46:24.000 265 33742.51 119.27 17094.17 88888.00 2016-09-21 07:46:25.000 265 33742.57 119.28 17094.14 37825.56 2016-09-21 07:46:26.000 265 33742.60 119.27 17094.18 88888.00 2016-09-21 07:46:27.000 265 33742.58 119.28 17094.20 88888.00 2016-09-21 07:46:28.000 265 33742.57 119.26 17094.18 88888.00 2016-09-21 07:46:29.000 265 33742.55 119.30 17094.20 88888.00 2016-09-21 07:46:30.000 265 33742.54 119.28 17094.22 37825.60 2016-09-21 07:46:31.000 265 33742.52 119.28 17094.24 88888.00 2016-09-21 07:46:32.000 265 33742.49 119.25 17094.22 88888.00 2016-09-21 07:46:33.000 265 33742.52 119.22 17094.18 88888.00 2016-09-21 07:46:34.000 265 33742.51 119.24 17094.18 88888.00 2016-09-21 07:46:35.000 265 33742.55 119.24 17094.19 37825.57 2016-09-21 07:46:36.000 265 33742.54 119.19 17094.19 88888.00 2016-09-21 07:46:37.000 265 33742.53 119.21 17094.18 88888.00 2016-09-21 07:46:38.000 265 33742.59 119.21 17094.19 88888.00 2016-09-21 07:46:39.000 265 33742.61 119.18 17094.21 88888.00 2016-09-21 07:46:40.000 265 33742.65 119.18 17094.24 37825.58 2016-09-21 07:46:41.000 265 33742.67 119.20 17094.25 88888.00 2016-09-21 07:46:42.000 265 33742.65 119.18 17094.25 88888.00 2016-09-21 07:46:43.000 265 33742.65 119.11 17094.22 88888.00 2016-09-21 07:46:44.000 265 33742.68 119.09 17094.22 88888.00 2016-09-21 07:46:45.000 265 33742.72 119.12 17094.21 37825.64 2016-09-21 07:46:46.000 265 33742.75 119.11 17094.20 88888.00 2016-09-21 07:46:47.000 265 33742.75 119.10 17094.19 88888.00 2016-09-21 07:46:48.000 265 33742.73 119.06 17094.19 88888.00 2016-09-21 07:46:49.000 265 33742.77 119.10 17094.20 88888.00 2016-09-21 07:46:50.000 265 33742.79 119.11 17094.22 37825.69 2016-09-21 07:46:51.000 265 33742.76 119.09 17094.18 88888.00 2016-09-21 07:46:52.000 265 33742.78 119.09 17094.21 88888.00 2016-09-21 07:46:53.000 265 33742.82 119.08 17094.23 88888.00 2016-09-21 07:46:54.000 265 33742.77 119.08 17094.21 88888.00 2016-09-21 07:46:55.000 265 33742.79 119.08 17094.20 37825.77 2016-09-21 07:46:56.000 265 33742.75 119.07 17094.19 88888.00 2016-09-21 07:46:57.000 265 33742.66 119.05 17094.20 88888.00 2016-09-21 07:46:58.000 265 33742.67 119.07 17094.14 88888.00 2016-09-21 07:46:59.000 265 33742.66 119.12 17094.13 88888.00 2016-09-21 07:47:00.000 265 33742.65 119.11 17094.15 37825.73 2016-09-21 07:47:01.000 265 33742.59 119.08 17094.13 88888.00 2016-09-21 07:47:02.000 265 33742.58 119.06 17094.13 88888.00 2016-09-21 07:47:03.000 265 33742.53 119.14 17094.12 88888.00 2016-09-21 07:47:04.000 265 33742.49 119.12 17094.11 88888.00 2016-09-21 07:47:05.000 265 33742.47 119.12 17094.10 37825.64 2016-09-21 07:47:06.000 265 33742.44 119.17 17094.14 88888.00 2016-09-21 07:47:07.000 265 33742.43 119.26 17094.14 88888.00 2016-09-21 07:47:08.000 265 33742.38 119.26 17094.15 88888.00 2016-09-21 07:47:09.000 265 33742.38 119.22 17094.10 88888.00 2016-09-21 07:47:10.000 265 33742.37 119.23 17094.14 37825.45 2016-09-21 07:47:11.000 265 33742.35 119.25 17094.16 88888.00 2016-09-21 07:47:12.000 265 33742.37 119.28 17094.15 88888.00 2016-09-21 07:47:13.000 265 33742.39 119.28 17094.16 88888.00 2016-09-21 07:47:14.000 265 33742.38 119.35 17094.13 88888.00 2016-09-21 07:47:15.000 265 33742.36 119.36 17094.12 37825.39 2016-09-21 07:47:16.000 265 33742.36 119.34 17094.12 88888.00 2016-09-21 07:47:17.000 265 33742.34 119.32 17094.12 88888.00 2016-09-21 07:47:18.000 265 33742.33 119.33 17094.13 88888.00 2016-09-21 07:47:19.000 265 33742.30 119.35 17094.14 88888.00 2016-09-21 07:47:20.000 265 33742.36 119.35 17094.15 37825.50 2016-09-21 07:47:21.000 265 33742.34 119.35 17094.14 88888.00 2016-09-21 07:47:22.000 265 33742.28 119.32 17094.13 88888.00 2016-09-21 07:47:23.000 265 33742.31 119.33 17094.15 88888.00 2016-09-21 07:47:24.000 265 33742.29 119.33 17094.14 88888.00 2016-09-21 07:47:25.000 265 33742.29 119.35 17094.13 37825.40 2016-09-21 07:47:26.000 265 33742.29 119.33 17094.12 88888.00 2016-09-21 07:47:27.000 265 33742.26 119.36 17094.14 88888.00 2016-09-21 07:47:28.000 265 33742.29 119.33 17094.09 88888.00 2016-09-21 07:47:29.000 265 33742.33 119.36 17094.07 88888.00 2016-09-21 07:47:30.000 265 33742.31 119.35 17094.07 37825.35 2016-09-21 07:47:31.000 265 33742.35 119.34 17094.15 88888.00 2016-09-21 07:47:32.000 265 33742.35 119.35 17094.13 88888.00 2016-09-21 07:47:33.000 265 33742.37 119.33 17094.12 88888.00 2016-09-21 07:47:34.000 265 33742.37 119.35 17094.17 88888.00 2016-09-21 07:47:35.000 265 33742.36 119.33 17094.15 37825.43 2016-09-21 07:47:36.000 265 33742.35 119.31 17094.15 88888.00 2016-09-21 07:47:37.000 265 33742.32 119.35 17094.12 88888.00 2016-09-21 07:47:38.000 265 33742.30 119.40 17094.13 88888.00 2016-09-21 07:47:39.000 265 33742.27 119.41 17094.13 88888.00 2016-09-21 07:47:40.000 265 33742.26 119.39 17094.15 37825.40 2016-09-21 07:47:41.000 265 33742.30 119.38 17094.14 88888.00 2016-09-21 07:47:42.000 265 33742.29 119.38 17094.17 88888.00 2016-09-21 07:47:43.000 265 33742.30 119.39 17094.17 88888.00 2016-09-21 07:47:44.000 265 33742.28 119.43 17094.13 88888.00 2016-09-21 07:47:45.000 265 33742.24 119.39 17094.15 37825.43 2016-09-21 07:47:46.000 265 33742.21 119.38 17094.12 88888.00 2016-09-21 07:47:47.000 265 33742.22 119.34 17094.15 88888.00 2016-09-21 07:47:48.000 265 33742.21 119.31 17094.14 88888.00 2016-09-21 07:47:49.000 265 33742.23 119.31 17094.16 88888.00 2016-09-21 07:47:50.000 265 33742.26 119.35 17094.13 37825.38 2016-09-21 07:47:51.000 265 33742.19 119.38 17094.16 88888.00 2016-09-21 07:47:52.000 265 33742.14 119.34 17094.19 88888.00 2016-09-21 07:47:53.000 265 33742.13 119.35 17094.20 88888.00 2016-09-21 07:47:54.000 265 33742.15 119.36 17094.20 88888.00 2016-09-21 07:47:55.000 265 33742.13 119.32 17094.17 37825.30 2016-09-21 07:47:56.000 265 33742.09 119.32 17094.14 88888.00 2016-09-21 07:47:57.000 265 33742.11 119.31 17094.14 88888.00 2016-09-21 07:47:58.000 265 33742.13 119.31 17094.18 88888.00 2016-09-21 07:47:59.000 265 33742.07 119.36 17094.16 88888.00 2016-09-21 07:48:00.000 265 33742.04 119.33 17094.15 37825.18 2016-09-21 07:48:01.000 265 33742.04 119.35 17094.21 88888.00 2016-09-21 07:48:02.000 265 33742.02 119.39 17094.23 88888.00 2016-09-21 07:48:03.000 265 33742.06 119.43 17094.23 88888.00 2016-09-21 07:48:04.000 265 33742.06 119.41 17094.25 88888.00 2016-09-21 07:48:05.000 265 33742.12 119.42 17094.22 37825.20 2016-09-21 07:48:06.000 265 33742.11 119.44 17094.19 88888.00 2016-09-21 07:48:07.000 265 33742.11 119.46 17094.19 88888.00 2016-09-21 07:48:08.000 265 33742.09 119.44 17094.19 88888.00 2016-09-21 07:48:09.000 265 33742.07 119.45 17094.24 88888.00 2016-09-21 07:48:10.000 265 33742.06 119.46 17094.28 37825.16 2016-09-21 07:48:11.000 265 33742.07 119.51 17094.25 88888.00 2016-09-21 07:48:12.000 265 33742.04 119.47 17094.27 88888.00 2016-09-21 07:48:13.000 265 33742.05 119.46 17094.28 88888.00 2016-09-21 07:48:14.000 265 33742.06 119.50 17094.26 88888.00 2016-09-21 07:48:15.000 265 33742.07 119.50 17094.25 37825.10 2016-09-21 07:48:16.000 265 33742.04 119.47 17094.26 88888.00 2016-09-21 07:48:17.000 265 33742.09 119.49 17094.28 88888.00 2016-09-21 07:48:18.000 265 33742.09 119.50 17094.27 88888.00 2016-09-21 07:48:19.000 265 33742.08 119.53 17094.22 88888.00 2016-09-21 07:48:20.000 265 33742.10 119.53 17094.27 37825.13 2016-09-21 07:48:21.000 265 33742.15 119.54 17094.28 88888.00 2016-09-21 07:48:22.000 265 33742.14 119.56 17094.27 88888.00 2016-09-21 07:48:23.000 265 33742.15 119.55 17094.27 88888.00 2016-09-21 07:48:24.000 265 33742.14 119.57 17094.24 88888.00 2016-09-21 07:48:25.000 265 33742.15 119.59 17094.26 37825.20 2016-09-21 07:48:26.000 265 33742.19 119.58 17094.27 88888.00 2016-09-21 07:48:27.000 265 33742.23 119.57 17094.25 88888.00 2016-09-21 07:48:28.000 265 33742.22 119.58 17094.24 88888.00 2016-09-21 07:48:29.000 265 33742.26 119.58 17094.23 88888.00 2016-09-21 07:48:30.000 265 33742.28 119.58 17094.23 37825.31 2016-09-21 07:48:31.000 265 33742.28 119.60 17094.26 88888.00 2016-09-21 07:48:32.000 265 33742.30 119.62 17094.25 88888.00 2016-09-21 07:48:33.000 265 33742.32 119.59 17094.24 88888.00 2016-09-21 07:48:34.000 265 33742.32 119.60 17094.23 88888.00 2016-09-21 07:48:35.000 265 33742.37 119.59 17094.21 37825.40 2016-09-21 07:48:36.000 265 33742.35 119.59 17094.21 88888.00 2016-09-21 07:48:37.000 265 33742.36 119.59 17094.21 88888.00 2016-09-21 07:48:38.000 265 33742.33 119.60 17094.15 88888.00 2016-09-21 07:48:39.000 265 33742.34 119.59 17094.18 88888.00 2016-09-21 07:48:40.000 265 33742.34 119.61 17094.22 37825.46 2016-09-21 07:48:41.000 265 33742.35 119.60 17094.21 88888.00 2016-09-21 07:48:42.000 265 33742.34 119.60 17094.22 88888.00 2016-09-21 07:48:43.000 265 33742.29 119.62 17094.24 88888.00 2016-09-21 07:48:44.000 265 33742.28 119.64 17094.22 88888.00 2016-09-21 07:48:45.000 265 33742.28 119.63 17094.25 37825.44 2016-09-21 07:48:46.000 265 33742.27 119.64 17094.25 88888.00 2016-09-21 07:48:47.000 265 33742.23 119.67 17094.25 88888.00 2016-09-21 07:48:48.000 265 33742.18 119.66 17094.22 88888.00 2016-09-21 07:48:49.000 265 33742.19 119.65 17094.26 88888.00 2016-09-21 07:48:50.000 265 33742.16 119.65 17094.26 37825.36 2016-09-21 07:48:51.000 265 33742.16 119.68 17094.21 88888.00 2016-09-21 07:48:52.000 265 33742.15 119.76 17094.21 88888.00 2016-09-21 07:48:53.000 265 33742.15 119.76 17094.22 88888.00 2016-09-21 07:48:54.000 265 33742.12 119.72 17094.23 88888.00 2016-09-21 07:48:55.000 265 33742.11 119.70 17094.23 37825.25 2016-09-21 07:48:56.000 265 33742.10 119.75 17094.25 88888.00 2016-09-21 07:48:57.000 265 33742.07 119.77 17094.27 88888.00 2016-09-21 07:48:58.000 265 33742.06 119.78 17094.25 88888.00 2016-09-21 07:48:59.000 265 33742.03 119.77 17094.20 88888.00 2016-09-21 07:49:00.000 265 33742.07 119.76 17094.24 37825.14 2016-09-21 07:49:01.000 265 33742.06 119.80 17094.28 88888.00 2016-09-21 07:49:02.000 265 33742.07 119.83 17094.29 88888.00 2016-09-21 07:49:03.000 265 33742.05 119.83 17094.26 88888.00 2016-09-21 07:49:04.000 265 33742.05 119.81 17094.25 88888.00 2016-09-21 07:49:05.000 265 33742.05 119.85 17094.24 37825.16 2016-09-21 07:49:06.000 265 33742.04 119.77 17094.24 88888.00 2016-09-21 07:49:07.000 265 33742.05 119.77 17094.24 88888.00 2016-09-21 07:49:08.000 265 33742.03 119.83 17094.22 88888.00 2016-09-21 07:49:09.000 265 33742.05 119.81 17094.24 88888.00 2016-09-21 07:49:10.000 265 33742.07 119.79 17094.22 37825.09 2016-09-21 07:49:11.000 265 33742.05 119.78 17094.23 88888.00 2016-09-21 07:49:12.000 265 33742.07 119.76 17094.23 88888.00 2016-09-21 07:49:13.000 265 33742.09 119.77 17094.23 88888.00 2016-09-21 07:49:14.000 265 33742.14 119.78 17094.24 88888.00 2016-09-21 07:49:15.000 265 33742.15 119.75 17094.24 37825.13 2016-09-21 07:49:16.000 265 33742.13 119.75 17094.25 88888.00 2016-09-21 07:49:17.000 265 33742.15 119.76 17094.21 88888.00 2016-09-21 07:49:18.000 265 33742.18 119.77 17094.17 88888.00 2016-09-21 07:49:19.000 265 33742.21 119.79 17094.15 88888.00 2016-09-21 07:49:20.000 265 33742.27 119.79 17094.21 37825.25 2016-09-21 07:49:21.000 265 33742.26 119.83 17094.23 88888.00 2016-09-21 07:49:22.000 265 33742.28 119.82 17094.21 88888.00 2016-09-21 07:49:23.000 265 33742.27 119.79 17094.20 88888.00 2016-09-21 07:49:24.000 265 33742.27 119.80 17094.24 88888.00 2016-09-21 07:49:25.000 265 33742.34 119.80 17094.26 37825.33 2016-09-21 07:49:26.000 265 33742.34 119.83 17094.21 88888.00 2016-09-21 07:49:27.000 265 33742.33 119.83 17094.18 88888.00 2016-09-21 07:49:28.000 265 33742.33 119.84 17094.14 88888.00 2016-09-21 07:49:29.000 265 33742.36 119.84 17094.14 88888.00 2016-09-21 07:49:30.000 265 33742.36 119.82 17094.15 37825.43 2016-09-21 07:49:31.000 265 33742.32 119.86 17094.17 88888.00 2016-09-21 07:49:32.000 265 33742.38 119.91 17094.20 88888.00 2016-09-21 07:49:33.000 265 33742.42 119.89 17094.20 88888.00 2016-09-21 07:49:34.000 265 33742.43 119.88 17094.18 88888.00 2016-09-21 07:49:35.000 265 33742.42 119.90 17094.13 37825.48 2016-09-21 07:49:36.000 265 33742.40 119.87 17094.11 88888.00 2016-09-21 07:49:37.000 265 33742.39 119.86 17094.11 88888.00 2016-09-21 07:49:38.000 265 33742.41 119.92 17094.14 88888.00 2016-09-21 07:49:39.000 265 33742.42 119.96 17094.12 88888.00 2016-09-21 07:49:40.000 265 33742.38 119.99 17094.17 37825.47 2016-09-21 07:49:41.000 265 33742.40 119.97 17094.16 88888.00 2016-09-21 07:49:42.000 265 33742.39 120.01 17094.17 88888.00 2016-09-21 07:49:43.000 265 33742.37 120.06 17094.19 88888.00 2016-09-21 07:49:44.000 265 33742.35 120.08 17094.19 88888.00 2016-09-21 07:49:45.000 265 33742.38 120.08 17094.18 37825.41 2016-09-21 07:49:46.000 265 33742.39 120.08 17094.20 88888.00 2016-09-21 07:49:47.000 265 33742.41 120.14 17094.20 88888.00 2016-09-21 07:49:48.000 265 33742.36 120.12 17094.21 88888.00 2016-09-21 07:49:49.000 265 33742.35 120.09 17094.21 88888.00 2016-09-21 07:49:50.000 265 33742.33 120.12 17094.21 37825.38 2016-09-21 07:49:51.000 265 33742.38 120.16 17094.21 88888.00 2016-09-21 07:49:52.000 265 33742.39 120.22 17094.20 88888.00 2016-09-21 07:49:53.000 265 33742.39 120.21 17094.18 88888.00 2016-09-21 07:49:54.000 265 33742.37 120.19 17094.17 88888.00 2016-09-21 07:49:55.000 265 33742.41 120.20 17094.17 37825.39 2016-09-21 07:49:56.000 265 33742.34 120.20 17094.19 88888.00 2016-09-21 07:49:57.000 265 33742.32 120.23 17094.19 88888.00 2016-09-21 07:49:58.000 265 33742.38 120.25 17094.16 88888.00 2016-09-21 07:49:59.000 265 33742.40 120.25 17094.18 88888.00 2016-09-21 07:50:00.000 265 33742.41 120.21 17094.17 37825.48 2016-09-21 07:50:01.000 265 33742.43 120.20 17094.20 88888.00 2016-09-21 07:50:02.000 265 33742.45 120.25 17094.21 88888.00 2016-09-21 07:50:03.000 265 33742.45 120.32 17094.19 88888.00 2016-09-21 07:50:04.000 265 33742.49 120.33 17094.19 88888.00 2016-09-21 07:50:05.000 265 33742.47 120.34 17094.17 37825.52 2016-09-21 07:50:06.000 265 33742.43 120.34 17094.17 88888.00 2016-09-21 07:50:07.000 265 33742.44 120.33 17094.16 88888.00 2016-09-21 07:50:08.000 265 33742.49 120.32 17094.18 88888.00 2016-09-21 07:50:09.000 265 33742.54 120.33 17094.16 88888.00 2016-09-21 07:50:10.000 265 33742.55 120.27 17094.15 37825.52 2016-09-21 07:50:11.000 265 33742.54 120.26 17094.16 88888.00 2016-09-21 07:50:12.000 265 33742.55 120.22 17094.10 88888.00 2016-09-21 07:50:13.000 265 33742.56 120.18 17094.09 88888.00 2016-09-21 07:50:14.000 265 33742.60 120.19 17094.07 88888.00 2016-09-21 07:50:15.000 265 33742.64 120.21 17094.09 37825.52 2016-09-21 07:50:16.000 265 33742.67 120.23 17094.09 88888.00 2016-09-21 07:50:17.000 265 33742.68 120.28 17094.08 88888.00 2016-09-21 07:50:18.000 265 33742.67 120.26 17094.09 88888.00 2016-09-21 07:50:19.000 265 33742.67 120.24 17094.08 88888.00 2016-09-21 07:50:20.000 265 33742.73 120.24 17094.05 37825.59 2016-09-21 07:50:21.000 265 33742.73 120.24 17094.05 88888.00 2016-09-21 07:50:22.000 265 33742.70 120.25 17094.08 88888.00 2016-09-21 07:50:23.000 265 33742.74 120.27 17094.11 88888.00 2016-09-21 07:50:24.000 265 33742.74 120.27 17094.13 88888.00 2016-09-21 07:50:25.000 265 33742.72 120.26 17094.11 37825.72 2016-09-21 07:50:26.000 265 33742.71 120.26 17094.08 88888.00 2016-09-21 07:50:27.000 265 33742.73 120.28 17094.09 88888.00 2016-09-21 07:50:28.000 265 33742.70 120.29 17094.06 88888.00 2016-09-21 07:50:29.000 265 33742.71 120.35 17094.07 88888.00 2016-09-21 07:50:30.000 265 33742.74 120.37 17094.10 37825.65 2016-09-21 07:50:31.000 265 33742.72 120.40 17094.05 88888.00 2016-09-21 07:50:32.000 265 33742.63 120.41 17094.01 88888.00 2016-09-21 07:50:33.000 265 33742.65 120.40 17094.07 88888.00 2016-09-21 07:50:34.000 265 33742.65 120.44 17094.10 88888.00 2016-09-21 07:50:35.000 265 33742.63 120.50 17094.07 37825.73 2016-09-21 07:50:36.000 265 33742.64 120.48 17094.07 88888.00 2016-09-21 07:50:37.000 265 33742.63 120.50 17094.06 88888.00 2016-09-21 07:50:38.000 265 33742.65 120.51 17094.03 88888.00 2016-09-21 07:50:39.000 265 33742.68 120.50 17094.02 88888.00 2016-09-21 07:50:40.000 265 33742.68 120.50 17094.06 37825.68 2016-09-21 07:50:41.000 265 33742.70 120.49 17094.08 88888.00 2016-09-21 07:50:42.000 265 33742.69 120.45 17094.06 88888.00 2016-09-21 07:50:43.000 265 33742.70 120.42 17094.05 88888.00 2016-09-21 07:50:44.000 265 33742.73 120.42 17094.09 88888.00 2016-09-21 07:50:45.000 265 33742.77 120.45 17094.11 37825.69 2016-09-21 07:50:46.000 265 33742.78 120.43 17094.11 88888.00 2016-09-21 07:50:47.000 265 33742.78 120.43 17094.10 88888.00 2016-09-21 07:50:48.000 265 33742.83 120.42 17094.11 88888.00 2016-09-21 07:50:49.000 265 33742.86 120.45 17094.08 88888.00 2016-09-21 07:50:50.000 265 33742.88 120.44 17094.04 37825.80 2016-09-21 07:50:51.000 265 33742.90 120.47 17094.06 88888.00 2016-09-21 07:50:52.000 265 33742.90 120.48 17094.08 88888.00 2016-09-21 07:50:53.000 265 33742.94 120.48 17094.07 88888.00 2016-09-21 07:50:54.000 265 33742.97 120.42 17094.05 88888.00 2016-09-21 07:50:55.000 265 33742.95 120.42 17094.05 37825.80 2016-09-21 07:50:56.000 265 33742.96 120.46 17094.09 88888.00 2016-09-21 07:50:57.000 265 33742.99 120.45 17094.11 88888.00 2016-09-21 07:50:58.000 265 33743.02 120.44 17094.10 88888.00 2016-09-21 07:50:59.000 265 33743.07 120.43 17094.07 88888.00 2016-09-21 07:51:00.000 265 33743.10 120.40 17094.09 37825.97 2016-09-21 07:51:01.000 265 33743.08 120.38 17094.09 88888.00 2016-09-21 07:51:02.000 265 33743.09 120.42 17094.08 88888.00 2016-09-21 07:51:03.000 265 33743.13 120.45 17094.08 88888.00 2016-09-21 07:51:04.000 265 33743.15 120.44 17094.07 88888.00 2016-09-21 07:51:05.000 265 33743.16 120.44 17094.04 37826.03 2016-09-21 07:51:06.000 265 33743.20 120.41 17094.03 88888.00 2016-09-21 07:51:07.000 265 33743.17 120.35 17094.01 88888.00 2016-09-21 07:51:08.000 265 33743.15 120.36 17094.01 88888.00 2016-09-21 07:51:09.000 265 33743.13 120.37 17094.04 88888.00 2016-09-21 07:51:10.000 265 33743.16 120.36 17094.02 37826.14 2016-09-21 07:51:11.000 265 33743.20 120.36 17094.01 88888.00 2016-09-21 07:51:12.000 265 33743.22 120.39 17094.01 88888.00 2016-09-21 07:51:13.000 265 33743.24 120.40 17094.05 88888.00 2016-09-21 07:51:14.000 265 33743.22 120.42 17094.07 88888.00 2016-09-21 07:51:15.000 265 33743.20 120.46 17094.06 37826.15 2016-09-21 07:51:16.000 265 33743.19 120.43 17094.04 88888.00 2016-09-21 07:51:17.000 265 33743.18 120.42 17094.06 88888.00 2016-09-21 07:51:18.000 265 33743.17 120.43 17094.07 88888.00 2016-09-21 07:51:19.000 265 33743.14 120.43 17094.05 88888.00 2016-09-21 07:51:20.000 265 33743.14 120.44 17094.04 37826.05 2016-09-21 07:51:21.000 265 33743.10 120.45 17094.05 88888.00 2016-09-21 07:51:22.000 265 33743.07 120.45 17094.06 88888.00 2016-09-21 07:51:23.000 265 33743.01 120.49 17094.05 88888.00 2016-09-21 07:51:24.000 265 33743.00 120.53 17094.02 88888.00 2016-09-21 07:51:25.000 265 33742.99 120.51 17093.99 37826.00 2016-09-21 07:51:26.000 265 33742.98 120.49 17093.99 88888.00 2016-09-21 07:51:27.000 265 33743.00 120.45 17094.01 88888.00 2016-09-21 07:51:28.000 265 33742.98 120.50 17094.01 88888.00 2016-09-21 07:51:29.000 265 33743.00 120.53 17094.00 88888.00 2016-09-21 07:51:30.000 265 33742.97 120.53 17093.99 37825.92 2016-09-21 07:51:31.000 265 33742.93 120.55 17093.99 88888.00 2016-09-21 07:51:32.000 265 33742.91 120.58 17093.97 88888.00 2016-09-21 07:51:33.000 265 33742.90 120.56 17093.94 88888.00 2016-09-21 07:51:34.000 265 33742.94 120.55 17094.00 88888.00 2016-09-21 07:51:35.000 265 33742.97 120.58 17094.02 37825.88 2016-09-21 07:51:36.000 265 33742.98 120.55 17094.03 88888.00 2016-09-21 07:51:37.000 265 33742.95 120.56 17094.01 88888.00 2016-09-21 07:51:38.000 265 33742.96 120.53 17094.00 88888.00 2016-09-21 07:51:39.000 265 33742.98 120.51 17094.00 88888.00 2016-09-21 07:51:40.000 265 33743.06 120.54 17094.00 37826.03 2016-09-21 07:51:41.000 265 33743.01 120.55 17094.02 88888.00 2016-09-21 07:51:42.000 265 33742.99 120.56 17093.97 88888.00 2016-09-21 07:51:43.000 265 33743.04 120.58 17093.97 88888.00 2016-09-21 07:51:44.000 265 33743.11 120.56 17093.99 88888.00 2016-09-21 07:51:45.000 265 33743.12 120.60 17094.00 37826.04 2016-09-21 07:51:46.000 265 33743.12 120.57 17094.00 88888.00 2016-09-21 07:51:47.000 265 33743.09 120.56 17094.02 88888.00 2016-09-21 07:51:48.000 265 33743.12 120.59 17094.01 88888.00 2016-09-21 07:51:49.000 265 33743.13 120.63 17094.00 88888.00 2016-09-21 07:51:50.000 265 33743.14 120.65 17094.05 37826.07 2016-09-21 07:51:51.000 265 33743.16 120.62 17094.07 88888.00 2016-09-21 07:51:52.000 265 33743.16 120.63 17094.01 88888.00 2016-09-21 07:51:53.000 265 33743.12 120.61 17094.04 88888.00 2016-09-21 07:51:54.000 265 33743.13 120.55 17094.05 88888.00 2016-09-21 07:51:55.000 265 33743.13 120.55 17094.07 37826.10 2016-09-21 07:51:56.000 265 33743.12 120.55 17094.07 88888.00 2016-09-21 07:51:57.000 265 33743.12 120.57 17094.02 88888.00 2016-09-21 07:51:58.000 265 33743.11 120.54 17094.00 88888.00 2016-09-21 07:51:59.000 265 33743.17 120.56 17093.99 88888.00 2016-09-21 07:52:00.000 265 33743.17 120.59 17094.01 37826.08 2016-09-21 07:52:01.000 265 33743.13 120.59 17093.99 88888.00 2016-09-21 07:52:02.000 265 33743.11 120.61 17093.96 88888.00 2016-09-21 07:52:03.000 265 33743.06 120.63 17093.98 88888.00 2016-09-21 07:52:04.000 265 33743.03 120.59 17093.94 88888.00 2016-09-21 07:52:05.000 265 33743.05 120.58 17093.89 37826.05 2016-09-21 07:52:06.000 265 33743.04 120.55 17093.90 88888.00 2016-09-21 07:52:07.000 265 33743.08 120.58 17093.89 88888.00 2016-09-21 07:52:08.000 265 33743.09 120.61 17093.91 88888.00 2016-09-21 07:52:09.000 265 33743.07 120.62 17093.92 88888.00 2016-09-21 07:52:10.000 265 33743.03 120.58 17093.92 37826.02 2016-09-21 07:52:11.000 265 33743.05 120.60 17093.96 88888.00 2016-09-21 07:52:12.000 265 33743.06 120.62 17093.99 88888.00 2016-09-21 07:52:13.000 265 33743.06 120.63 17093.98 88888.00 2016-09-21 07:52:14.000 265 33743.03 120.63 17093.99 88888.00 2016-09-21 07:52:15.000 265 33743.00 120.64 17094.01 37826.01 2016-09-21 07:52:16.000 265 33742.97 120.59 17094.05 88888.00 2016-09-21 07:52:17.000 265 33743.02 120.60 17094.05 88888.00 2016-09-21 07:52:18.000 265 33743.00 120.59 17094.01 88888.00 2016-09-21 07:52:19.000 265 33742.97 120.58 17094.03 88888.00 2016-09-21 07:52:20.000 265 33742.93 120.59 17094.02 37825.91 2016-09-21 07:52:21.000 265 33742.93 120.63 17094.02 88888.00 2016-09-21 07:52:22.000 265 33742.96 120.66 17094.03 88888.00 2016-09-21 07:52:23.000 265 33743.00 120.66 17094.03 88888.00 2016-09-21 07:52:24.000 265 33743.00 120.63 17094.04 88888.00 2016-09-21 07:52:25.000 265 33742.97 120.62 17094.02 37825.89 2016-09-21 07:52:26.000 265 33742.99 120.61 17094.00 88888.00 2016-09-21 07:52:27.000 265 33743.03 120.64 17094.04 88888.00 2016-09-21 07:52:28.000 265 33743.03 120.61 17094.05 88888.00 2016-09-21 07:52:29.000 265 33743.02 120.61 17094.09 88888.00 2016-09-21 07:52:30.000 265 33743.01 120.61 17094.09 37825.90 2016-09-21 07:52:31.000 265 33743.02 120.67 17094.05 88888.00 2016-09-21 07:52:32.000 265 33743.00 120.63 17094.04 88888.00 2016-09-21 07:52:33.000 265 33743.02 120.57 17094.05 88888.00 2016-09-21 07:52:34.000 265 33743.06 120.56 17094.06 88888.00 2016-09-21 07:52:35.000 265 33743.10 120.59 17094.03 37825.88 2016-09-21 07:52:36.000 265 33743.09 120.59 17094.03 88888.00 2016-09-21 07:52:37.000 265 33743.10 120.55 17094.05 88888.00 2016-09-21 07:52:38.000 265 33743.15 120.54 17094.02 88888.00 2016-09-21 07:52:39.000 265 33743.13 120.58 17093.99 88888.00 2016-09-21 07:52:40.000 265 33743.15 120.59 17094.02 37826.06 2016-09-21 07:52:41.000 265 33743.18 120.57 17094.00 88888.00 2016-09-21 07:52:42.000 265 33743.15 120.57 17094.00 88888.00 2016-09-21 07:52:43.000 265 33743.14 120.57 17094.03 88888.00 2016-09-21 07:52:44.000 265 33743.16 120.56 17094.03 88888.00 2016-09-21 07:52:45.000 265 33743.14 120.56 17094.00 37826.04 2016-09-21 07:52:46.000 265 33743.15 120.56 17094.02 88888.00 2016-09-21 07:52:47.000 265 33743.10 120.55 17094.03 88888.00 2016-09-21 07:52:48.000 265 33743.11 120.55 17094.04 88888.00 2016-09-21 07:52:49.000 265 33743.11 120.57 17094.04 88888.00 2016-09-21 07:52:50.000 265 33743.06 120.55 17094.02 37825.96 2016-09-21 07:52:51.000 265 33743.09 120.54 17094.00 88888.00 2016-09-21 07:52:52.000 265 33743.04 120.58 17094.02 88888.00 2016-09-21 07:52:53.000 265 33743.03 120.61 17094.04 88888.00 2016-09-21 07:52:54.000 265 33742.99 120.58 17094.10 88888.00 2016-09-21 07:52:55.000 265 33742.95 120.56 17094.08 37825.89 2016-09-21 07:52:56.000 265 33742.97 120.57 17094.09 88888.00 2016-09-21 07:52:57.000 265 33742.98 120.58 17094.08 88888.00 2016-09-21 07:52:58.000 265 33742.97 120.61 17094.06 88888.00 2016-09-21 07:52:59.000 265 33742.98 120.56 17094.04 88888.00 2016-09-21 07:53:00.000 265 33742.95 120.54 17094.02 37825.92 2016-09-21 07:53:01.000 265 33742.91 120.56 17094.03 88888.00 2016-09-21 07:53:02.000 265 33742.88 120.52 17094.04 88888.00 2016-09-21 07:53:03.000 265 33742.87 120.48 17094.07 88888.00 2016-09-21 07:53:04.000 265 33742.83 120.45 17094.07 88888.00 2016-09-21 07:53:05.000 265 33742.83 120.43 17094.07 37825.82 2016-09-21 07:53:06.000 265 33742.83 120.38 17094.08 88888.00 2016-09-21 07:53:07.000 265 33742.80 120.37 17094.09 88888.00 2016-09-21 07:53:08.000 265 33742.77 120.37 17094.09 88888.00 2016-09-21 07:53:09.000 265 33742.76 120.29 17094.09 88888.00 2016-09-21 07:53:10.000 265 33742.78 120.29 17094.11 37825.75 2016-09-21 07:53:11.000 265 33742.81 120.29 17094.06 88888.00 2016-09-21 07:53:12.000 265 33742.81 120.29 17094.05 88888.00 2016-09-21 07:53:13.000 265 33742.84 120.30 17094.03 88888.00 2016-09-21 07:53:14.000 265 33742.82 120.31 17094.07 88888.00 2016-09-21 07:53:15.000 265 33742.81 120.28 17094.09 37825.79 2016-09-21 07:53:16.000 265 33742.81 120.24 17094.06 88888.00 2016-09-21 07:53:17.000 265 33742.85 120.24 17094.03 88888.00 2016-09-21 07:53:18.000 265 33742.87 120.21 17094.05 88888.00 2016-09-21 07:53:19.000 265 33742.91 120.21 17094.04 88888.00 2016-09-21 07:53:20.000 265 33742.89 120.22 17094.07 37825.79 2016-09-21 07:53:21.000 265 33742.89 120.19 17094.07 88888.00 2016-09-21 07:53:22.000 265 33742.91 120.19 17094.05 88888.00 2016-09-21 07:53:23.000 265 33742.92 120.19 17094.06 88888.00 2016-09-21 07:53:24.000 265 33742.89 120.18 17094.07 88888.00 2016-09-21 07:53:25.000 265 33742.88 120.17 17094.06 37825.81 2016-09-21 07:53:26.000 265 33742.86 120.18 17094.05 88888.00 2016-09-21 07:53:27.000 265 33742.93 120.22 17094.08 88888.00 2016-09-21 07:53:28.000 265 33743.00 120.20 17094.07 88888.00 2016-09-21 07:53:29.000 265 33742.96 120.24 17094.09 88888.00 2016-09-21 07:53:30.000 265 33742.95 120.23 17094.07 37825.93 2016-09-21 07:53:31.000 265 33742.98 120.21 17094.11 88888.00 2016-09-21 07:53:32.000 265 33742.97 120.19 17094.08 88888.00 2016-09-21 07:53:33.000 265 33743.02 120.15 17094.02 88888.00 2016-09-21 07:53:34.000 265 33743.07 120.12 17094.03 88888.00 2016-09-21 07:53:35.000 265 33743.05 120.10 17094.02 37825.98 2016-09-21 07:53:36.000 265 33743.07 120.08 17094.04 88888.00 2016-09-21 07:53:37.000 265 33743.10 120.09 17094.07 88888.00 2016-09-21 07:53:38.000 265 33743.10 120.17 17094.06 88888.00 2016-09-21 07:53:39.000 265 33743.06 120.17 17094.05 88888.00 2016-09-21 07:53:40.000 265 33743.13 120.15 17094.07 37826.01 2016-09-21 07:53:41.000 265 33743.14 120.13 17094.13 88888.00 2016-09-21 07:53:42.000 265 33743.11 120.12 17094.16 88888.00 2016-09-21 07:53:43.000 265 33743.11 120.08 17094.15 88888.00 2016-09-21 07:53:44.000 265 33743.07 120.06 17094.11 88888.00 2016-09-21 07:53:45.000 265 33743.09 120.07 17094.12 37825.93 2016-09-21 07:53:46.000 265 33743.11 120.13 17094.14 88888.00 2016-09-21 07:53:47.000 265 33743.09 120.16 17094.14 88888.00 2016-09-21 07:53:48.000 265 33743.07 120.15 17094.07 88888.00 2016-09-21 07:53:49.000 265 33743.09 120.18 17094.07 88888.00 2016-09-21 07:53:50.000 265 33743.10 120.22 17094.05 37825.94 2016-09-21 07:53:51.000 265 33743.09 120.22 17094.02 88888.00 2016-09-21 07:53:52.000 265 33743.01 120.22 17094.08 88888.00 2016-09-21 07:53:53.000 265 33743.05 120.20 17094.10 88888.00 2016-09-21 07:53:54.000 265 33743.06 120.22 17094.11 88888.00 2016-09-21 07:53:55.000 265 33743.04 120.22 17094.08 37825.95 2016-09-21 07:53:56.000 265 33743.03 120.25 17094.02 88888.00 2016-09-21 07:53:57.000 265 33742.99 120.21 17094.06 88888.00 2016-09-21 07:53:58.000 265 33743.02 120.25 17094.09 88888.00 2016-09-21 07:53:59.000 265 33743.03 120.23 17094.11 88888.00 2016-09-21 07:54:00.000 265 33743.05 120.22 17094.10 37825.94 2016-09-21 07:54:01.000 265 33743.05 120.21 17094.08 88888.00 2016-09-21 07:54:02.000 265 33743.04 120.17 17094.09 88888.00 2016-09-21 07:54:03.000 265 33743.00 120.13 17094.07 88888.00 2016-09-21 07:54:04.000 265 33742.99 120.15 17094.09 88888.00 2016-09-21 07:54:05.000 265 33743.02 120.16 17094.11 37825.95 2016-09-21 07:54:06.000 265 33743.05 120.20 17094.13 88888.00 2016-09-21 07:54:07.000 265 33743.01 120.20 17094.07 88888.00 2016-09-21 07:54:08.000 265 33742.96 120.19 17094.04 88888.00 2016-09-21 07:54:09.000 265 33742.94 120.19 17094.05 88888.00 2016-09-21 07:54:10.000 265 33742.97 120.19 17094.06 37825.94 2016-09-21 07:54:11.000 265 33743.03 120.18 17094.10 88888.00 2016-09-21 07:54:12.000 265 33743.01 120.21 17094.10 88888.00 2016-09-21 07:54:13.000 265 33743.02 120.25 17094.07 88888.00 2016-09-21 07:54:14.000 265 33743.00 120.23 17094.07 88888.00 2016-09-21 07:54:15.000 265 33742.97 120.18 17094.07 37825.83 2016-09-21 07:54:16.000 265 33742.99 120.20 17094.06 88888.00 2016-09-21 07:54:17.000 265 33743.00 120.24 17094.00 88888.00 2016-09-21 07:54:18.000 265 33743.02 120.22 17094.04 88888.00 2016-09-21 07:54:19.000 265 33743.04 120.20 17094.05 88888.00 2016-09-21 07:54:20.000 265 33743.04 120.18 17094.07 37825.90 2016-09-21 07:54:21.000 265 33743.07 120.16 17094.09 88888.00 2016-09-21 07:54:22.000 265 33743.11 120.13 17094.08 88888.00 2016-09-21 07:54:23.000 265 33743.10 120.10 17094.07 88888.00 2016-09-21 07:54:24.000 265 33743.08 120.07 17094.09 88888.00 2016-09-21 07:54:25.000 265 33743.15 120.10 17094.09 37826.05 2016-09-21 07:54:26.000 265 33743.18 120.10 17094.06 88888.00 2016-09-21 07:54:27.000 265 33743.20 120.09 17094.06 88888.00 2016-09-21 07:54:28.000 265 33743.22 120.07 17094.05 88888.00 2016-09-21 07:54:29.000 265 33743.25 120.07 17094.05 88888.00 2016-09-21 07:54:30.000 265 33743.26 120.06 17094.02 37826.03 2016-09-21 07:54:31.000 265 33743.27 120.07 17094.06 88888.00 2016-09-21 07:54:32.000 265 33743.29 120.06 17094.05 88888.00 2016-09-21 07:54:33.000 265 33743.28 120.06 17094.06 88888.00 2016-09-21 07:54:34.000 265 33743.28 120.02 17094.08 88888.00 2016-09-21 07:54:35.000 265 33743.32 120.02 17094.04 37826.16 2016-09-21 07:54:36.000 265 33743.33 120.02 17094.04 88888.00 2016-09-21 07:54:37.000 265 33743.35 120.01 17094.08 88888.00 2016-09-21 07:54:38.000 265 33743.34 119.97 17094.06 88888.00 2016-09-21 07:54:39.000 265 33743.37 119.99 17094.03 88888.00 2016-09-21 07:54:40.000 265 33743.38 120.02 17094.06 37826.20 2016-09-21 07:54:41.000 265 33743.35 120.04 17094.08 88888.00 2016-09-21 07:54:42.000 265 33743.32 120.01 17094.10 88888.00 2016-09-21 07:54:43.000 265 33743.31 120.04 17094.11 88888.00 2016-09-21 07:54:44.000 265 33743.35 120.05 17094.11 88888.00 2016-09-21 07:54:45.000 265 33743.33 120.10 17094.12 37826.25 2016-09-21 07:54:46.000 265 33743.32 120.10 17094.07 88888.00 2016-09-21 07:54:47.000 265 33743.35 120.10 17094.07 88888.00 2016-09-21 07:54:48.000 265 33743.31 120.11 17094.11 88888.00 2016-09-21 07:54:49.000 265 33743.29 120.09 17094.13 88888.00 2016-09-21 07:54:50.000 265 33743.28 120.11 17094.14 37826.27 2016-09-21 07:54:51.000 265 33743.26 120.13 17094.16 88888.00 2016-09-21 07:54:52.000 265 33743.27 120.15 17094.17 88888.00 2016-09-21 07:54:53.000 265 33743.27 120.15 17094.16 88888.00 2016-09-21 07:54:54.000 265 33743.24 120.18 17094.17 88888.00 2016-09-21 07:54:55.000 265 33743.24 120.24 17094.19 37826.25 2016-09-21 07:54:56.000 265 33743.25 120.26 17094.17 88888.00 2016-09-21 07:54:57.000 265 33743.24 120.28 17094.15 88888.00 2016-09-21 07:54:58.000 265 33743.23 120.34 17094.14 88888.00 2016-09-21 07:54:59.000 265 33743.24 120.34 17094.12 88888.00 2016-09-21 07:55:00.000 265 33743.23 120.34 17094.10 37826.18 2016-09-21 07:55:01.000 265 33743.25 120.34 17094.13 88888.00 2016-09-21 07:55:02.000 265 33743.26 120.36 17094.13 88888.00 2016-09-21 07:55:03.000 265 33743.23 120.32 17094.08 88888.00 2016-09-21 07:55:04.000 265 33743.20 120.35 17094.08 88888.00 2016-09-21 07:55:05.000 265 33743.22 120.35 17094.09 37826.22 2016-09-21 07:55:06.000 265 33743.21 120.35 17094.14 88888.00 2016-09-21 07:55:07.000 265 33743.20 120.37 17094.14 88888.00 2016-09-21 07:55:08.000 265 33743.26 120.35 17094.09 88888.00 2016-09-21 07:55:09.000 265 33743.29 120.35 17094.10 88888.00 2016-09-21 07:55:10.000 265 33743.30 120.40 17094.12 37826.15 2016-09-21 07:55:11.000 265 33743.30 120.38 17094.14 88888.00 2016-09-21 07:55:12.000 265 33743.31 120.36 17094.13 88888.00 2016-09-21 07:55:13.000 265 33743.32 120.35 17094.11 88888.00 2016-09-21 07:55:14.000 265 33743.38 120.39 17094.14 88888.00 2016-09-21 07:55:15.000 265 33743.39 120.36 17094.12 37826.22 2016-09-21 07:55:16.000 265 33743.33 120.35 17094.08 88888.00 2016-09-21 07:55:17.000 265 33743.31 120.35 17094.06 88888.00 2016-09-21 07:55:18.000 265 33743.27 120.37 17094.02 88888.00 2016-09-21 07:55:19.000 265 33743.28 120.39 17094.03 88888.00 2016-09-21 07:55:20.000 265 33743.34 120.39 17094.04 37826.19 2016-09-21 07:55:21.000 265 33743.31 120.43 17094.08 88888.00 2016-09-21 07:55:22.000 265 33743.32 120.45 17094.10 88888.00 2016-09-21 07:55:23.000 265 33743.29 120.46 17094.08 88888.00 2016-09-21 07:55:24.000 265 33743.29 120.46 17094.09 88888.00 2016-09-21 07:55:25.000 265 33743.32 120.44 17094.10 37826.25 2016-09-21 07:55:26.000 265 33743.29 120.41 17094.07 88888.00 2016-09-21 07:55:27.000 265 33743.31 120.41 17094.04 88888.00 2016-09-21 07:55:28.000 265 33743.32 120.44 17094.08 88888.00 2016-09-21 07:55:29.000 265 33743.35 120.41 17094.09 88888.00 2016-09-21 07:55:30.000 265 33743.36 120.40 17094.09 37826.24 2016-09-21 07:55:31.000 265 33743.32 120.39 17094.08 88888.00 2016-09-21 07:55:32.000 265 33743.32 120.43 17094.08 88888.00 2016-09-21 07:55:33.000 265 33743.32 120.43 17094.10 88888.00 2016-09-21 07:55:34.000 265 33743.31 120.38 17094.10 88888.00 2016-09-21 07:55:35.000 265 33743.33 120.38 17094.09 37826.10 2016-09-21 07:55:36.000 265 33743.32 120.38 17094.09 88888.00 2016-09-21 07:55:37.000 265 33743.32 120.38 17094.09 88888.00 2016-09-21 07:55:38.000 265 33743.30 120.42 17094.07 88888.00 2016-09-21 07:55:39.000 265 33743.30 120.40 17094.03 88888.00 2016-09-21 07:55:40.000 265 33743.28 120.35 17093.98 37826.21 2016-09-21 07:55:41.000 265 33743.30 120.35 17094.03 88888.00 2016-09-21 07:55:42.000 265 33743.31 120.34 17094.05 88888.00 2016-09-21 07:55:43.000 265 33743.30 120.35 17094.05 88888.00 2016-09-21 07:55:44.000 265 33743.25 120.36 17094.04 88888.00 2016-09-21 07:55:45.000 265 33743.21 120.37 17094.06 37826.23 2016-09-21 07:55:46.000 265 33743.18 120.38 17094.09 88888.00 2016-09-21 07:55:47.000 265 33743.22 120.41 17094.09 88888.00 2016-09-21 07:55:48.000 265 33743.20 120.40 17094.08 88888.00 2016-09-21 07:55:49.000 265 33743.14 120.37 17094.06 88888.00 2016-09-21 07:55:50.000 265 33743.15 120.40 17094.10 37826.11 2016-09-21 07:55:51.000 265 33743.15 120.41 17094.11 88888.00 2016-09-21 07:55:52.000 265 33743.16 120.44 17094.11 88888.00 2016-09-21 07:55:53.000 265 33743.15 120.44 17094.10 88888.00 2016-09-21 07:55:54.000 265 33743.12 120.48 17094.10 88888.00 2016-09-21 07:55:55.000 265 33743.13 120.51 17094.09 37826.08 2016-09-21 07:55:56.000 265 33743.10 120.50 17094.07 88888.00 2016-09-21 07:55:57.000 265 33743.10 120.44 17094.06 88888.00 2016-09-21 07:55:58.000 265 33743.10 120.43 17094.11 88888.00 2016-09-21 07:55:59.000 265 33743.10 120.39 17094.09 88888.00 2016-09-21 07:56:00.000 265 33743.08 120.39 17094.11 37826.04 2016-09-21 07:56:01.000 265 33743.11 120.41 17094.13 88888.00 2016-09-21 07:56:02.000 265 33743.14 120.41 17094.18 88888.00 2016-09-21 07:56:03.000 265 33743.16 120.41 17094.13 88888.00 2016-09-21 07:56:04.000 265 33743.17 120.40 17094.10 88888.00 2016-09-21 07:56:05.000 265 33743.18 120.38 17094.12 37826.03 2016-09-21 07:56:06.000 265 33743.18 120.37 17094.11 88888.00 2016-09-21 07:56:07.000 265 33743.19 120.41 17094.14 88888.00 2016-09-21 07:56:08.000 265 33743.20 120.42 17094.11 88888.00 2016-09-21 07:56:09.000 265 33743.27 120.45 17094.10 88888.00 2016-09-21 07:56:10.000 265 33743.25 120.42 17094.11 37826.09 2016-09-21 07:56:11.000 265 33743.25 120.39 17094.11 88888.00 2016-09-21 07:56:12.000 265 33743.23 120.44 17094.11 88888.00 2016-09-21 07:56:13.000 265 33743.27 120.44 17094.12 88888.00 2016-09-21 07:56:14.000 265 33743.27 120.42 17094.08 88888.00 2016-09-21 07:56:15.000 265 33743.27 120.42 17094.05 37826.22 2016-09-21 07:56:16.000 265 33743.25 120.39 17094.07 88888.00 2016-09-21 07:56:17.000 265 33743.27 120.41 17094.03 88888.00 2016-09-21 07:56:18.000 265 33743.25 120.43 17094.04 88888.00 2016-09-21 07:56:19.000 265 33743.25 120.39 17094.07 88888.00 2016-09-21 07:56:20.000 265 33743.30 120.41 17094.03 37826.22 2016-09-21 07:56:21.000 265 33743.30 120.42 17094.06 88888.00 2016-09-21 07:56:22.000 265 33743.26 120.42 17094.06 88888.00 2016-09-21 07:56:23.000 265 33743.22 120.45 17094.06 88888.00 2016-09-21 07:56:24.000 265 33743.19 120.44 17094.04 88888.00 2016-09-21 07:56:25.000 265 33743.21 120.42 17094.09 37826.19 2016-09-21 07:56:26.000 265 33743.20 120.42 17094.09 88888.00 2016-09-21 07:56:27.000 265 33743.20 120.43 17094.09 88888.00 2016-09-21 07:56:28.000 265 33743.21 120.41 17094.09 88888.00 2016-09-21 07:56:29.000 265 33743.24 120.41 17094.05 88888.00 2016-09-21 07:56:30.000 265 33743.21 120.39 17094.06 37826.21 2016-09-21 07:56:31.000 265 33743.23 120.43 17094.10 88888.00 2016-09-21 07:56:32.000 265 33743.30 120.41 17094.12 88888.00 2016-09-21 07:56:33.000 265 33743.31 120.40 17094.07 88888.00 2016-09-21 07:56:34.000 265 33743.32 120.35 17094.09 88888.00 2016-09-21 07:56:35.000 265 33743.30 120.37 17094.08 37826.24 2016-09-21 07:56:36.000 265 33743.32 120.37 17094.08 88888.00 2016-09-21 07:56:37.000 265 33743.35 120.37 17094.09 88888.00 2016-09-21 07:56:38.000 265 33743.36 120.36 17094.10 88888.00 2016-09-21 07:56:39.000 265 33743.35 120.36 17094.07 88888.00 2016-09-21 07:56:40.000 265 33743.40 120.39 17094.04 37826.28 2016-09-21 07:56:41.000 265 33743.40 120.37 17094.08 88888.00 2016-09-21 07:56:42.000 265 33743.42 120.36 17094.03 88888.00 2016-09-21 07:56:43.000 265 33743.46 120.37 17094.06 88888.00 2016-09-21 07:56:44.000 265 33743.47 120.37 17094.09 88888.00 2016-09-21 07:56:45.000 265 33743.52 120.38 17094.08 37826.29 2016-09-21 07:56:46.000 265 33743.48 120.39 17094.11 88888.00 2016-09-21 07:56:47.000 265 33743.45 120.37 17094.12 88888.00 2016-09-21 07:56:48.000 265 33743.42 120.41 17094.14 88888.00 2016-09-21 07:56:49.000 265 33743.40 120.42 17094.13 88888.00 2016-09-21 07:56:50.000 265 33743.41 120.44 17094.10 37826.34 2016-09-21 07:56:51.000 265 33743.42 120.42 17094.09 88888.00 2016-09-21 07:56:52.000 265 33743.42 120.44 17094.07 88888.00 2016-09-21 07:56:53.000 265 33743.38 120.48 17094.09 88888.00 2016-09-21 07:56:54.000 265 33743.35 120.43 17094.07 88888.00 2016-09-21 07:56:55.000 265 33743.33 120.40 17094.10 37826.35 2016-09-21 07:56:56.000 265 33743.34 120.40 17094.05 88888.00 2016-09-21 07:56:57.000 265 33743.37 120.41 17094.04 88888.00 2016-09-21 07:56:58.000 265 33743.37 120.42 17094.04 88888.00 2016-09-21 07:56:59.000 265 33743.38 120.45 17094.03 88888.00 2016-09-21 07:57:00.000 265 33743.40 120.46 17094.01 37826.22 2016-09-21 07:57:01.000 265 33743.39 120.46 17094.02 88888.00 2016-09-21 07:57:02.000 265 33743.40 120.43 17093.97 88888.00 2016-09-21 07:57:03.000 265 33743.41 120.43 17093.97 88888.00 2016-09-21 07:57:04.000 265 33743.43 120.39 17094.02 88888.00 2016-09-21 07:57:05.000 265 33743.40 120.40 17094.05 37826.27 2016-09-21 07:57:06.000 265 33743.37 120.41 17094.04 88888.00 2016-09-21 07:57:07.000 265 33743.38 120.38 17094.04 88888.00 2016-09-21 07:57:08.000 265 33743.37 120.39 17094.06 88888.00 2016-09-21 07:57:09.000 265 33743.42 120.34 17094.06 88888.00 2016-09-21 07:57:10.000 265 33743.40 120.34 17094.04 37826.20 2016-09-21 07:57:11.000 265 33743.36 120.36 17094.04 88888.00 2016-09-21 07:57:12.000 265 33743.36 120.33 17094.01 88888.00 2016-09-21 07:57:13.000 265 33743.37 120.35 17094.02 88888.00 2016-09-21 07:57:14.000 265 33743.36 120.38 17094.05 88888.00 2016-09-21 07:57:15.000 265 33743.32 120.35 17094.03 37826.31 2016-09-21 07:57:16.000 265 33743.30 120.33 17094.02 88888.00 2016-09-21 07:57:17.000 265 33743.29 120.37 17094.04 88888.00 2016-09-21 07:57:18.000 265 33743.25 120.38 17094.03 88888.00 2016-09-21 07:57:19.000 265 33743.21 120.37 17094.05 88888.00 2016-09-21 07:57:20.000 265 33743.20 120.35 17094.05 37826.16 2016-09-21 07:57:21.000 265 33743.20 120.31 17094.03 88888.00 2016-09-21 07:57:22.000 265 33743.20 120.29 17094.01 88888.00 2016-09-21 07:57:23.000 265 33743.18 120.31 17094.05 88888.00 2016-09-21 07:57:24.000 265 33743.18 120.30 17094.08 88888.00 2016-09-21 07:57:25.000 265 33743.17 120.30 17094.09 37826.09 2016-09-21 07:57:26.000 265 33743.18 120.27 17094.12 88888.00 2016-09-21 07:57:27.000 265 33743.16 120.26 17094.13 88888.00 2016-09-21 07:57:28.000 265 33743.12 120.28 17094.11 88888.00 2016-09-21 07:57:29.000 265 33743.15 120.27 17094.12 88888.00 2016-09-21 07:57:30.000 265 33743.16 120.26 17094.13 37826.11 2016-09-21 07:57:31.000 265 33743.18 120.30 17094.13 88888.00 2016-09-21 07:57:32.000 265 33743.17 120.28 17094.15 88888.00 2016-09-21 07:57:33.000 265 33743.20 120.29 17094.15 88888.00 2016-09-21 07:57:34.000 265 33743.22 120.30 17094.14 88888.00 2016-09-21 07:57:35.000 265 33743.28 120.29 17094.16 37826.20 2016-09-21 07:57:36.000 265 33743.28 120.27 17094.16 88888.00 2016-09-21 07:57:37.000 265 33743.28 120.21 17094.14 88888.00 2016-09-21 07:57:38.000 265 33743.34 120.16 17094.12 88888.00 2016-09-21 07:57:39.000 265 33743.39 120.19 17094.11 88888.00 2016-09-21 07:57:40.000 265 33743.40 120.26 17094.10 37826.31 2016-09-21 07:57:41.000 265 33743.42 120.21 17094.11 88888.00 2016-09-21 07:57:42.000 265 33743.42 120.17 17094.10 88888.00 2016-09-21 07:57:43.000 265 33743.47 120.19 17094.12 88888.00 2016-09-21 07:57:44.000 265 33743.49 120.22 17094.10 88888.00 2016-09-21 07:57:45.000 265 33743.49 120.21 17094.10 37826.37 2016-09-21 07:57:46.000 265 33743.47 120.18 17094.08 88888.00 2016-09-21 07:57:47.000 265 33743.44 120.16 17094.07 88888.00 2016-09-21 07:57:48.000 265 33743.44 120.14 17094.07 88888.00 2016-09-21 07:57:49.000 265 33743.44 120.14 17094.06 88888.00 2016-09-21 07:57:50.000 265 33743.40 120.16 17094.10 37826.39 2016-09-21 07:57:51.000 265 33743.42 120.17 17094.13 88888.00 2016-09-21 07:57:52.000 265 33743.41 120.16 17094.09 88888.00 2016-09-21 07:57:53.000 265 33743.39 120.13 17094.09 88888.00 2016-09-21 07:57:54.000 265 33743.34 120.12 17094.08 88888.00 2016-09-21 07:57:55.000 265 33743.35 120.15 17094.07 37826.36 2016-09-21 07:57:56.000 265 33743.34 120.15 17094.08 88888.00 2016-09-21 07:57:57.000 265 33743.32 120.18 17094.11 88888.00 2016-09-21 07:57:58.000 265 33743.33 120.16 17094.07 88888.00 2016-09-21 07:57:59.000 265 33743.36 120.17 17094.10 88888.00 2016-09-21 07:58:00.000 265 33743.35 120.21 17094.12 37826.21 2016-09-21 07:58:01.000 265 33743.28 120.21 17094.08 88888.00 2016-09-21 07:58:02.000 265 33743.27 120.21 17094.08 88888.00 2016-09-21 07:58:03.000 265 33743.19 120.22 17094.11 88888.00 2016-09-21 07:58:04.000 265 33743.13 120.25 17094.08 88888.00 2016-09-21 07:58:05.000 265 33743.10 120.23 17094.10 37826.18 2016-09-21 07:58:06.000 265 33743.10 120.25 17094.08 88888.00 2016-09-21 07:58:07.000 265 33743.09 120.34 17094.07 88888.00 2016-09-21 07:58:08.000 265 33743.10 120.37 17094.09 88888.00 2016-09-21 07:58:09.000 265 33743.09 120.41 17094.11 88888.00 2016-09-21 07:58:10.000 265 33743.05 120.38 17094.08 37826.02 2016-09-21 07:58:11.000 265 33743.08 120.38 17094.11 88888.00 2016-09-21 07:58:12.000 265 33743.07 120.38 17094.11 88888.00 2016-09-21 07:58:13.000 265 33743.07 120.41 17094.11 88888.00 2016-09-21 07:58:14.000 265 33743.07 120.47 17094.14 88888.00 2016-09-21 07:58:15.000 265 33743.08 120.48 17094.11 37826.01 2016-09-21 07:58:16.000 265 33743.08 120.46 17094.13 88888.00 2016-09-21 07:58:17.000 265 33743.06 120.45 17094.15 88888.00 2016-09-21 07:58:18.000 265 33743.05 120.46 17094.16 88888.00 2016-09-21 07:58:19.000 265 33743.04 120.45 17094.17 88888.00 2016-09-21 07:58:20.000 265 33743.05 120.45 17094.12 37826.04 2016-09-21 07:58:21.000 265 33743.04 120.46 17094.11 88888.00 2016-09-21 07:58:22.000 265 33743.07 120.45 17094.10 88888.00 2016-09-21 07:58:23.000 265 33743.03 120.41 17094.09 88888.00 2016-09-21 07:58:24.000 265 33743.03 120.41 17094.12 88888.00 2016-09-21 07:58:25.000 265 33743.02 120.44 17094.12 37825.95 2016-09-21 07:58:26.000 265 33743.01 120.47 17094.09 88888.00 2016-09-21 07:58:27.000 265 33742.99 120.45 17094.06 88888.00 2016-09-21 07:58:28.000 265 33742.96 120.44 17094.05 88888.00 2016-09-21 07:58:29.000 265 33742.96 120.39 17094.10 88888.00 2016-09-21 07:58:30.000 265 33742.97 120.39 17094.08 37825.96 2016-09-21 07:58:31.000 265 33743.03 120.37 17094.03 88888.00 2016-09-21 07:58:32.000 265 33743.00 120.41 17094.02 88888.00 2016-09-21 07:58:33.000 265 33743.02 120.41 17094.04 88888.00 2016-09-21 07:58:34.000 265 33743.04 120.38 17094.05 88888.00 2016-09-21 07:58:35.000 265 33743.09 120.35 17094.12 37825.87 2016-09-21 07:58:36.000 265 33743.11 120.34 17094.14 88888.00 2016-09-21 07:58:37.000 265 33743.08 120.33 17094.13 88888.00 2016-09-21 07:58:38.000 265 33743.08 120.30 17094.07 88888.00 2016-09-21 07:58:39.000 265 33743.10 120.28 17094.10 88888.00 2016-09-21 07:58:40.000 265 33743.08 120.30 17094.05 37826.07 2016-09-21 07:58:41.000 265 33743.04 120.33 17094.05 88888.00 2016-09-21 07:58:42.000 265 33743.01 120.29 17094.05 88888.00 2016-09-21 07:58:43.000 265 33743.05 120.28 17094.01 88888.00 2016-09-21 07:58:44.000 265 33743.08 120.28 17094.05 88888.00 2016-09-21 07:58:45.000 265 33743.07 120.31 17094.06 37826.02 2016-09-21 07:58:46.000 265 33743.02 120.31 17094.05 88888.00 2016-09-21 07:58:47.000 265 33743.00 120.34 17094.06 88888.00 2016-09-21 07:58:48.000 265 33742.99 120.35 17094.09 88888.00 2016-09-21 07:58:49.000 265 33742.96 120.33 17094.08 88888.00 2016-09-21 07:58:50.000 265 33742.95 120.32 17094.10 37825.96 2016-09-21 07:58:51.000 265 33742.93 120.29 17094.09 88888.00 2016-09-21 07:58:52.000 265 33742.89 120.32 17094.11 88888.00 2016-09-21 07:58:53.000 265 33742.91 120.32 17094.09 88888.00 2016-09-21 07:58:54.000 265 33742.90 120.32 17094.08 88888.00 2016-09-21 07:58:55.000 265 33742.92 120.32 17094.09 37825.89 2016-09-21 07:58:56.000 265 33742.89 120.30 17094.08 88888.00 2016-09-21 07:58:57.000 265 33742.86 120.30 17094.07 88888.00 2016-09-21 07:58:58.000 265 33742.82 120.28 17094.09 88888.00 2016-09-21 07:58:59.000 265 33742.79 120.32 17094.16 88888.00 2016-09-21 07:59:00.000 265 33742.80 120.34 17094.17 37825.71 2016-09-21 07:59:01.000 265 33742.81 120.34 17094.16 88888.00 2016-09-21 07:59:02.000 265 33742.79 120.35 17094.18 88888.00 2016-09-21 07:59:03.000 265 33742.83 120.36 17094.20 88888.00 2016-09-21 07:59:04.000 265 33742.87 120.31 17094.19 88888.00 2016-09-21 07:59:05.000 265 33742.87 120.27 17094.15 37825.73 2016-09-21 07:59:06.000 265 33742.91 120.23 17094.13 88888.00 2016-09-21 07:59:07.000 265 33742.90 120.23 17094.17 88888.00 2016-09-21 07:59:08.000 265 33742.86 120.25 17094.16 88888.00 2016-09-21 07:59:09.000 265 33742.91 120.26 17094.13 88888.00 2016-09-21 07:59:10.000 265 33742.96 120.27 17094.15 37825.83 2016-09-21 07:59:11.000 265 33742.95 120.26 17094.17 88888.00 2016-09-21 07:59:12.000 265 33742.94 120.27 17094.16 88888.00 2016-09-21 07:59:13.000 265 33742.98 120.26 17094.18 88888.00 2016-09-21 07:59:14.000 265 33742.93 120.24 17094.18 88888.00 2016-09-21 07:59:15.000 265 33742.95 120.26 17094.13 37825.90 2016-09-21 07:59:16.000 265 33742.94 120.23 17094.09 88888.00 2016-09-21 07:59:17.000 265 33742.98 120.25 17094.12 88888.00 2016-09-21 07:59:18.000 265 33743.03 120.25 17094.15 88888.00 2016-09-21 07:59:19.000 265 33743.01 120.21 17094.13 88888.00 2016-09-21 07:59:20.000 265 33742.97 120.18 17094.09 37825.95 2016-09-21 07:59:21.000 265 33742.99 120.16 17094.09 88888.00 2016-09-21 07:59:22.000 265 33743.01 120.13 17094.10 88888.00 2016-09-21 07:59:23.000 265 33742.98 120.13 17094.09 88888.00 2016-09-21 07:59:24.000 265 33742.98 120.12 17094.10 88888.00 2016-09-21 07:59:25.000 265 33742.99 120.10 17094.11 37825.95 2016-09-21 07:59:26.000 265 33743.01 120.11 17094.11 88888.00 2016-09-21 07:59:27.000 265 33743.03 120.11 17094.14 88888.00 2016-09-21 07:59:28.000 265 33743.02 120.07 17094.14 88888.00 2016-09-21 07:59:29.000 265 33743.01 120.13 17094.13 88888.00 2016-09-21 07:59:30.000 265 33743.00 120.14 17094.09 37825.95 2016-09-21 07:59:31.000 265 33743.01 120.16 17094.10 88888.00 2016-09-21 07:59:32.000 265 33743.00 120.16 17094.09 88888.00 2016-09-21 07:59:33.000 265 33743.00 120.16 17094.09 88888.00 2016-09-21 07:59:34.000 265 33742.99 120.18 17094.14 88888.00 2016-09-21 07:59:35.000 265 33742.99 120.18 17094.17 37825.95 2016-09-21 07:59:36.000 265 33742.97 120.20 17094.20 88888.00 2016-09-21 07:59:37.000 265 33742.93 120.23 17094.17 88888.00 2016-09-21 07:59:38.000 265 33742.96 120.24 17094.15 88888.00 2016-09-21 07:59:39.000 265 33742.95 120.24 17094.17 88888.00 2016-09-21 07:59:40.000 265 33742.95 120.26 17094.19 37825.92 2016-09-21 07:59:41.000 265 33742.94 120.28 17094.20 88888.00 2016-09-21 07:59:42.000 265 33742.92 120.28 17094.22 88888.00 2016-09-21 07:59:43.000 265 33742.91 120.24 17094.20 88888.00 2016-09-21 07:59:44.000 265 33742.90 120.24 17094.14 88888.00 2016-09-21 07:59:45.000 265 33742.95 120.25 17094.16 37825.91 2016-09-21 07:59:46.000 265 33742.98 120.24 17094.16 88888.00 2016-09-21 07:59:47.000 265 33742.95 120.30 17094.16 88888.00 2016-09-21 07:59:48.000 265 33742.92 120.28 17094.16 88888.00 2016-09-21 07:59:49.000 265 33742.89 120.27 17094.15 88888.00 2016-09-21 07:59:50.000 265 33742.90 120.28 17094.18 37825.88 2016-09-21 07:59:51.000 265 33742.92 120.23 17094.19 88888.00 2016-09-21 07:59:52.000 265 33742.89 120.21 17094.16 88888.00 2016-09-21 07:59:53.000 265 33742.90 120.20 17094.14 88888.00 2016-09-21 07:59:54.000 265 33742.91 120.22 17094.11 88888.00 2016-09-21 07:59:55.000 265 33742.92 120.23 17094.15 37825.84 2016-09-21 07:59:56.000 265 33742.93 120.25 17094.17 88888.00 2016-09-21 07:59:57.000 265 33742.94 120.25 17094.17 88888.00 2016-09-21 07:59:58.000 265 33742.91 120.21 17094.17 88888.00 2016-09-21 07:59:59.000 265 33742.91 120.23 17094.18 88888.00 2016-09-21 08:00:00.000 265 33742.94 120.25 17094.23 37825.85 2016-09-21 08:00:01.000 265 33742.93 120.24 17094.21 88888.00 2016-09-21 08:00:02.000 265 33742.92 120.27 17094.17 88888.00 2016-09-21 08:00:03.000 265 33742.94 120.31 17094.14 88888.00 2016-09-21 08:00:04.000 265 33742.92 120.28 17094.16 88888.00 2016-09-21 08:00:05.000 265 33742.97 120.26 17094.19 37825.84 2016-09-21 08:00:06.000 265 33743.00 120.26 17094.19 88888.00 2016-09-21 08:00:07.000 265 33743.02 120.33 17094.18 88888.00 2016-09-21 08:00:08.000 265 33743.01 120.35 17094.18 88888.00 2016-09-21 08:00:09.000 265 33743.04 120.33 17094.19 88888.00 2016-09-21 08:00:10.000 265 33743.01 120.33 17094.19 37825.94 2016-09-21 08:00:11.000 265 33743.03 120.32 17094.18 88888.00 2016-09-21 08:00:12.000 265 33743.01 120.28 17094.17 88888.00 2016-09-21 08:00:13.000 265 33743.04 120.31 17094.18 88888.00 2016-09-21 08:00:14.000 265 33743.07 120.31 17094.15 88888.00 2016-09-21 08:00:15.000 265 33743.07 120.28 17094.12 37825.96 2016-09-21 08:00:16.000 265 33743.08 120.26 17094.10 88888.00 2016-09-21 08:00:17.000 265 33743.05 120.27 17094.09 88888.00 2016-09-21 08:00:18.000 265 33743.03 120.31 17094.12 88888.00 2016-09-21 08:00:19.000 265 33743.05 120.28 17094.09 88888.00 2016-09-21 08:00:20.000 265 33743.02 120.30 17094.06 37825.92 2016-09-21 08:00:21.000 265 33743.00 120.33 17094.09 88888.00 2016-09-21 08:00:22.000 265 33743.01 120.33 17094.09 88888.00 2016-09-21 08:00:23.000 265 33742.99 120.32 17094.13 88888.00 2016-09-21 08:00:24.000 265 33742.97 120.31 17094.12 88888.00 2016-09-21 08:00:25.000 265 33742.97 120.33 17094.09 37825.92 2016-09-21 08:00:26.000 265 33742.99 120.33 17094.08 88888.00 2016-09-21 08:00:27.000 265 33742.97 120.37 17094.07 88888.00 2016-09-21 08:00:28.000 265 33742.91 120.35 17094.07 88888.00 2016-09-21 08:00:29.000 265 33742.95 120.38 17094.07 88888.00 2016-09-21 08:00:30.000 265 33742.99 120.37 17094.10 37825.93 2016-09-21 08:00:31.000 265 33742.98 120.35 17094.08 88888.00 2016-09-21 08:00:32.000 265 33743.00 120.36 17094.07 88888.00 2016-09-21 08:00:33.000 265 33742.99 120.33 17094.11 88888.00 2016-09-21 08:00:34.000 265 33743.03 120.31 17094.09 88888.00 2016-09-21 08:00:35.000 265 33743.07 120.31 17094.09 37825.96 2016-09-21 08:00:36.000 265 33743.10 120.30 17094.13 88888.00 2016-09-21 08:00:37.000 265 33743.15 120.28 17094.10 88888.00 2016-09-21 08:00:38.000 265 33743.20 120.28 17094.11 88888.00 2016-09-21 08:00:39.000 265 33743.20 120.27 17094.10 88888.00 2016-09-21 08:00:40.000 265 33743.16 120.30 17094.13 37826.01 2016-09-21 08:00:41.000 265 33743.17 120.31 17094.11 88888.00 2016-09-21 08:00:42.000 265 33743.18 120.32 17094.09 88888.00 2016-09-21 08:00:43.000 265 33743.19 120.34 17094.05 88888.00 2016-09-21 08:00:44.000 265 33743.20 120.34 17094.06 88888.00 2016-09-21 08:00:45.000 265 33743.21 120.32 17094.09 37826.12 2016-09-21 08:00:46.000 265 33743.23 120.35 17094.13 88888.00 2016-09-21 08:00:47.000 265 33743.25 120.41 17094.14 88888.00 2016-09-21 08:00:48.000 265 33743.25 120.43 17094.11 88888.00 2016-09-21 08:00:49.000 265 33743.28 120.42 17094.08 88888.00 2016-09-21 08:00:50.000 265 33743.26 120.41 17094.09 37826.18 2016-09-21 08:00:51.000 265 33743.25 120.40 17094.10 88888.00 2016-09-21 08:00:52.000 265 33743.23 120.42 17094.14 88888.00 2016-09-21 08:00:53.000 265 33743.19 120.45 17094.16 88888.00 2016-09-21 08:00:54.000 265 33743.16 120.43 17094.18 88888.00 2016-09-21 08:00:55.000 265 33743.14 120.43 17094.18 37826.06 2016-09-21 08:00:56.000 265 33743.15 120.42 17094.14 88888.00 2016-09-21 08:00:57.000 265 33743.10 120.42 17094.10 88888.00 2016-09-21 08:00:58.000 265 33743.11 120.41 17094.10 88888.00 2016-09-21 08:00:59.000 265 33743.09 120.41 17094.10 88888.00 2016-09-21 08:01:00.000 265 33743.07 120.42 17094.07 37826.08 2016-09-21 08:01:01.000 265 33743.08 120.41 17094.09 88888.00 2016-09-21 08:01:02.000 265 33743.07 120.37 17094.09 88888.00 2016-09-21 08:01:03.000 265 33743.05 120.35 17094.05 88888.00 2016-09-21 08:01:04.000 265 33743.04 120.37 17094.08 88888.00 2016-09-21 08:01:05.000 265 33743.07 120.38 17094.12 37825.99 2016-09-21 08:01:06.000 265 33743.03 120.34 17094.12 88888.00 2016-09-21 08:01:07.000 265 33742.99 120.37 17094.17 88888.00 2016-09-21 08:01:08.000 265 33743.00 120.33 17094.17 88888.00 2016-09-21 08:01:09.000 265 33743.01 120.31 17094.18 88888.00 2016-09-21 08:01:10.000 265 33743.02 120.31 17094.16 37826.08 2016-09-21 08:01:11.000 265 33743.03 120.29 17094.12 88888.00 2016-09-21 08:01:12.000 265 33743.02 120.30 17094.12 88888.00 2016-09-21 08:01:13.000 265 33743.03 120.30 17094.14 88888.00 2016-09-21 08:01:14.000 265 33743.08 120.35 17094.16 88888.00 2016-09-21 08:01:15.000 265 33743.12 120.34 17094.17 37826.00 2016-09-21 08:01:16.000 265 33743.11 120.35 17094.17 88888.00 2016-09-21 08:01:17.000 265 33743.14 120.37 17094.14 88888.00 2016-09-21 08:01:18.000 265 33743.16 120.33 17094.15 88888.00 2016-09-21 08:01:19.000 265 33743.17 120.34 17094.14 88888.00 2016-09-21 08:01:20.000 265 33743.19 120.35 17094.15 37826.12 2016-09-21 08:01:21.000 265 33743.19 120.38 17094.14 88888.00 2016-09-21 08:01:22.000 265 33743.18 120.35 17094.10 88888.00 2016-09-21 08:01:23.000 265 33743.25 120.33 17094.13 88888.00 2016-09-21 08:01:24.000 265 33743.22 120.31 17094.13 88888.00 2016-09-21 08:01:25.000 265 33743.23 120.36 17094.14 37826.18 2016-09-21 08:01:26.000 265 33743.25 120.39 17094.16 88888.00 2016-09-21 08:01:27.000 265 33743.28 120.42 17094.18 88888.00 2016-09-21 08:01:28.000 265 33743.25 120.42 17094.17 88888.00 2016-09-21 08:01:29.000 265 33743.22 120.42 17094.13 88888.00 2016-09-21 08:01:30.000 265 33743.25 120.41 17094.14 37826.06 2016-09-21 08:01:31.000 265 33743.28 120.43 17094.10 88888.00 2016-09-21 08:01:32.000 265 33743.27 120.45 17094.11 88888.00 2016-09-21 08:01:33.000 265 33743.23 120.42 17094.11 88888.00 2016-09-21 08:01:34.000 265 33743.23 120.47 17094.12 88888.00 2016-09-21 08:01:35.000 265 33743.18 120.47 17094.13 37826.11 2016-09-21 08:01:36.000 265 33743.16 120.45 17094.15 88888.00 2016-09-21 08:01:37.000 265 33743.15 120.47 17094.15 88888.00 2016-09-21 08:01:38.000 265 33743.13 120.50 17094.17 88888.00 2016-09-21 08:01:39.000 265 33743.11 120.51 17094.16 88888.00 2016-09-21 08:01:40.000 265 33743.09 120.50 17094.17 37826.08 2016-09-21 08:01:41.000 265 33743.08 120.51 17094.17 88888.00 2016-09-21 08:01:42.000 265 33743.07 120.53 17094.17 88888.00 2016-09-21 08:01:43.000 265 33743.09 120.52 17094.13 88888.00 2016-09-21 08:01:44.000 265 33743.06 120.56 17094.10 88888.00 2016-09-21 08:01:45.000 265 33743.07 120.58 17094.11 37825.97 2016-09-21 08:01:46.000 265 33743.07 120.57 17094.11 88888.00 2016-09-21 08:01:47.000 265 33743.06 120.54 17094.11 88888.00 2016-09-21 08:01:48.000 265 33743.04 120.53 17094.14 88888.00 2016-09-21 08:01:49.000 265 33743.06 120.52 17094.14 88888.00 2016-09-21 08:01:50.000 265 33743.03 120.49 17094.10 37826.03 2016-09-21 08:01:51.000 265 33743.05 120.51 17094.15 88888.00 2016-09-21 08:01:52.000 265 33743.05 120.50 17094.18 88888.00 2016-09-21 08:01:53.000 265 33743.09 120.51 17094.15 88888.00 2016-09-21 08:01:54.000 265 33743.10 120.49 17094.17 88888.00 2016-09-21 08:01:55.000 265 33743.11 120.52 17094.20 37825.95 2016-09-21 08:01:56.000 265 33743.10 120.53 17094.16 88888.00 2016-09-21 08:01:57.000 265 33743.12 120.54 17094.15 88888.00 2016-09-21 08:01:58.000 265 33743.15 120.52 17094.13 88888.00 2016-09-21 08:01:59.000 265 33743.12 120.49 17094.15 88888.00 2016-09-21 08:02:00.000 265 33743.13 120.47 17094.16 37826.09 2016-09-21 08:02:01.000 265 33743.16 120.49 17094.12 88888.00 2016-09-21 08:02:02.000 265 33743.14 120.45 17094.12 88888.00 2016-09-21 08:02:03.000 265 33743.16 120.44 17094.13 88888.00 2016-09-21 08:02:04.000 265 33743.18 120.46 17094.18 88888.00 2016-09-21 08:02:05.000 265 33743.21 120.42 17094.16 37826.11 2016-09-21 08:02:06.000 265 33743.19 120.41 17094.16 88888.00 2016-09-21 08:02:07.000 265 33743.15 120.43 17094.14 88888.00 2016-09-21 08:02:08.000 265 33743.17 120.36 17094.12 88888.00 2016-09-21 08:02:09.000 265 33743.18 120.38 17094.10 88888.00 2016-09-21 08:02:10.000 265 33743.21 120.40 17094.14 37826.11 2016-09-21 08:02:11.000 265 33743.22 120.42 17094.13 88888.00 2016-09-21 08:02:12.000 265 33743.23 120.42 17094.13 88888.00 2016-09-21 08:02:13.000 265 33743.24 120.42 17094.13 88888.00 2016-09-21 08:02:14.000 265 33743.26 120.40 17094.12 88888.00 2016-09-21 08:02:15.000 265 33743.29 120.41 17094.14 37826.16 2016-09-21 08:02:16.000 265 33743.27 120.42 17094.12 88888.00 2016-09-21 08:02:17.000 265 33743.34 120.43 17094.15 88888.00 2016-09-21 08:02:18.000 265 33743.33 120.40 17094.11 88888.00 2016-09-21 08:02:19.000 265 33743.32 120.40 17094.10 88888.00 2016-09-21 08:02:20.000 265 33743.35 120.40 17094.08 37826.16 2016-09-21 08:02:21.000 265 33743.39 120.39 17094.07 88888.00 2016-09-21 08:02:22.000 265 33743.43 120.41 17094.10 88888.00 2016-09-21 08:02:23.000 265 33743.43 120.41 17094.12 88888.00 2016-09-21 08:02:24.000 265 33743.45 120.41 17094.10 88888.00 2016-09-21 08:02:25.000 265 33743.52 120.40 17094.06 37826.37 2016-09-21 08:02:26.000 265 33743.59 120.38 17094.01 88888.00 2016-09-21 08:02:27.000 265 33743.64 120.36 17094.07 88888.00 2016-09-21 08:02:28.000 265 33743.63 120.39 17094.07 88888.00 2016-09-21 08:02:29.000 265 33743.62 120.40 17094.04 88888.00 2016-09-21 08:02:30.000 265 33743.67 120.43 17094.04 37826.33 2016-09-21 08:02:31.000 265 33743.69 120.39 17094.03 88888.00 2016-09-21 08:02:32.000 265 33743.67 120.39 17094.06 88888.00 2016-09-21 08:02:33.000 265 33743.74 120.36 17094.06 88888.00 2016-09-21 08:02:34.000 265 33743.76 120.37 17094.07 88888.00 2016-09-21 08:02:35.000 265 33743.76 120.36 17094.09 37826.53 2016-09-21 08:02:36.000 265 33743.77 120.38 17094.04 88888.00 2016-09-21 08:02:37.000 265 33743.71 120.39 17094.03 88888.00 2016-09-21 08:02:38.000 265 33743.72 120.41 17094.03 88888.00 2016-09-21 08:02:39.000 265 33743.69 120.37 17094.01 88888.00 2016-09-21 08:02:40.000 265 33743.68 120.36 17094.03 37826.57 2016-09-21 08:02:41.000 265 33743.64 120.39 17094.05 88888.00 2016-09-21 08:02:42.000 265 33743.66 120.43 17094.02 88888.00 2016-09-21 08:02:43.000 265 33743.62 120.47 17093.99 88888.00 2016-09-21 08:02:44.000 265 33743.56 120.44 17094.03 88888.00 2016-09-21 08:02:45.000 265 33743.52 120.48 17094.05 37826.50 2016-09-21 08:02:46.000 265 33743.48 120.44 17094.01 88888.00 2016-09-21 08:02:47.000 265 33743.44 120.44 17094.02 88888.00 2016-09-21 08:02:48.000 265 33743.40 120.48 17094.04 88888.00 2016-09-21 08:02:49.000 265 33743.37 120.47 17094.06 88888.00 2016-09-21 08:02:50.000 265 33743.34 120.47 17094.07 37826.31 2016-09-21 08:02:51.000 265 33743.27 120.47 17094.03 88888.00 2016-09-21 08:02:52.000 265 33743.22 120.48 17094.03 88888.00 2016-09-21 08:02:53.000 265 33743.15 120.48 17094.06 88888.00 2016-09-21 08:02:54.000 265 33743.14 120.51 17094.06 88888.00 2016-09-21 08:02:55.000 265 33743.11 120.57 17094.06 37826.13 2016-09-21 08:02:56.000 265 33743.06 120.54 17094.07 88888.00 2016-09-21 08:02:57.000 265 33743.03 120.52 17094.05 88888.00 2016-09-21 08:02:58.000 265 33743.01 120.54 17094.07 88888.00 2016-09-21 08:02:59.000 265 33742.99 120.56 17094.10 88888.00 2016-09-21 08:03:00.000 265 33742.94 120.54 17094.08 37826.00 2016-09-21 08:03:01.000 265 33742.97 120.52 17094.10 88888.00 2016-09-21 08:03:02.000 265 33743.01 120.53 17094.11 88888.00 2016-09-21 08:03:03.000 265 33743.02 120.53 17094.06 88888.00 2016-09-21 08:03:04.000 265 33743.03 120.51 17094.02 88888.00 2016-09-21 08:03:05.000 265 33743.05 120.47 17094.02 37825.91 2016-09-21 08:03:06.000 265 33743.09 120.48 17094.01 88888.00 2016-09-21 08:03:07.000 265 33743.12 120.43 17093.99 88888.00 2016-09-21 08:03:08.000 265 33743.11 120.37 17093.99 88888.00 2016-09-21 08:03:09.000 265 33743.17 120.38 17094.00 88888.00 2016-09-21 08:03:10.000 265 33743.26 120.36 17093.97 37826.06 2016-09-21 08:03:11.000 265 33743.34 120.36 17093.97 88888.00 2016-09-21 08:03:12.000 265 33743.36 120.34 17093.94 88888.00 2016-09-21 08:03:13.000 265 33743.45 120.31 17093.98 88888.00 2016-09-21 08:03:14.000 265 33743.51 120.31 17093.99 88888.00 2016-09-21 08:03:15.000 265 33743.58 120.27 17093.99 37826.32 2016-09-21 08:03:16.000 265 33743.64 120.27 17094.00 88888.00 2016-09-21 08:03:17.000 265 33743.70 120.25 17094.04 88888.00 2016-09-21 08:03:18.000 265 33743.76 120.29 17093.98 88888.00 2016-09-21 08:03:19.000 265 33743.83 120.28 17093.96 88888.00 2016-09-21 08:03:20.000 265 33743.86 120.23 17093.99 37826.50 2016-09-21 08:03:21.000 265 33743.90 120.26 17093.98 88888.00 2016-09-21 08:03:22.000 265 33743.91 120.27 17093.98 88888.00 2016-09-21 08:03:23.000 265 33743.93 120.20 17094.01 88888.00 2016-09-21 08:03:24.000 265 33743.93 120.26 17093.99 88888.00 2016-09-21 08:03:25.000 265 33743.97 120.25 17093.96 37826.77 2016-09-21 08:03:26.000 265 33743.96 120.26 17093.95 88888.00 2016-09-21 08:03:27.000 265 33743.99 120.25 17093.97 88888.00 2016-09-21 08:03:28.000 265 33743.99 120.23 17093.98 88888.00 2016-09-21 08:03:29.000 265 33743.99 120.29 17093.97 88888.00 2016-09-21 08:03:30.000 265 33743.96 120.30 17093.97 37826.77 2016-09-21 08:03:31.000 265 33743.91 120.32 17093.94 88888.00 2016-09-21 08:03:32.000 265 33743.84 120.29 17093.95 88888.00 2016-09-21 08:03:33.000 265 33743.78 120.35 17093.93 88888.00 2016-09-21 08:03:34.000 265 33743.72 120.39 17093.91 88888.00 2016-09-21 08:03:35.000 265 33743.68 120.37 17093.95 37826.71 2016-09-21 08:03:36.000 265 33743.65 120.36 17093.95 88888.00 2016-09-21 08:03:37.000 265 33743.61 120.42 17093.99 88888.00 2016-09-21 08:03:38.000 265 33743.52 120.41 17094.02 88888.00 2016-09-21 08:03:39.000 265 33743.47 120.42 17094.01 88888.00 2016-09-21 08:03:40.000 265 33743.48 120.43 17094.09 37826.40 2016-09-21 08:03:41.000 265 33743.49 120.44 17094.06 88888.00 2016-09-21 08:03:42.000 265 33743.43 120.41 17094.01 88888.00 2016-09-21 08:03:43.000 265 33743.36 120.39 17094.01 88888.00 2016-09-21 08:03:44.000 265 33743.35 120.40 17094.02 88888.00 2016-09-21 08:03:45.000 265 33743.33 120.43 17094.05 37826.26 2016-09-21 08:03:46.000 265 33743.30 120.41 17094.06 88888.00 2016-09-21 08:03:47.000 265 33743.29 120.43 17094.08 88888.00 2016-09-21 08:03:48.000 265 33743.30 120.42 17094.07 88888.00 2016-09-21 08:03:49.000 265 33743.30 120.41 17094.09 88888.00 2016-09-21 08:03:50.000 265 33743.24 120.43 17094.09 37826.16 2016-09-21 08:03:51.000 265 33743.26 120.43 17094.10 88888.00 2016-09-21 08:03:52.000 265 33743.25 120.40 17094.07 88888.00 2016-09-21 08:03:53.000 265 33743.24 120.40 17094.05 88888.00 2016-09-21 08:03:54.000 265 33743.25 120.42 17094.06 88888.00 2016-09-21 08:03:55.000 265 33743.26 120.47 17094.08 37826.17 2016-09-21 08:03:56.000 265 33743.24 120.48 17094.04 88888.00 2016-09-21 08:03:57.000 265 33743.20 120.45 17094.01 88888.00 2016-09-21 08:03:58.000 265 33743.24 120.50 17094.05 88888.00 2016-09-21 08:03:59.000 265 33743.24 120.55 17094.09 88888.00 2016-09-21 08:04:00.000 265 33743.26 120.52 17094.09 37826.16 2016-09-21 08:04:01.000 265 33743.29 120.53 17094.06 88888.00 2016-09-21 08:04:02.000 265 33743.30 120.52 17094.06 88888.00 2016-09-21 08:04:03.000 265 33743.28 120.49 17094.07 88888.00 2016-09-21 08:04:04.000 265 33743.33 120.48 17094.05 88888.00 2016-09-21 08:04:05.000 265 33743.35 120.48 17094.08 37826.20 2016-09-21 08:04:06.000 265 33743.37 120.49 17094.06 88888.00 2016-09-21 08:04:07.000 265 33743.46 120.44 17094.03 88888.00 2016-09-21 08:04:08.000 265 33743.51 120.43 17094.03 88888.00 2016-09-21 08:04:09.000 265 33743.53 120.40 17094.03 88888.00 2016-09-21 08:04:10.000 265 33743.59 120.38 17094.02 37826.33 2016-09-21 08:04:11.000 265 33743.60 120.36 17094.06 88888.00 2016-09-21 08:04:12.000 265 33743.65 120.30 17094.07 88888.00 2016-09-21 08:04:13.000 265 33743.71 120.29 17094.06 88888.00 2016-09-21 08:04:14.000 265 33743.72 120.24 17094.09 88888.00 2016-09-21 08:04:15.000 265 33743.75 120.20 17094.07 37826.37 2016-09-21 08:04:16.000 265 33743.79 120.18 17094.10 88888.00 2016-09-21 08:04:17.000 265 33743.79 120.19 17094.08 88888.00 2016-09-21 08:04:18.000 265 33743.80 120.16 17094.06 88888.00 2016-09-21 08:04:19.000 265 33743.79 120.14 17094.03 88888.00 2016-09-21 08:04:20.000 265 33743.76 120.14 17094.08 37826.57 2016-09-21 08:04:21.000 265 33743.73 120.18 17094.04 88888.00 2016-09-21 08:04:22.000 265 33743.74 120.16 17094.05 88888.00 2016-09-21 08:04:23.000 265 33743.71 120.20 17094.09 88888.00 2016-09-21 08:04:24.000 265 33743.71 120.20 17094.10 88888.00 2016-09-21 08:04:25.000 265 33743.67 120.22 17094.06 37826.52 2016-09-21 08:04:26.000 265 33743.62 120.25 17094.03 88888.00 2016-09-21 08:04:27.000 265 33743.60 120.27 17094.10 88888.00 2016-09-21 08:04:28.000 265 33743.54 120.28 17094.09 88888.00 2016-09-21 08:04:29.000 265 33743.54 120.33 17094.06 88888.00 2016-09-21 08:04:30.000 265 33743.57 120.33 17094.05 37826.48 2016-09-21 08:04:31.000 265 33743.54 120.36 17094.01 88888.00 2016-09-21 08:04:32.000 265 33743.50 120.42 17094.00 88888.00 2016-09-21 08:04:33.000 265 33743.50 120.43 17094.00 88888.00 2016-09-21 08:04:34.000 265 33743.49 120.44 17094.04 88888.00 2016-09-21 08:04:35.000 265 33743.47 120.39 17094.04 37826.36 2016-09-21 08:04:36.000 265 33743.48 120.37 17094.02 88888.00 2016-09-21 08:04:37.000 265 33743.45 120.38 17094.03 88888.00 2016-09-21 08:04:38.000 265 33743.46 120.39 17094.03 88888.00 2016-09-21 08:04:39.000 265 33743.46 120.37 17094.03 88888.00 2016-09-21 08:04:40.000 265 33743.48 120.39 17094.03 37826.33 2016-09-21 08:04:41.000 265 33743.50 120.41 17094.06 88888.00 2016-09-21 08:04:42.000 265 33743.45 120.41 17094.05 88888.00 2016-09-21 08:04:43.000 265 33743.43 120.42 17094.06 88888.00 2016-09-21 08:04:44.000 265 33743.40 120.45 17094.05 88888.00 2016-09-21 08:04:45.000 265 33743.47 120.44 17094.01 37826.31 2016-09-21 08:04:46.000 265 33743.49 120.46 17094.01 88888.00 2016-09-21 08:04:47.000 265 33743.45 120.46 17094.01 88888.00 2016-09-21 08:04:48.000 265 33743.44 120.49 17094.03 88888.00 2016-09-21 08:04:49.000 265 33743.44 120.48 17094.00 88888.00 2016-09-21 08:04:50.000 265 33743.46 120.48 17093.98 37826.30 2016-09-21 08:04:51.000 265 33743.44 120.48 17094.01 88888.00 2016-09-21 08:04:52.000 265 33743.41 120.46 17094.00 88888.00 2016-09-21 08:04:53.000 265 33743.46 120.46 17093.97 88888.00 2016-09-21 08:04:54.000 265 33743.51 120.47 17093.95 88888.00 2016-09-21 08:04:55.000 265 33743.51 120.48 17093.99 37826.19 2016-09-21 08:04:56.000 265 33743.48 120.50 17094.04 88888.00 2016-09-21 08:04:57.000 265 33743.42 120.45 17094.07 88888.00 2016-09-21 08:04:58.000 265 33743.41 120.45 17094.03 88888.00 2016-09-21 08:04:59.000 265 33743.43 120.45 17094.02 88888.00 2016-09-21 08:05:00.000 265 33743.47 120.45 17094.08 37826.30 2016-09-21 08:05:01.000 265 33743.46 120.40 17094.06 88888.00 2016-09-21 08:05:02.000 265 33743.43 120.38 17093.99 88888.00 2016-09-21 08:05:03.000 265 33743.46 120.39 17093.96 88888.00 2016-09-21 08:05:04.000 265 33743.47 120.44 17093.99 88888.00 2016-09-21 08:05:05.000 265 33743.52 120.44 17093.99 37826.38 2016-09-21 08:05:06.000 265 33743.50 120.41 17093.99 88888.00 2016-09-21 08:05:07.000 265 33743.49 120.37 17093.97 88888.00 2016-09-21 08:05:08.000 265 33743.50 120.36 17093.94 88888.00 2016-09-21 08:05:09.000 265 33743.56 120.36 17093.96 88888.00 2016-09-21 08:05:10.000 265 33743.57 120.36 17093.93 37826.51 2016-09-21 08:05:11.000 265 33743.62 120.36 17093.93 88888.00 2016-09-21 08:05:12.000 265 33743.65 120.34 17093.98 88888.00 2016-09-21 08:05:13.000 265 33743.66 120.34 17094.00 88888.00 2016-09-21 08:05:14.000 265 33743.71 120.32 17093.99 88888.00 2016-09-21 08:05:15.000 265 33743.77 120.31 17094.02 37826.57 2016-09-21 08:05:16.000 265 33743.79 120.29 17094.01 88888.00 2016-09-21 08:05:17.000 265 33743.80 120.23 17094.03 88888.00 2016-09-21 08:05:18.000 265 33743.79 120.25 17094.02 88888.00 2016-09-21 08:05:19.000 265 33743.82 120.27 17094.00 88888.00 2016-09-21 08:05:20.000 265 33743.85 120.24 17094.02 37826.72 2016-09-21 08:05:21.000 265 33743.84 120.24 17094.00 88888.00 2016-09-21 08:05:22.000 265 33743.84 120.27 17093.93 88888.00 2016-09-21 08:05:23.000 265 33743.84 120.28 17093.92 88888.00 2016-09-21 08:05:24.000 265 33743.82 120.29 17093.93 88888.00 2016-09-21 08:05:25.000 265 33743.80 120.26 17093.93 37826.66 2016-09-21 08:05:26.000 265 33743.79 120.28 17093.95 88888.00 2016-09-21 08:05:27.000 265 33743.77 120.32 17093.99 88888.00 2016-09-21 08:05:28.000 265 33743.70 120.31 17093.99 88888.00 2016-09-21 08:05:29.000 265 33743.65 120.33 17093.98 88888.00 2016-09-21 08:05:30.000 265 33743.60 120.38 17093.99 37826.45 2016-09-21 08:05:31.000 265 33743.58 120.38 17094.00 88888.00 2016-09-21 08:05:32.000 265 33743.56 120.36 17094.03 88888.00 2016-09-21 08:05:33.000 265 33743.51 120.37 17094.03 88888.00 2016-09-21 08:05:34.000 265 33743.47 120.42 17094.01 88888.00 2016-09-21 08:05:35.000 265 33743.45 120.46 17094.03 37826.34 2016-09-21 08:05:36.000 265 33743.41 120.47 17094.01 88888.00 2016-09-21 08:05:37.000 265 33743.39 120.44 17093.98 88888.00 2016-09-21 08:05:38.000 265 33743.34 120.45 17094.00 88888.00 2016-09-21 08:05:39.000 265 33743.28 120.50 17093.97 88888.00 2016-09-21 08:05:40.000 265 33743.28 120.47 17093.95 37826.24 2016-09-21 08:05:41.000 265 33743.25 120.44 17093.96 88888.00 2016-09-21 08:05:42.000 265 33743.30 120.50 17093.92 88888.00 2016-09-21 08:05:43.000 265 33743.38 120.49 17093.92 88888.00 2016-09-21 08:05:44.000 265 33743.37 120.46 17093.94 88888.00 2016-09-21 08:05:45.000 265 33743.38 120.40 17093.96 37826.31 2016-09-21 08:05:46.000 265 33743.38 120.42 17093.99 88888.00 2016-09-21 08:05:47.000 265 33743.43 120.39 17093.99 88888.00 2016-09-21 08:05:48.000 265 33743.44 120.34 17093.95 88888.00 2016-09-21 08:05:49.000 265 33743.46 120.32 17093.95 88888.00 2016-09-21 08:05:50.000 265 33743.48 120.33 17093.96 37826.29 2016-09-21 08:05:51.000 265 33743.52 120.33 17093.98 88888.00 2016-09-21 08:05:52.000 265 33743.59 120.31 17094.00 88888.00 2016-09-21 08:05:53.000 265 33743.60 120.32 17094.00 88888.00 2016-09-21 08:05:54.000 265 33743.61 120.31 17093.96 88888.00 2016-09-21 08:05:55.000 265 33743.68 120.26 17093.98 37826.46 2016-09-21 08:05:56.000 265 33743.66 120.28 17093.99 88888.00 2016-09-21 08:05:57.000 265 33743.66 120.29 17093.97 88888.00 2016-09-21 08:05:58.000 265 33743.69 120.29 17093.93 88888.00 2016-09-21 08:05:59.000 265 33743.72 120.28 17093.91 88888.00 2016-09-21 08:06:00.000 265 33743.78 120.29 17093.94 37826.46 2016-09-21 08:06:01.000 265 33743.77 120.29 17093.94 88888.00 2016-09-21 08:06:02.000 265 33743.76 120.28 17093.96 88888.00 2016-09-21 08:06:03.000 265 33743.81 120.29 17093.97 88888.00 2016-09-21 08:06:04.000 265 33743.87 120.26 17093.96 88888.00 2016-09-21 08:06:05.000 265 33743.88 120.26 17093.92 37826.67 2016-09-21 08:06:06.000 265 33743.91 120.26 17093.91 88888.00 2016-09-21 08:06:07.000 265 33743.94 120.23 17093.93 88888.00 2016-09-21 08:06:08.000 265 33743.97 120.21 17093.94 88888.00 2016-09-21 08:06:09.000 265 33743.96 120.23 17093.96 88888.00 2016-09-21 08:06:10.000 265 33743.98 120.20 17093.90 37826.78 2016-09-21 08:06:11.000 265 33743.99 120.19 17093.90 88888.00 2016-09-21 08:06:12.000 265 33743.97 120.16 17093.89 88888.00 2016-09-21 08:06:13.000 265 33743.96 120.19 17093.91 88888.00 2016-09-21 08:06:14.000 265 33744.00 120.21 17093.94 88888.00 2016-09-21 08:06:15.000 265 33743.98 120.18 17093.91 37826.79 2016-09-21 08:06:16.000 265 33743.92 120.22 17093.90 88888.00 2016-09-21 08:06:17.000 265 33743.88 120.22 17093.90 88888.00 2016-09-21 08:06:18.000 265 33743.81 120.24 17093.92 88888.00 2016-09-21 08:06:19.000 265 33743.78 120.23 17093.92 88888.00 2016-09-21 08:06:20.000 265 33743.80 120.28 17093.94 37826.62 2016-09-21 08:06:21.000 265 33743.74 120.32 17093.98 88888.00 2016-09-21 08:06:22.000 265 33743.70 120.33 17093.93 88888.00 2016-09-21 08:06:23.000 265 33743.66 120.34 17093.89 88888.00 2016-09-21 08:06:24.000 265 33743.64 120.32 17093.93 88888.00 2016-09-21 08:06:25.000 265 33743.63 120.33 17093.96 37826.54 2016-09-21 08:06:26.000 265 33743.63 120.32 17094.00 88888.00 2016-09-21 08:06:27.000 265 33743.63 120.36 17094.01 88888.00 2016-09-21 08:06:28.000 265 33743.60 120.31 17093.99 88888.00 2016-09-21 08:06:29.000 265 33743.62 120.30 17094.01 88888.00 2016-09-21 08:06:30.000 265 33743.59 120.28 17093.98 37826.45 2016-09-21 08:06:31.000 265 33743.60 120.28 17093.97 88888.00 2016-09-21 08:06:32.000 265 33743.68 120.31 17094.03 88888.00 2016-09-21 08:06:33.000 265 33743.73 120.27 17094.02 88888.00 2016-09-21 08:06:34.000 265 33743.72 120.28 17094.00 88888.00 2016-09-21 08:06:35.000 265 33743.72 120.27 17093.98 37826.47 2016-09-21 08:06:36.000 265 33743.76 120.28 17094.02 88888.00 2016-09-21 08:06:37.000 265 33743.76 120.29 17094.00 88888.00 2016-09-21 08:06:38.000 265 33743.73 120.23 17093.96 88888.00 2016-09-21 08:06:39.000 265 33743.73 120.25 17093.97 88888.00 2016-09-21 08:06:40.000 265 33743.76 120.24 17094.01 37826.44 2016-09-21 08:06:41.000 265 33743.78 120.19 17093.96 88888.00 2016-09-21 08:06:42.000 265 33743.80 120.15 17093.93 88888.00 2016-09-21 08:06:43.000 265 33743.81 120.16 17093.92 88888.00 2016-09-21 08:06:44.000 265 33743.85 120.20 17093.98 88888.00 2016-09-21 08:06:45.000 265 33743.89 120.21 17093.95 37826.66 2016-09-21 08:06:46.000 265 33743.90 120.20 17093.96 88888.00 2016-09-21 08:06:47.000 265 33743.85 120.20 17093.91 88888.00 2016-09-21 08:06:48.000 265 33743.93 120.17 17093.92 88888.00 2016-09-21 08:06:49.000 265 33743.98 120.18 17093.92 88888.00 2016-09-21 08:06:50.000 265 33744.01 120.18 17093.96 37826.66 2016-09-21 08:06:51.000 265 33744.06 120.16 17093.98 88888.00 2016-09-21 08:06:52.000 265 33744.02 120.17 17093.98 88888.00 2016-09-21 08:06:53.000 265 33744.01 120.12 17094.03 88888.00 2016-09-21 08:06:54.000 265 33744.02 120.10 17094.03 88888.00 2016-09-21 08:06:55.000 265 33744.01 120.10 17094.01 37826.68 2016-09-21 08:06:56.000 265 33744.04 120.12 17094.00 88888.00 2016-09-21 08:06:57.000 265 33744.03 120.10 17093.99 88888.00 2016-09-21 08:06:58.000 265 33744.04 120.03 17094.02 88888.00 2016-09-21 08:06:59.000 265 33744.03 120.07 17094.00 88888.00 2016-09-21 08:07:00.000 265 33744.05 120.07 17094.01 37826.85 2016-09-21 08:07:01.000 265 33744.10 120.07 17094.01 88888.00 2016-09-21 08:07:02.000 265 33744.12 120.05 17094.00 88888.00 2016-09-21 08:07:03.000 265 33744.13 120.02 17093.99 88888.00 2016-09-21 08:07:04.000 265 33744.18 120.02 17094.01 88888.00 2016-09-21 08:07:05.000 265 33744.18 120.07 17094.00 37826.95 2016-09-21 08:07:06.000 265 33744.18 120.04 17093.99 88888.00 2016-09-21 08:07:07.000 265 33744.19 120.07 17093.97 88888.00 2016-09-21 08:07:08.000 265 33744.19 120.10 17093.97 88888.00 2016-09-21 08:07:09.000 265 33744.24 120.11 17093.94 88888.00 2016-09-21 08:07:10.000 265 33744.21 120.14 17093.95 37826.95 2016-09-21 08:07:11.000 265 33744.22 120.14 17093.98 88888.00 2016-09-21 08:07:12.000 265 33744.22 120.19 17093.98 88888.00 2016-09-21 08:07:13.000 265 33744.24 120.25 17094.00 88888.00 2016-09-21 08:07:14.000 265 33744.24 120.24 17093.97 88888.00 2016-09-21 08:07:15.000 265 33744.26 120.25 17094.00 37826.90 2016-09-21 08:07:16.000 265 33744.24 120.28 17093.97 88888.00 2016-09-21 08:07:17.000 265 33744.26 120.26 17093.93 88888.00 2016-09-21 08:07:18.000 265 33744.24 120.25 17093.93 88888.00 2016-09-21 08:07:19.000 265 33744.23 120.25 17093.96 88888.00 2016-09-21 08:07:20.000 265 33744.23 120.23 17093.95 37827.03 2016-09-21 08:07:21.000 265 33744.23 120.25 17093.94 88888.00 2016-09-21 08:07:22.000 265 33744.22 120.22 17093.95 88888.00 2016-09-21 08:07:23.000 265 33744.25 120.17 17093.93 88888.00 2016-09-21 08:07:24.000 265 33744.23 120.15 17093.91 88888.00 2016-09-21 08:07:25.000 265 33744.24 120.21 17093.91 37826.96 2016-09-21 08:07:26.000 265 33744.23 120.23 17093.92 88888.00 2016-09-21 08:07:27.000 265 33744.18 120.18 17093.92 88888.00 2016-09-21 08:07:28.000 265 33744.15 120.12 17093.88 88888.00 2016-09-21 08:07:29.000 265 33744.13 120.12 17093.91 88888.00 2016-09-21 08:07:30.000 265 33744.09 120.14 17093.92 37826.92 2016-09-21 08:07:31.000 265 33744.11 120.09 17093.88 88888.00 2016-09-21 08:07:32.000 265 33744.11 120.05 17093.90 88888.00 2016-09-21 08:07:33.000 265 33744.09 120.05 17093.92 88888.00 2016-09-21 08:07:34.000 265 33744.07 120.03 17093.92 88888.00 2016-09-21 08:07:35.000 265 33744.08 120.06 17093.90 37826.80 2016-09-21 08:07:36.000 265 33744.06 120.08 17093.93 88888.00 2016-09-21 08:07:37.000 265 33744.04 120.06 17093.90 88888.00 2016-09-21 08:07:38.000 265 33744.01 120.09 17093.95 88888.00 2016-09-21 08:07:39.000 265 33744.05 120.12 17093.93 88888.00 2016-09-21 08:07:40.000 265 33744.08 120.16 17093.91 37826.87 2016-09-21 08:07:41.000 265 33744.11 120.13 17093.91 88888.00 2016-09-21 08:07:42.000 265 33744.11 120.14 17093.92 88888.00 2016-09-21 08:07:43.000 265 33744.11 120.11 17093.88 88888.00 2016-09-21 08:07:44.000 265 33744.14 120.05 17093.91 88888.00 2016-09-21 08:07:45.000 265 33744.19 120.03 17093.90 37826.95 2016-09-21 08:07:46.000 265 33744.21 120.03 17093.87 88888.00 2016-09-21 08:07:47.000 265 33744.24 120.02 17093.87 88888.00 2016-09-21 08:07:48.000 265 33744.28 120.03 17093.89 88888.00 2016-09-21 08:07:49.000 265 33744.30 120.03 17093.86 88888.00 2016-09-21 08:07:50.000 265 33744.31 120.06 17093.88 37826.93 2016-09-21 08:07:51.000 265 33744.39 120.09 17093.88 88888.00 2016-09-21 08:07:52.000 265 33744.39 120.13 17093.87 88888.00 2016-09-21 08:07:53.000 265 33744.36 120.16 17093.85 88888.00 2016-09-21 08:07:54.000 265 33744.40 120.19 17093.89 88888.00 2016-09-21 08:07:55.000 265 33744.39 120.14 17093.86 37827.20 2016-09-21 08:07:56.000 265 33744.38 120.19 17093.83 88888.00 2016-09-21 08:07:57.000 265 33744.39 120.24 17093.83 88888.00 2016-09-21 08:07:58.000 265 33744.38 120.23 17093.81 88888.00 2016-09-21 08:07:59.000 265 33744.37 120.25 17093.80 88888.00 2016-09-21 08:08:00.000 265 33744.38 120.28 17093.82 37827.07 2016-09-21 08:08:01.000 265 33744.32 120.31 17093.81 88888.00 2016-09-21 08:08:02.000 265 33744.31 120.27 17093.84 88888.00 2016-09-21 08:08:03.000 265 33744.29 120.25 17093.86 88888.00 2016-09-21 08:08:04.000 265 33744.30 120.25 17093.88 88888.00 2016-09-21 08:08:05.000 265 33744.31 120.26 17093.86 37827.08 2016-09-21 08:08:06.000 265 33744.26 120.24 17093.85 88888.00 2016-09-21 08:08:07.000 265 33744.27 120.21 17093.85 88888.00 2016-09-21 08:08:08.000 265 33744.25 120.20 17093.85 88888.00 2016-09-21 08:08:09.000 265 33744.25 120.21 17093.84 88888.00 2016-09-21 08:08:10.000 265 33744.24 120.18 17093.86 37827.08 2016-09-21 08:08:11.000 265 33744.22 120.15 17093.89 88888.00 2016-09-21 08:08:12.000 265 33744.26 120.13 17093.86 88888.00 2016-09-21 08:08:13.000 265 33744.26 120.11 17093.92 88888.00 2016-09-21 08:08:14.000 265 33744.25 120.07 17093.92 88888.00 2016-09-21 08:08:15.000 265 33744.26 120.05 17093.93 37826.99 2016-09-21 08:08:16.000 265 33744.24 120.06 17093.93 88888.00 2016-09-21 08:08:17.000 265 33744.24 120.07 17093.93 88888.00 2016-09-21 08:08:18.000 265 33744.23 120.04 17093.93 88888.00 2016-09-21 08:08:19.000 265 33744.19 120.04 17093.93 88888.00 2016-09-21 08:08:20.000 265 33744.20 120.09 17093.94 37826.97 2016-09-21 08:08:21.000 265 33744.18 120.08 17093.93 88888.00 2016-09-21 08:08:22.000 265 33744.15 120.08 17093.92 88888.00 2016-09-21 08:08:23.000 265 33744.19 120.16 17093.93 88888.00 2016-09-21 08:08:24.000 265 33744.24 120.17 17093.92 88888.00 2016-09-21 08:08:25.000 265 33744.24 120.16 17093.95 37826.91 2016-09-21 08:08:26.000 265 33744.24 120.18 17093.89 88888.00 2016-09-21 08:08:27.000 265 33744.26 120.24 17093.90 88888.00 2016-09-21 08:08:28.000 265 33744.24 120.23 17093.91 88888.00 2016-09-21 08:08:29.000 265 33744.25 120.26 17093.88 88888.00 2016-09-21 08:08:30.000 265 33744.28 120.23 17093.84 37826.92 2016-09-21 08:08:31.000 265 33744.28 120.23 17093.85 88888.00 2016-09-21 08:08:32.000 265 33744.31 120.25 17093.87 88888.00 2016-09-21 08:08:33.000 265 33744.33 120.26 17093.85 88888.00 2016-09-21 08:08:34.000 265 33744.33 120.28 17093.88 88888.00 2016-09-21 08:08:35.000 265 33744.36 120.27 17093.85 37827.10 2016-09-21 08:08:36.000 265 33744.34 120.25 17093.85 88888.00 2016-09-21 08:08:37.000 265 33744.36 120.29 17093.83 88888.00 2016-09-21 08:08:38.000 265 33744.29 120.26 17093.83 88888.00 2016-09-21 08:08:39.000 265 33744.25 120.26 17093.83 88888.00 2016-09-21 08:08:40.000 265 33744.23 120.35 17093.82 37827.14 2016-09-21 08:08:41.000 265 33744.21 120.37 17093.84 88888.00 2016-09-21 08:08:42.000 265 33744.25 120.37 17093.83 88888.00 2016-09-21 08:08:43.000 265 33744.22 120.31 17093.83 88888.00 2016-09-21 08:08:44.000 265 33744.19 120.33 17093.87 88888.00 2016-09-21 08:08:45.000 265 33744.19 120.35 17093.91 37827.00 2016-09-21 08:08:46.000 265 33744.14 120.38 17093.89 88888.00 2016-09-21 08:08:47.000 265 33744.12 120.40 17093.88 88888.00 2016-09-21 08:08:48.000 265 33744.12 120.41 17093.86 88888.00 2016-09-21 08:08:49.000 265 33744.12 120.45 17093.84 88888.00 2016-09-21 08:08:50.000 265 33744.08 120.44 17093.82 37826.89 2016-09-21 08:08:51.000 265 33744.07 120.44 17093.85 88888.00 2016-09-21 08:08:52.000 265 33744.06 120.43 17093.82 88888.00 2016-09-21 08:08:53.000 265 33744.05 120.43 17093.83 88888.00 2016-09-21 08:08:54.000 265 33744.05 120.48 17093.80 88888.00 2016-09-21 08:08:55.000 265 33744.04 120.44 17093.83 37826.89 2016-09-21 08:08:56.000 265 33744.05 120.41 17093.80 88888.00 2016-09-21 08:08:57.000 265 33744.11 120.41 17093.77 88888.00 2016-09-21 08:08:58.000 265 33744.12 120.43 17093.77 88888.00 2016-09-21 08:08:59.000 265 33744.11 120.46 17093.79 88888.00 2016-09-21 08:09:00.000 265 33744.12 120.48 17093.79 37826.73 2016-09-21 08:09:01.000 265 33744.15 120.46 17093.79 88888.00 2016-09-21 08:09:02.000 265 33744.15 120.46 17093.77 88888.00 2016-09-21 08:09:03.000 265 33744.14 120.46 17093.75 88888.00 2016-09-21 08:09:04.000 265 33744.21 120.47 17093.79 88888.00 2016-09-21 08:09:05.000 265 33744.25 120.47 17093.83 37826.91 2016-09-21 08:09:06.000 265 33744.27 120.41 17093.85 88888.00 2016-09-21 08:09:07.000 265 33744.28 120.36 17093.85 88888.00 2016-09-21 08:09:08.000 265 33744.33 120.31 17093.85 88888.00 2016-09-21 08:09:09.000 265 33744.37 120.30 17093.83 88888.00 2016-09-21 08:09:10.000 265 33744.43 120.33 17093.81 37827.09 2016-09-21 08:09:11.000 265 33744.49 120.29 17093.80 88888.00 2016-09-21 08:09:12.000 265 33744.55 120.27 17093.79 88888.00 2016-09-21 08:09:13.000 265 33744.59 120.24 17093.81 88888.00 2016-09-21 08:09:14.000 265 33744.60 120.21 17093.77 88888.00 2016-09-21 08:09:15.000 265 33744.68 120.18 17093.77 37827.16 2016-09-21 08:09:16.000 265 33744.70 120.18 17093.79 88888.00 2016-09-21 08:09:17.000 265 33744.73 120.15 17093.79 88888.00 2016-09-21 08:09:18.000 265 33744.70 120.10 17093.79 88888.00 2016-09-21 08:09:19.000 265 33744.72 120.06 17093.76 88888.00 2016-09-21 08:09:20.000 265 33744.73 120.03 17093.81 37827.46 2016-09-21 08:09:21.000 265 33744.78 120.01 17093.82 88888.00 2016-09-21 08:09:22.000 265 33744.78 120.05 17093.84 88888.00 2016-09-21 08:09:23.000 265 33744.77 120.11 17093.85 88888.00 2016-09-21 08:09:24.000 265 33744.76 120.08 17093.83 88888.00 2016-09-21 08:09:25.000 265 33744.73 120.06 17093.83 37827.53 2016-09-21 08:09:26.000 265 33744.71 120.11 17093.84 88888.00 2016-09-21 08:09:27.000 265 33744.65 120.19 17093.83 88888.00 2016-09-21 08:09:28.000 265 33744.59 120.23 17093.82 88888.00 2016-09-21 08:09:29.000 265 33744.53 120.28 17093.78 88888.00 2016-09-21 08:09:30.000 265 33744.48 120.32 17093.79 37827.37 2016-09-21 08:09:31.000 265 33744.45 120.39 17093.83 88888.00 2016-09-21 08:09:32.000 265 33744.41 120.44 17093.84 88888.00 2016-09-21 08:09:33.000 265 33744.38 120.45 17093.85 88888.00 2016-09-21 08:09:34.000 265 33744.33 120.49 17093.82 88888.00 2016-09-21 08:09:35.000 265 33744.27 120.57 17093.85 37827.07 2016-09-21 08:09:36.000 265 33744.20 120.57 17093.87 88888.00 2016-09-21 08:09:37.000 265 33744.19 120.59 17093.88 88888.00 2016-09-21 08:09:38.000 265 33744.16 120.60 17093.92 88888.00 2016-09-21 08:09:39.000 265 33744.12 120.62 17093.93 88888.00 2016-09-21 08:09:40.000 265 33744.11 120.66 17093.88 37826.91 2016-09-21 08:09:41.000 265 33744.09 120.67 17093.89 88888.00 2016-09-21 08:09:42.000 265 33744.05 120.71 17093.85 88888.00 2016-09-21 08:09:43.000 265 33744.03 120.70 17093.85 88888.00 2016-09-21 08:09:44.000 265 33744.04 120.71 17093.86 88888.00 2016-09-21 08:09:45.000 265 33744.08 120.70 17093.84 37826.86 2016-09-21 08:09:46.000 265 33744.08 120.71 17093.84 88888.00 2016-09-21 08:09:47.000 265 33744.11 120.70 17093.85 88888.00 2016-09-21 08:09:48.000 265 33744.13 120.66 17093.88 88888.00 2016-09-21 08:09:49.000 265 33744.17 120.64 17093.84 88888.00 2016-09-21 08:09:50.000 265 33744.19 120.61 17093.87 37826.85 2016-09-21 08:09:51.000 265 33744.25 120.57 17093.85 88888.00 2016-09-21 08:09:52.000 265 33744.27 120.55 17093.84 88888.00 2016-09-21 08:09:53.000 265 33744.28 120.56 17093.81 88888.00 2016-09-21 08:09:54.000 265 33744.30 120.57 17093.75 88888.00 2016-09-21 08:09:55.000 265 33744.40 120.58 17093.83 37826.98 2016-09-21 08:09:56.000 265 33744.44 120.52 17093.84 88888.00 2016-09-21 08:09:57.000 265 33744.48 120.49 17093.86 88888.00 2016-09-21 08:09:58.000 265 33744.51 120.46 17093.82 88888.00 2016-09-21 08:09:59.000 265 33744.59 120.47 17093.85 88888.00 2016-09-21 08:10:00.000 265 33744.64 120.49 17093.85 37827.24 2016-09-21 08:10:01.000 265 33744.68 120.48 17093.86 88888.00 2016-09-21 08:10:02.000 265 33744.69 120.46 17093.85 88888.00 2016-09-21 08:10:03.000 265 33744.69 120.46 17093.88 88888.00 2016-09-21 08:10:04.000 265 33744.74 120.42 17093.88 88888.00 2016-09-21 08:10:05.000 265 33744.78 120.39 17093.87 37827.35 2016-09-21 08:10:06.000 265 33744.78 120.40 17093.85 88888.00 2016-09-21 08:10:07.000 265 33744.80 120.37 17093.86 88888.00 2016-09-21 08:10:08.000 265 33744.83 120.33 17093.83 88888.00 2016-09-21 08:10:09.000 265 33744.81 120.31 17093.82 88888.00 2016-09-21 08:10:10.000 265 33744.76 120.34 17093.81 37827.32 2016-09-21 08:10:11.000 265 33744.76 120.40 17093.79 88888.00 2016-09-21 08:10:12.000 265 33744.71 120.43 17093.80 88888.00 2016-09-21 08:10:13.000 265 33744.67 120.43 17093.83 88888.00 2016-09-21 08:10:14.000 265 33744.65 120.44 17093.88 88888.00 2016-09-21 08:10:15.000 265 33744.62 120.45 17093.87 37827.25 2016-09-21 08:10:16.000 265 33744.56 120.46 17093.88 88888.00 2016-09-21 08:10:17.000 265 33744.49 120.48 17093.90 88888.00 2016-09-21 08:10:18.000 265 33744.46 120.51 17093.91 88888.00 2016-09-21 08:10:19.000 265 33744.42 120.48 17093.91 88888.00 2016-09-21 08:10:20.000 265 33744.39 120.51 17093.84 37827.21 2016-09-21 08:10:21.000 265 33744.37 120.55 17093.87 88888.00 2016-09-21 08:10:22.000 265 33744.34 120.57 17093.92 88888.00 2016-09-21 08:10:23.000 265 33744.30 120.59 17093.88 88888.00 2016-09-21 08:10:24.000 265 33744.28 120.58 17093.86 88888.00 2016-09-21 08:10:25.000 265 33744.24 120.59 17093.89 37827.06 2016-09-21 08:10:26.000 265 33744.24 120.62 17093.87 88888.00 2016-09-21 08:10:27.000 265 33744.24 120.62 17093.88 88888.00 2016-09-21 08:10:28.000 265 33744.24 120.58 17093.89 88888.00 2016-09-21 08:10:29.000 265 33744.22 120.58 17093.90 88888.00 2016-09-21 08:10:30.000 265 33744.19 120.61 17093.88 37826.95 2016-09-21 08:10:31.000 265 33744.19 120.62 17093.89 88888.00 2016-09-21 08:10:32.000 265 33744.24 120.63 17093.91 88888.00 2016-09-21 08:10:33.000 265 33744.27 120.62 17093.89 88888.00 2016-09-21 08:10:34.000 265 33744.26 120.64 17093.85 88888.00 2016-09-21 08:10:35.000 265 33744.34 120.60 17093.85 37826.90 2016-09-21 08:10:36.000 265 33744.35 120.59 17093.88 88888.00 2016-09-21 08:10:37.000 265 33744.36 120.60 17093.88 88888.00 2016-09-21 08:10:38.000 265 33744.38 120.61 17093.85 88888.00 2016-09-21 08:10:39.000 265 33744.38 120.63 17093.82 88888.00 2016-09-21 08:10:40.000 265 33744.45 120.62 17093.84 37827.12 2016-09-21 08:10:41.000 265 33744.48 120.59 17093.88 88888.00 2016-09-21 08:10:42.000 265 33744.50 120.59 17093.84 88888.00 2016-09-21 08:10:43.000 265 33744.53 120.61 17093.84 88888.00 2016-09-21 08:10:44.000 265 33744.56 120.60 17093.86 88888.00 2016-09-21 08:10:45.000 265 33744.62 120.58 17093.84 37827.12 2016-09-21 08:10:46.000 265 33744.65 120.54 17093.81 88888.00 2016-09-21 08:10:47.000 265 33744.69 120.52 17093.86 88888.00 2016-09-21 08:10:48.000 265 33744.74 120.51 17093.87 88888.00 2016-09-21 08:10:49.000 265 33744.77 120.54 17093.85 88888.00 2016-09-21 08:10:50.000 265 33744.81 120.55 17093.86 37827.31 2016-09-21 08:10:51.000 265 33744.90 120.53 17093.82 88888.00 2016-09-21 08:10:52.000 265 33744.87 120.52 17093.82 88888.00 2016-09-21 08:10:53.000 265 33744.87 120.52 17093.79 88888.00 2016-09-21 08:10:54.000 265 33744.87 120.52 17093.83 88888.00 2016-09-21 08:10:55.000 265 33744.86 120.52 17093.85 37827.43 2016-09-21 08:10:56.000 265 33744.87 120.50 17093.83 88888.00 2016-09-21 08:10:57.000 265 33744.88 120.54 17093.86 88888.00 2016-09-21 08:10:58.000 265 33744.87 120.53 17093.86 88888.00 2016-09-21 08:10:59.000 265 33744.84 120.50 17093.87 88888.00 2016-09-21 08:11:00.000 265 33744.81 120.52 17093.87 37827.58 2016-09-21 08:11:01.000 265 33744.80 120.52 17093.84 88888.00 2016-09-21 08:11:02.000 265 33744.83 120.55 17093.82 88888.00 2016-09-21 08:11:03.000 265 33744.82 120.55 17093.82 88888.00 2016-09-21 08:11:04.000 265 33744.75 120.52 17093.88 88888.00 2016-09-21 08:11:05.000 265 33744.72 120.56 17093.88 37827.50 2016-09-21 08:11:06.000 265 33744.69 120.58 17093.84 88888.00 2016-09-21 08:11:07.000 265 33744.66 120.57 17093.81 88888.00 2016-09-21 08:11:08.000 265 33744.66 120.60 17093.83 88888.00 2016-09-21 08:11:09.000 265 33744.60 120.62 17093.83 88888.00 2016-09-21 08:11:10.000 265 33744.58 120.65 17093.88 37827.26 2016-09-21 08:11:11.000 265 33744.57 120.68 17093.85 88888.00 2016-09-21 08:11:12.000 265 33744.55 120.69 17093.83 88888.00 2016-09-21 08:11:13.000 265 33744.57 120.66 17093.88 88888.00 2016-09-21 08:11:14.000 265 33744.54 120.67 17093.88 88888.00 2016-09-21 08:11:15.000 265 33744.51 120.65 17093.89 37827.19 2016-09-21 08:11:16.000 265 33744.52 120.68 17093.94 88888.00 2016-09-21 08:11:17.000 265 33744.47 120.68 17093.94 88888.00 2016-09-21 08:11:18.000 265 33744.49 120.66 17093.92 88888.00 2016-09-21 08:11:19.000 265 33744.51 120.66 17093.90 88888.00 2016-09-21 08:11:20.000 265 33744.51 120.65 17093.87 37827.05 2016-09-21 08:11:21.000 265 33744.53 120.68 17093.90 88888.00 2016-09-21 08:11:22.000 265 33744.52 120.69 17093.90 88888.00 2016-09-21 08:11:23.000 265 33744.55 120.70 17093.89 88888.00 2016-09-21 08:11:24.000 265 33744.57 120.68 17093.88 88888.00 2016-09-21 08:11:25.000 265 33744.64 120.63 17093.88 37827.26 2016-09-21 08:11:26.000 265 33744.72 120.65 17093.85 88888.00 2016-09-21 08:11:27.000 265 33744.76 120.68 17093.83 88888.00 2016-09-21 08:11:28.000 265 33744.82 120.66 17093.80 88888.00 2016-09-21 08:11:29.000 265 33744.85 120.65 17093.82 88888.00 2016-09-21 08:11:30.000 265 33744.85 120.64 17093.82 37827.47 2016-09-21 08:11:31.000 265 33744.83 120.63 17093.84 88888.00 2016-09-21 08:11:32.000 265 33744.83 120.65 17093.87 88888.00 2016-09-21 08:11:33.000 265 33744.89 120.70 17093.84 88888.00 2016-09-21 08:11:34.000 265 33744.92 120.70 17093.87 88888.00 2016-09-21 08:11:35.000 265 33744.96 120.70 17093.91 37827.55 2016-09-21 08:11:36.000 265 33744.96 120.67 17093.89 88888.00 2016-09-21 08:11:37.000 265 33744.94 120.67 17093.85 88888.00 2016-09-21 08:11:38.000 265 33744.89 120.69 17093.81 88888.00 2016-09-21 08:11:39.000 265 33744.85 120.70 17093.79 88888.00 2016-09-21 08:11:40.000 265 33744.86 120.72 17093.77 37827.45 2016-09-21 08:11:41.000 265 33744.86 120.73 17093.81 88888.00 2016-09-21 08:11:42.000 265 33744.82 120.72 17093.77 88888.00 2016-09-21 08:11:43.000 265 33744.79 120.73 17093.78 88888.00 2016-09-21 08:11:44.000 265 33744.78 120.73 17093.77 88888.00 2016-09-21 08:11:45.000 265 33744.75 120.73 17093.82 37827.45 2016-09-21 08:11:46.000 265 33744.74 120.73 17093.78 88888.00 2016-09-21 08:11:47.000 265 33744.70 120.74 17093.77 88888.00 2016-09-21 08:11:48.000 265 33744.69 120.70 17093.82 88888.00 2016-09-21 08:11:49.000 265 33744.68 120.73 17093.83 88888.00 2016-09-21 08:11:50.000 265 33744.65 120.75 17093.85 37827.35 2016-09-21 08:11:51.000 265 33744.62 120.80 17093.85 88888.00 2016-09-21 08:11:52.000 265 33744.60 120.85 17093.89 88888.00 2016-09-21 08:11:53.000 265 33744.62 120.86 17093.91 88888.00 2016-09-21 08:11:54.000 265 33744.57 120.87 17093.91 88888.00 2016-09-21 08:11:55.000 265 33744.56 120.84 17093.88 37827.30 2016-09-21 08:11:56.000 265 33744.56 120.87 17093.84 88888.00 2016-09-21 08:11:57.000 265 33744.60 120.88 17093.80 88888.00 2016-09-21 08:11:58.000 265 33744.63 120.84 17093.81 88888.00 2016-09-21 08:11:59.000 265 33744.62 120.84 17093.85 88888.00 2016-09-21 08:12:00.000 265 33744.65 120.84 17093.86 37827.37 2016-09-21 08:12:01.000 265 33744.71 120.87 17093.86 88888.00 2016-09-21 08:12:02.000 265 33744.69 120.91 17093.85 88888.00 2016-09-21 08:12:03.000 265 33744.70 120.94 17093.81 88888.00 2016-09-21 08:12:04.000 265 33744.74 120.91 17093.80 88888.00 2016-09-21 08:12:05.000 265 33744.80 120.92 17093.83 37827.42 2016-09-21 08:12:06.000 265 33744.77 120.93 17093.81 88888.00 2016-09-21 08:12:07.000 265 33744.78 120.92 17093.79 88888.00 2016-09-21 08:12:08.000 265 33744.82 120.89 17093.81 88888.00 2016-09-21 08:12:09.000 265 33744.85 120.92 17093.82 88888.00 2016-09-21 08:12:10.000 265 33744.91 120.94 17093.82 37827.48 2016-09-21 08:12:11.000 265 33744.92 120.96 17093.83 88888.00 2016-09-21 08:12:12.000 265 33744.98 120.92 17093.83 88888.00 2016-09-21 08:12:13.000 265 33745.03 120.90 17093.86 88888.00 2016-09-21 08:12:14.000 265 33745.05 120.90 17093.79 88888.00 2016-09-21 08:12:15.000 265 33745.04 120.90 17093.84 37827.63 2016-09-21 08:12:16.000 265 33745.03 120.85 17093.79 88888.00 2016-09-21 08:12:17.000 265 33745.06 120.85 17093.79 88888.00 2016-09-21 08:12:18.000 265 33745.09 120.84 17093.81 88888.00 2016-09-21 08:12:19.000 265 33745.09 120.87 17093.80 88888.00 2016-09-21 08:12:20.000 265 33745.07 120.84 17093.76 37827.64 2016-09-21 08:12:21.000 265 33745.14 120.81 17093.73 88888.00 2016-09-21 08:12:22.000 265 33745.13 120.79 17093.73 88888.00 2016-09-21 08:12:23.000 265 33745.11 120.82 17093.74 88888.00 2016-09-21 08:12:24.000 265 33745.14 120.81 17093.73 88888.00 2016-09-21 08:12:25.000 265 33745.13 120.79 17093.75 37827.70 2016-09-21 08:12:26.000 265 33745.10 120.78 17093.78 88888.00 2016-09-21 08:12:27.000 265 33745.06 120.80 17093.79 88888.00 2016-09-21 08:12:28.000 265 33745.06 120.81 17093.79 88888.00 2016-09-21 08:12:29.000 265 33745.05 120.81 17093.78 88888.00 2016-09-21 08:12:30.000 265 33745.03 120.80 17093.82 37827.59 2016-09-21 08:12:31.000 265 33745.01 120.83 17093.81 88888.00 2016-09-21 08:12:32.000 265 33744.99 120.83 17093.78 88888.00 2016-09-21 08:12:33.000 265 33744.94 120.87 17093.76 88888.00 2016-09-21 08:12:34.000 265 33744.89 120.87 17093.77 88888.00 2016-09-21 08:12:35.000 265 33744.86 120.84 17093.82 37827.58 2016-09-21 08:12:36.000 265 33744.83 120.85 17093.78 88888.00 2016-09-21 08:12:37.000 265 33744.82 120.86 17093.76 88888.00 2016-09-21 08:12:38.000 265 33744.83 120.86 17093.74 88888.00 2016-09-21 08:12:39.000 265 33744.81 120.82 17093.76 88888.00 2016-09-21 08:12:40.000 265 33744.79 120.85 17093.77 37827.42 2016-09-21 08:12:41.000 265 33744.84 120.85 17093.77 88888.00 2016-09-21 08:12:42.000 265 33744.84 120.84 17093.78 88888.00 2016-09-21 08:12:43.000 265 33744.82 120.82 17093.76 88888.00 2016-09-21 08:12:44.000 265 33744.86 120.81 17093.72 88888.00 2016-09-21 08:12:45.000 265 33744.86 120.78 17093.72 37827.49 2016-09-21 08:12:46.000 265 33744.90 120.79 17093.74 88888.00 2016-09-21 08:12:47.000 265 33744.97 120.80 17093.74 88888.00 2016-09-21 08:12:48.000 265 33745.01 120.80 17093.75 88888.00 2016-09-21 08:12:49.000 265 33745.07 120.79 17093.73 88888.00 2016-09-21 08:12:50.000 265 33745.10 120.78 17093.76 37827.59 2016-09-21 08:12:51.000 265 33745.15 120.72 17093.71 88888.00 2016-09-21 08:12:52.000 265 33745.15 120.73 17093.68 88888.00 2016-09-21 08:12:53.000 265 33745.21 120.71 17093.65 88888.00 2016-09-21 08:12:54.000 265 33745.27 120.66 17093.65 88888.00 2016-09-21 08:12:55.000 265 33745.30 120.63 17093.69 37827.71 2016-09-21 08:12:56.000 265 33745.34 120.63 17093.69 88888.00 2016-09-21 08:12:57.000 265 33745.37 120.60 17093.68 88888.00 2016-09-21 08:12:58.000 265 33745.40 120.62 17093.69 88888.00 2016-09-21 08:12:59.000 265 33745.39 120.64 17093.73 88888.00 2016-09-21 08:13:00.000 265 33745.45 120.64 17093.74 37828.02 2016-09-21 08:13:01.000 265 33745.44 120.65 17093.71 88888.00 2016-09-21 08:13:02.000 265 33745.43 120.67 17093.70 88888.00 2016-09-21 08:13:03.000 265 33745.43 120.69 17093.74 88888.00 2016-09-21 08:13:04.000 265 33745.42 120.69 17093.74 88888.00 2016-09-21 08:13:05.000 265 33745.45 120.68 17093.74 37828.01 2016-09-21 08:13:06.000 265 33745.42 120.69 17093.73 88888.00 2016-09-21 08:13:07.000 265 33745.43 120.64 17093.75 88888.00 2016-09-21 08:13:08.000 265 33745.44 120.65 17093.74 88888.00 2016-09-21 08:13:09.000 265 33745.42 120.63 17093.75 88888.00 2016-09-21 08:13:10.000 265 33745.40 120.61 17093.75 37828.04 2016-09-21 08:13:11.000 265 33745.38 120.60 17093.75 88888.00 2016-09-21 08:13:12.000 265 33745.37 120.60 17093.75 88888.00 2016-09-21 08:13:13.000 265 33745.39 120.60 17093.77 88888.00 2016-09-21 08:13:14.000 265 33745.39 120.60 17093.76 88888.00 2016-09-21 08:13:15.000 265 33745.42 120.59 17093.74 37828.04 2016-09-21 08:13:16.000 265 33745.42 120.56 17093.76 88888.00 2016-09-21 08:13:17.000 265 33745.42 120.60 17093.75 88888.00 2016-09-21 08:13:18.000 265 33745.40 120.57 17093.72 88888.00 2016-09-21 08:13:19.000 265 33745.41 120.51 17093.74 88888.00 2016-09-21 08:13:20.000 265 33745.39 120.47 17093.73 37827.90 2016-09-21 08:13:21.000 265 33745.40 120.44 17093.71 88888.00 2016-09-21 08:13:22.000 265 33745.39 120.41 17093.74 88888.00 2016-09-21 08:13:23.000 265 33745.43 120.43 17093.73 88888.00 2016-09-21 08:13:24.000 265 33745.43 120.40 17093.72 88888.00 2016-09-21 08:13:25.000 265 33745.45 120.39 17093.74 37828.00 2016-09-21 08:13:26.000 265 33745.45 120.42 17093.72 88888.00 2016-09-21 08:13:27.000 265 33745.45 120.42 17093.72 88888.00 2016-09-21 08:13:28.000 265 33745.43 120.39 17093.70 88888.00 2016-09-21 08:13:29.000 265 33745.42 120.41 17093.69 88888.00 2016-09-21 08:13:30.000 265 33745.43 120.41 17093.69 37828.03 2016-09-21 08:13:31.000 265 33745.41 120.43 17093.68 88888.00 2016-09-21 08:13:32.000 265 33745.41 120.42 17093.73 88888.00 2016-09-21 08:13:33.000 265 33745.40 120.38 17093.77 88888.00 2016-09-21 08:13:34.000 265 33745.43 120.37 17093.76 88888.00 2016-09-21 08:13:35.000 265 33745.44 120.41 17093.77 37828.09 2016-09-21 08:13:36.000 265 33745.44 120.45 17093.80 88888.00 2016-09-21 08:13:37.000 265 33745.50 120.49 17093.76 88888.00 2016-09-21 08:13:38.000 265 33745.50 120.46 17093.75 88888.00 2016-09-21 08:13:39.000 265 33745.48 120.42 17093.76 88888.00 2016-09-21 08:13:40.000 265 33745.53 120.45 17093.78 37828.23 2016-09-21 08:13:41.000 265 33745.54 120.44 17093.81 88888.00 2016-09-21 08:13:42.000 265 33745.56 120.45 17093.80 88888.00 2016-09-21 08:13:43.000 265 33745.59 120.41 17093.80 88888.00 2016-09-21 08:13:44.000 265 33745.61 120.41 17093.76 88888.00 2016-09-21 08:13:45.000 265 33745.61 120.38 17093.79 37828.24 2016-09-21 08:13:46.000 265 33745.64 120.38 17093.78 88888.00 2016-09-21 08:13:47.000 265 33745.70 120.32 17093.77 88888.00 2016-09-21 08:13:48.000 265 33745.73 120.28 17093.77 88888.00 2016-09-21 08:13:49.000 265 33745.70 120.28 17093.74 88888.00 2016-09-21 08:13:50.000 265 33745.69 120.36 17093.76 37828.27 2016-09-21 08:13:51.000 265 33745.71 120.34 17093.77 88888.00 2016-09-21 08:13:52.000 265 33745.70 120.36 17093.73 88888.00 2016-09-21 08:13:53.000 265 33745.67 120.37 17093.73 88888.00 2016-09-21 08:13:54.000 265 33745.63 120.35 17093.69 88888.00 2016-09-21 08:13:55.000 265 33745.65 120.33 17093.71 37828.36 2016-09-21 08:13:56.000 265 33745.68 120.32 17093.72 88888.00 2016-09-21 08:13:57.000 265 33745.66 120.34 17093.76 88888.00 2016-09-21 08:13:58.000 265 33745.61 120.32 17093.78 88888.00 2016-09-21 08:13:59.000 265 33745.61 120.35 17093.77 88888.00 2016-09-21 08:14:00.000 265 33745.61 120.38 17093.78 37828.18 2016-09-21 08:14:01.000 265 33745.58 120.38 17093.76 88888.00 2016-09-21 08:14:02.000 265 33745.53 120.34 17093.77 88888.00 2016-09-21 08:14:03.000 265 33745.54 120.34 17093.75 88888.00 2016-09-21 08:14:04.000 265 33745.51 120.37 17093.77 88888.00 2016-09-21 08:14:05.000 265 33745.54 120.36 17093.79 37828.16 2016-09-21 08:14:06.000 265 33745.55 120.34 17093.79 88888.00 2016-09-21 08:14:07.000 265 33745.52 120.37 17093.76 88888.00 2016-09-21 08:14:08.000 265 33745.49 120.39 17093.80 88888.00 2016-09-21 08:14:09.000 265 33745.49 120.39 17093.78 88888.00 2016-09-21 08:14:10.000 265 33745.49 120.35 17093.80 37828.14 2016-09-21 08:14:11.000 265 33745.52 120.38 17093.80 88888.00 2016-09-21 08:14:12.000 265 33745.54 120.37 17093.81 88888.00 2016-09-21 08:14:13.000 265 33745.51 120.36 17093.83 88888.00 2016-09-21 08:14:14.000 265 33745.46 120.39 17093.78 88888.00 2016-09-21 08:14:15.000 265 33745.46 120.40 17093.74 37828.00 2016-09-21 08:14:16.000 265 33745.49 120.40 17093.75 88888.00 2016-09-21 08:14:17.000 265 33745.47 120.40 17093.74 88888.00 2016-09-21 08:14:18.000 265 33745.48 120.43 17093.75 88888.00 2016-09-21 08:14:19.000 265 33745.50 120.44 17093.79 88888.00 2016-09-21 08:14:20.000 265 33745.52 120.40 17093.77 37828.03 2016-09-21 08:14:21.000 265 33745.56 120.39 17093.76 88888.00 2016-09-21 08:14:22.000 265 33745.55 120.41 17093.77 88888.00 2016-09-21 08:14:23.000 265 33745.58 120.43 17093.76 88888.00 2016-09-21 08:14:24.000 265 33745.60 120.43 17093.76 88888.00 2016-09-21 08:14:25.000 265 33745.61 120.45 17093.79 37828.12 2016-09-21 08:14:26.000 265 33745.65 120.46 17093.80 88888.00 2016-09-21 08:14:27.000 265 33745.67 120.43 17093.80 88888.00 2016-09-21 08:14:28.000 265 33745.73 120.41 17093.74 88888.00 2016-09-21 08:14:29.000 265 33745.74 120.43 17093.75 88888.00 2016-09-21 08:14:30.000 265 33745.77 120.41 17093.75 37828.24 2016-09-21 08:14:31.000 265 33745.77 120.38 17093.77 88888.00 2016-09-21 08:14:32.000 265 33745.78 120.36 17093.81 88888.00 2016-09-21 08:14:33.000 265 33745.85 120.40 17093.80 88888.00 2016-09-21 08:14:34.000 265 33745.86 120.39 17093.78 88888.00 2016-09-21 08:14:35.000 265 33745.87 120.40 17093.78 37828.32 2016-09-21 08:14:36.000 265 33745.86 120.45 17093.82 88888.00 2016-09-21 08:14:37.000 265 33745.86 120.48 17093.84 88888.00 2016-09-21 08:14:38.000 265 33745.90 120.45 17093.80 88888.00 2016-09-21 08:14:39.000 265 33745.98 120.41 17093.79 88888.00 2016-09-21 08:14:40.000 265 33745.96 120.46 17093.77 37828.29 2016-09-21 08:14:41.000 265 33745.93 120.49 17093.76 88888.00 2016-09-21 08:14:42.000 265 33745.94 120.50 17093.77 88888.00 2016-09-21 08:14:43.000 265 33745.90 120.52 17093.78 88888.00 2016-09-21 08:14:44.000 265 33745.90 120.50 17093.76 88888.00 2016-09-21 08:14:45.000 265 33745.88 120.48 17093.77 37828.41 2016-09-21 08:14:46.000 265 33745.89 120.51 17093.77 88888.00 2016-09-21 08:14:47.000 265 33745.89 120.56 17093.78 88888.00 2016-09-21 08:14:48.000 265 33745.87 120.52 17093.77 88888.00 2016-09-21 08:14:49.000 265 33745.83 120.57 17093.75 88888.00 2016-09-21 08:14:50.000 265 33745.81 120.56 17093.78 37828.35 2016-09-21 08:14:51.000 265 33745.79 120.55 17093.80 88888.00 2016-09-21 08:14:52.000 265 33745.74 120.54 17093.79 88888.00 2016-09-21 08:14:53.000 265 33745.76 120.53 17093.79 88888.00 2016-09-21 08:14:54.000 265 33745.79 120.52 17093.74 88888.00 2016-09-21 08:14:55.000 265 33745.78 120.51 17093.77 37828.36 2016-09-21 08:14:56.000 265 33745.75 120.49 17093.80 88888.00 2016-09-21 08:14:57.000 265 33745.71 120.49 17093.79 88888.00 2016-09-21 08:14:58.000 265 33745.71 120.49 17093.76 88888.00 2016-09-21 08:14:59.000 265 33745.73 120.51 17093.78 88888.00 2016-09-21 08:15:00.000 265 33745.71 120.47 17093.77 37828.21 2016-09-21 08:15:01.000 265 33745.74 120.44 17093.75 88888.00 2016-09-21 08:15:02.000 265 33745.69 120.49 17093.75 88888.00 2016-09-21 08:15:03.000 265 33745.63 120.51 17093.77 88888.00 2016-09-21 08:15:04.000 265 33745.64 120.50 17093.77 88888.00 2016-09-21 08:15:05.000 265 33745.64 120.53 17093.73 37828.19 2016-09-21 08:15:06.000 265 33745.64 120.49 17093.71 88888.00 2016-09-21 08:15:07.000 265 33745.71 120.54 17093.73 88888.00 2016-09-21 08:15:08.000 265 33745.67 120.56 17093.69 88888.00 2016-09-21 08:15:09.000 265 33745.66 120.54 17093.71 88888.00 2016-09-21 08:15:10.000 265 33745.68 120.53 17093.73 37828.24 2016-09-21 08:15:11.000 265 33745.65 120.54 17093.71 88888.00 2016-09-21 08:15:12.000 265 33745.65 120.53 17093.69 88888.00 2016-09-21 08:15:13.000 265 33745.68 120.58 17093.68 88888.00 2016-09-21 08:15:14.000 265 33745.67 120.56 17093.73 88888.00 2016-09-21 08:15:15.000 265 33745.69 120.55 17093.72 37828.27 2016-09-21 08:15:16.000 265 33745.73 120.53 17093.66 88888.00 2016-09-21 08:15:17.000 265 33745.75 120.52 17093.64 88888.00 2016-09-21 08:15:18.000 265 33745.79 120.52 17093.72 88888.00 2016-09-21 08:15:19.000 265 33745.81 120.53 17093.78 88888.00 2016-09-21 08:15:20.000 265 33745.78 120.52 17093.77 37828.18 2016-09-21 08:15:21.000 265 33745.81 120.54 17093.77 88888.00 2016-09-21 08:15:22.000 265 33745.82 120.59 17093.74 88888.00 2016-09-21 08:15:23.000 265 33745.82 120.57 17093.75 88888.00 2016-09-21 08:15:24.000 265 33745.84 120.57 17093.73 88888.00 2016-09-21 08:15:25.000 265 33745.86 120.56 17093.71 37828.33 2016-09-21 08:15:26.000 265 33745.90 120.53 17093.68 88888.00 2016-09-21 08:15:27.000 265 33745.96 120.52 17093.65 88888.00 2016-09-21 08:15:28.000 265 33746.00 120.49 17093.64 88888.00 2016-09-21 08:15:29.000 265 33746.02 120.51 17093.71 88888.00 2016-09-21 08:15:30.000 265 33746.02 120.50 17093.75 37828.41 2016-09-21 08:15:31.000 265 33746.01 120.52 17093.74 88888.00 2016-09-21 08:15:32.000 265 33746.00 120.53 17093.72 88888.00 2016-09-21 08:15:33.000 265 33746.01 120.50 17093.73 88888.00 2016-09-21 08:15:34.000 265 33746.06 120.46 17093.71 88888.00 2016-09-21 08:15:35.000 265 33746.03 120.46 17093.73 37828.46 2016-09-21 08:15:36.000 265 33745.99 120.47 17093.78 88888.00 2016-09-21 08:15:37.000 265 33745.99 120.52 17093.74 88888.00 2016-09-21 08:15:38.000 265 33746.03 120.50 17093.72 88888.00 2016-09-21 08:15:39.000 265 33746.04 120.50 17093.75 88888.00 2016-09-21 08:15:40.000 265 33746.02 120.52 17093.79 37828.48 2016-09-21 08:15:41.000 265 33746.03 120.53 17093.82 88888.00 2016-09-21 08:15:42.000 265 33745.99 120.51 17093.82 88888.00 2016-09-21 08:15:43.000 265 33745.96 120.53 17093.85 88888.00 2016-09-21 08:15:44.000 265 33746.03 120.54 17093.82 88888.00 2016-09-21 08:15:45.000 265 33745.99 120.55 17093.80 37828.43 2016-09-21 08:15:46.000 265 33745.93 120.57 17093.81 88888.00 2016-09-21 08:15:47.000 265 33745.94 120.59 17093.81 88888.00 2016-09-21 08:15:48.000 265 33745.93 120.61 17093.80 88888.00 2016-09-21 08:15:49.000 265 33745.94 120.58 17093.82 88888.00 2016-09-21 08:15:50.000 265 33745.96 120.61 17093.76 37828.44 2016-09-21 08:15:51.000 265 33745.96 120.63 17093.73 88888.00 2016-09-21 08:15:52.000 265 33745.96 120.61 17093.75 88888.00 2016-09-21 08:15:53.000 265 33745.98 120.66 17093.74 88888.00 2016-09-21 08:15:54.000 265 33745.95 120.67 17093.73 88888.00 2016-09-21 08:15:55.000 265 33745.95 120.64 17093.74 37828.51 2016-09-21 08:15:56.000 265 33745.99 120.62 17093.72 88888.00 2016-09-21 08:15:57.000 265 33746.01 120.60 17093.71 88888.00 2016-09-21 08:15:58.000 265 33746.02 120.59 17093.74 88888.00 2016-09-21 08:15:59.000 265 33746.04 120.55 17093.77 88888.00 2016-09-21 08:16:00.000 265 33746.04 120.57 17093.75 37828.43 2016-09-21 08:16:01.000 265 33746.08 120.56 17093.76 88888.00 2016-09-21 08:16:02.000 265 33746.10 120.53 17093.72 88888.00 2016-09-21 08:16:03.000 265 33746.12 120.56 17093.73 88888.00 2016-09-21 08:16:04.000 265 33746.14 120.59 17093.72 88888.00 2016-09-21 08:16:05.000 265 33746.20 120.58 17093.73 37828.48 2016-09-21 08:16:06.000 265 33746.24 120.62 17093.77 88888.00 2016-09-21 08:16:07.000 265 33746.22 120.60 17093.78 88888.00 2016-09-21 08:16:08.000 265 33746.20 120.56 17093.73 88888.00 2016-09-21 08:16:09.000 265 33746.23 120.59 17093.75 88888.00 2016-09-21 08:16:10.000 265 33746.27 120.60 17093.71 37828.70 2016-09-21 08:16:11.000 265 33746.30 120.63 17093.71 88888.00 2016-09-21 08:16:12.000 265 33746.29 120.61 17093.71 88888.00 2016-09-21 08:16:13.000 265 33746.32 120.60 17093.69 88888.00 2016-09-21 08:16:14.000 265 33746.32 120.61 17093.72 88888.00 2016-09-21 08:16:15.000 265 33746.33 120.60 17093.72 37828.72 2016-09-21 08:16:16.000 265 33746.30 120.62 17093.74 88888.00 2016-09-21 08:16:17.000 265 33746.35 120.65 17093.73 88888.00 2016-09-21 08:16:18.000 265 33746.39 120.65 17093.70 88888.00 2016-09-21 08:16:19.000 265 33746.39 120.62 17093.72 88888.00 2016-09-21 08:16:20.000 265 33746.41 120.60 17093.77 37828.74 2016-09-21 08:16:21.000 265 33746.42 120.61 17093.73 88888.00 2016-09-21 08:16:22.000 265 33746.46 120.62 17093.78 88888.00 2016-09-21 08:16:23.000 265 33746.49 120.59 17093.78 88888.00 2016-09-21 08:16:24.000 265 33746.46 120.62 17093.78 88888.00 2016-09-21 08:16:25.000 265 33746.45 120.61 17093.76 37828.88 2016-09-21 08:16:26.000 265 33746.47 120.66 17093.75 88888.00 2016-09-21 08:16:27.000 265 33746.51 120.68 17093.78 88888.00 2016-09-21 08:16:28.000 265 33746.55 120.66 17093.80 88888.00 2016-09-21 08:16:29.000 265 33746.50 120.65 17093.78 88888.00 2016-09-21 08:16:30.000 265 33746.49 120.64 17093.75 37828.95 2016-09-21 08:16:31.000 265 33746.51 120.64 17093.74 88888.00 2016-09-21 08:16:32.000 265 33746.51 120.66 17093.74 88888.00 2016-09-21 08:16:33.000 265 33746.47 120.62 17093.74 88888.00 2016-09-21 08:16:34.000 265 33746.46 120.61 17093.74 88888.00 2016-09-21 08:16:35.000 265 33746.49 120.63 17093.75 37828.82 2016-09-21 08:16:36.000 265 33746.47 120.66 17093.79 88888.00 2016-09-21 08:16:37.000 265 33746.44 120.64 17093.77 88888.00 2016-09-21 08:16:38.000 265 33746.41 120.63 17093.75 88888.00 2016-09-21 08:16:39.000 265 33746.41 120.66 17093.79 88888.00 2016-09-21 08:16:40.000 265 33746.41 120.65 17093.78 37828.90 2016-09-21 08:16:41.000 265 33746.41 120.63 17093.73 88888.00 2016-09-21 08:16:42.000 265 33746.43 120.64 17093.76 88888.00 2016-09-21 08:16:43.000 265 33746.45 120.62 17093.79 88888.00 2016-09-21 08:16:44.000 265 33746.46 120.64 17093.76 88888.00 2016-09-21 08:16:45.000 265 33746.42 120.64 17093.74 37828.76 2016-09-21 08:16:46.000 265 33746.40 120.65 17093.74 88888.00 2016-09-21 08:16:47.000 265 33746.47 120.69 17093.73 88888.00 2016-09-21 08:16:48.000 265 33746.44 120.67 17093.73 88888.00 2016-09-21 08:16:49.000 265 33746.46 120.69 17093.70 88888.00 2016-09-21 08:16:50.000 265 33746.46 120.67 17093.68 37828.87 2016-09-21 08:16:51.000 265 33746.47 120.65 17093.72 88888.00 2016-09-21 08:16:52.000 265 33746.49 120.64 17093.72 88888.00 2016-09-21 08:16:53.000 265 33746.50 120.64 17093.68 88888.00 2016-09-21 08:16:54.000 265 33746.51 120.68 17093.67 88888.00 2016-09-21 08:16:55.000 265 33746.52 120.70 17093.68 37828.89 2016-09-21 08:16:56.000 265 33746.56 120.66 17093.69 88888.00 2016-09-21 08:16:57.000 265 33746.58 120.65 17093.70 88888.00 2016-09-21 08:16:58.000 265 33746.57 120.65 17093.71 88888.00 2016-09-21 08:16:59.000 265 33746.59 120.63 17093.69 88888.00 2016-09-21 08:17:00.000 265 33746.59 120.61 17093.74 37828.86 2016-09-21 08:17:01.000 265 33746.62 120.61 17093.73 88888.00 2016-09-21 08:17:02.000 265 33746.67 120.63 17093.69 88888.00 2016-09-21 08:17:03.000 265 33746.71 120.64 17093.70 88888.00 2016-09-21 08:17:04.000 265 33746.74 120.63 17093.72 88888.00 2016-09-21 08:17:05.000 265 33746.72 120.63 17093.75 37829.00 2016-09-21 08:17:06.000 265 33746.64 120.64 17093.75 88888.00 2016-09-21 08:17:07.000 265 33746.65 120.64 17093.73 88888.00 2016-09-21 08:17:08.000 265 33746.66 120.63 17093.71 88888.00 2016-09-21 08:17:09.000 265 33746.70 120.67 17093.77 88888.00 2016-09-21 08:17:10.000 265 33746.70 120.72 17093.79 37829.04 2016-09-21 08:17:11.000 265 33746.69 120.76 17093.82 88888.00 2016-09-21 08:17:12.000 265 33746.71 120.75 17093.82 88888.00 2016-09-21 08:17:13.000 265 33746.70 120.76 17093.78 88888.00 2016-09-21 08:17:14.000 265 33746.67 120.77 17093.79 88888.00 2016-09-21 08:17:15.000 265 33746.65 120.77 17093.80 37829.09 2016-09-21 08:17:16.000 265 33746.65 120.76 17093.74 88888.00 2016-09-21 08:17:17.000 265 33746.66 120.75 17093.73 88888.00 2016-09-21 08:17:18.000 265 33746.63 120.69 17093.74 88888.00 2016-09-21 08:17:19.000 265 33746.60 120.68 17093.75 88888.00 2016-09-21 08:17:20.000 265 33746.55 120.71 17093.74 37829.05 2016-09-21 08:17:21.000 265 33746.58 120.75 17093.69 88888.00 2016-09-21 08:17:22.000 265 33746.54 120.75 17093.67 88888.00 2016-09-21 08:17:23.000 265 33746.49 120.70 17093.68 88888.00 2016-09-21 08:17:24.000 265 33746.50 120.72 17093.69 88888.00 2016-09-21 08:17:25.000 265 33746.54 120.73 17093.77 37828.82 2016-09-21 08:17:26.000 265 33746.54 120.73 17093.77 88888.00 2016-09-21 08:17:27.000 265 33746.53 120.72 17093.73 88888.00 2016-09-21 08:17:28.000 265 33746.53 120.72 17093.74 88888.00 2016-09-21 08:17:29.000 265 33746.51 120.72 17093.73 88888.00 2016-09-21 08:17:30.000 265 33746.51 120.72 17093.73 37828.93 2016-09-21 08:17:31.000 265 33746.53 120.74 17093.74 88888.00 2016-09-21 08:17:32.000 265 33746.54 120.75 17093.76 88888.00 2016-09-21 08:17:33.000 265 33746.53 120.74 17093.80 88888.00 2016-09-21 08:17:34.000 265 33746.57 120.74 17093.77 88888.00 2016-09-21 08:17:35.000 265 33746.59 120.73 17093.74 37828.94 2016-09-21 08:17:36.000 265 33746.60 120.73 17093.75 88888.00 2016-09-21 08:17:37.000 265 33746.59 120.70 17093.76 88888.00 2016-09-21 08:17:38.000 265 33746.58 120.67 17093.78 88888.00 2016-09-21 08:17:39.000 265 33746.66 120.71 17093.76 88888.00 2016-09-21 08:17:40.000 265 33746.71 120.73 17093.77 37828.99 2016-09-21 08:17:41.000 265 33746.72 120.70 17093.78 88888.00 2016-09-21 08:17:42.000 265 33746.71 120.73 17093.77 88888.00 2016-09-21 08:17:43.000 265 33746.74 120.74 17093.76 88888.00 2016-09-21 08:17:44.000 265 33746.76 120.72 17093.75 88888.00 2016-09-21 08:17:45.000 265 33746.83 120.72 17093.72 37829.12 2016-09-21 08:17:46.000 265 33746.84 120.70 17093.70 88888.00 2016-09-21 08:17:47.000 265 33746.87 120.67 17093.70 88888.00 2016-09-21 08:17:48.000 265 33746.83 120.68 17093.72 88888.00 2016-09-21 08:17:49.000 265 33746.86 120.67 17093.70 88888.00 2016-09-21 08:17:50.000 265 33746.91 120.69 17093.66 37829.20 2016-09-21 08:17:51.000 265 33746.90 120.68 17093.67 88888.00 2016-09-21 08:17:52.000 265 33746.94 120.67 17093.70 88888.00 2016-09-21 08:17:53.000 265 33746.93 120.64 17093.72 88888.00 2016-09-21 08:17:54.000 265 33746.94 120.66 17093.74 88888.00 2016-09-21 08:17:55.000 265 33746.98 120.73 17093.78 37829.27 2016-09-21 08:17:56.000 265 33746.92 120.76 17093.70 88888.00 2016-09-21 08:17:57.000 265 33746.93 120.78 17093.70 88888.00 2016-09-21 08:17:58.000 265 33746.91 120.76 17093.69 88888.00 2016-09-21 08:17:59.000 265 33746.91 120.75 17093.74 88888.00 2016-09-21 08:18:00.000 265 33746.94 120.77 17093.73 37829.07 2016-09-21 08:18:01.000 265 33746.98 120.79 17093.69 88888.00 2016-09-21 08:18:02.000 265 33746.95 120.77 17093.65 88888.00 2016-09-21 08:18:03.000 265 33746.89 120.76 17093.67 88888.00 2016-09-21 08:18:04.000 265 33746.87 120.76 17093.68 88888.00 2016-09-21 08:18:05.000 265 33746.86 120.76 17093.72 37829.23 2016-09-21 08:18:06.000 265 33746.86 120.74 17093.69 88888.00 2016-09-21 08:18:07.000 265 33746.86 120.77 17093.68 88888.00 2016-09-21 08:18:08.000 265 33746.78 120.80 17093.69 88888.00 2016-09-21 08:18:09.000 265 33746.77 120.75 17093.69 88888.00 2016-09-21 08:18:10.000 265 33746.77 120.71 17093.66 37829.19 2016-09-21 08:18:11.000 265 33746.80 120.76 17093.66 88888.00 2016-09-21 08:18:12.000 265 33746.79 120.74 17093.66 88888.00 2016-09-21 08:18:13.000 265 33746.79 120.77 17093.68 88888.00 2016-09-21 08:18:14.000 265 33746.72 120.79 17093.66 88888.00 2016-09-21 08:18:15.000 265 33746.72 120.74 17093.66 37829.10 2016-09-21 08:18:16.000 265 33746.71 120.76 17093.69 88888.00 2016-09-21 08:18:17.000 265 33746.73 120.78 17093.70 88888.00 2016-09-21 08:18:18.000 265 33746.72 120.77 17093.70 88888.00 2016-09-21 08:18:19.000 265 33746.75 120.80 17093.70 88888.00 2016-09-21 08:18:20.000 265 33746.76 120.77 17093.70 37829.10 2016-09-21 08:18:21.000 265 33746.75 120.77 17093.70 88888.00 2016-09-21 08:18:22.000 265 33746.78 120.77 17093.73 88888.00 2016-09-21 08:18:23.000 265 33746.86 120.73 17093.74 88888.00 2016-09-21 08:18:24.000 265 33746.82 120.71 17093.74 88888.00 2016-09-21 08:18:25.000 265 33746.81 120.73 17093.71 37829.09 2016-09-21 08:18:26.000 265 33746.85 120.78 17093.68 88888.00 2016-09-21 08:18:27.000 265 33746.86 120.76 17093.65 88888.00 2016-09-21 08:18:28.000 265 33746.87 120.74 17093.66 88888.00 2016-09-21 08:18:29.000 265 33746.91 120.73 17093.72 88888.00 2016-09-21 08:18:30.000 265 33746.99 120.72 17093.73 37829.22 2016-09-21 08:18:31.000 265 33747.05 120.67 17093.76 88888.00 2016-09-21 08:18:32.000 265 33747.05 120.65 17093.76 88888.00 2016-09-21 08:18:33.000 265 33747.05 120.66 17093.76 88888.00 2016-09-21 08:18:34.000 265 33747.09 120.64 17093.75 88888.00 2016-09-21 08:18:35.000 265 33747.15 120.65 17093.76 37829.35 2016-09-21 08:18:36.000 265 33747.14 120.64 17093.78 88888.00 2016-09-21 08:18:37.000 265 33747.15 120.64 17093.76 88888.00 2016-09-21 08:18:38.000 265 33747.20 120.64 17093.71 88888.00 2016-09-21 08:18:39.000 265 33747.24 120.65 17093.71 88888.00 2016-09-21 08:18:40.000 265 33747.22 120.67 17093.69 37829.48 2016-09-21 08:18:41.000 265 33747.23 120.67 17093.72 88888.00 2016-09-21 08:18:42.000 265 33747.19 120.64 17093.74 88888.00 2016-09-21 08:18:43.000 265 33747.19 120.68 17093.73 88888.00 2016-09-21 08:18:44.000 265 33747.15 120.65 17093.67 88888.00 2016-09-21 08:18:45.000 265 33747.12 120.64 17093.71 37829.48 2016-09-21 08:18:46.000 265 33747.11 120.68 17093.72 88888.00 2016-09-21 08:18:47.000 265 33747.12 120.72 17093.72 88888.00 2016-09-21 08:18:48.000 265 33747.11 120.68 17093.69 88888.00 2016-09-21 08:18:49.000 265 33747.05 120.69 17093.71 88888.00 2016-09-21 08:18:50.000 265 33747.02 120.71 17093.73 37829.45 2016-09-21 08:18:51.000 265 33746.98 120.77 17093.72 88888.00 2016-09-21 08:18:52.000 265 33746.95 120.79 17093.72 88888.00 2016-09-21 08:18:53.000 265 33746.92 120.78 17093.73 88888.00 2016-09-21 08:18:54.000 265 33746.93 120.78 17093.70 88888.00 2016-09-21 08:18:55.000 265 33746.88 120.78 17093.66 37829.40 2016-09-21 08:18:56.000 265 33746.86 120.78 17093.68 88888.00 2016-09-21 08:18:57.000 265 33746.90 120.84 17093.74 88888.00 2016-09-21 08:18:58.000 265 33746.91 120.85 17093.78 88888.00 2016-09-21 08:18:59.000 265 33746.93 120.81 17093.78 88888.00 2016-09-21 08:19:00.000 265 33746.92 120.85 17093.77 37829.25 2016-09-21 08:19:01.000 265 33746.92 120.83 17093.74 88888.00 2016-09-21 08:19:02.000 265 33746.94 120.80 17093.74 88888.00 2016-09-21 08:19:03.000 265 33746.93 120.79 17093.74 88888.00 2016-09-21 08:19:04.000 265 33746.93 120.81 17093.72 88888.00 2016-09-21 08:19:05.000 265 33747.00 120.83 17093.75 37829.32 2016-09-21 08:19:06.000 265 33747.02 120.81 17093.76 88888.00 2016-09-21 08:19:07.000 265 33747.01 120.85 17093.79 88888.00 2016-09-21 08:19:08.000 265 33747.07 120.79 17093.76 88888.00 2016-09-21 08:19:09.000 265 33747.12 120.75 17093.74 88888.00 2016-09-21 08:19:10.000 265 33747.13 120.73 17093.77 37829.34 2016-09-21 08:19:11.000 265 33747.15 120.74 17093.81 88888.00 2016-09-21 08:19:12.000 265 33747.18 120.73 17093.79 88888.00 2016-09-21 08:19:13.000 265 33747.23 120.76 17093.82 88888.00 2016-09-21 08:19:14.000 265 33747.25 120.80 17093.81 88888.00 2016-09-21 08:19:15.000 265 33747.28 120.80 17093.78 37829.44 2016-09-21 08:19:16.000 265 33747.29 120.76 17093.79 88888.00 2016-09-21 08:19:17.000 265 33747.30 120.76 17093.80 88888.00 2016-09-21 08:19:18.000 265 33747.30 120.74 17093.80 88888.00 2016-09-21 08:19:19.000 265 33747.35 120.78 17093.78 88888.00 2016-09-21 08:19:20.000 265 33747.39 120.79 17093.78 37829.64 2016-09-21 08:19:21.000 265 33747.38 120.74 17093.76 88888.00 2016-09-21 08:19:22.000 265 33747.38 120.73 17093.75 88888.00 2016-09-21 08:19:23.000 265 33747.41 120.76 17093.76 88888.00 2016-09-21 08:19:24.000 265 33747.40 120.76 17093.73 88888.00 2016-09-21 08:19:25.000 265 33747.40 120.76 17093.72 37829.72 2016-09-21 08:19:26.000 265 33747.42 120.79 17093.78 88888.00 2016-09-21 08:19:27.000 265 33747.42 120.81 17093.78 88888.00 2016-09-21 08:19:28.000 265 33747.42 120.82 17093.76 88888.00 2016-09-21 08:19:29.000 265 33747.45 120.78 17093.75 88888.00 2016-09-21 08:19:30.000 265 33747.49 120.77 17093.74 37829.78 2016-09-21 08:19:31.000 265 33747.47 120.77 17093.76 88888.00 2016-09-21 08:19:32.000 265 33747.46 120.77 17093.76 88888.00 2016-09-21 08:19:33.000 265 33747.49 120.83 17093.74 88888.00 2016-09-21 08:19:34.000 265 33747.47 120.85 17093.74 88888.00 2016-09-21 08:19:35.000 265 33747.49 120.83 17093.77 37829.69 2016-09-21 08:19:36.000 265 33747.47 120.81 17093.77 88888.00 2016-09-21 08:19:37.000 265 33747.41 120.80 17093.76 88888.00 2016-09-21 08:19:38.000 265 33747.45 120.83 17093.73 88888.00 2016-09-21 08:19:39.000 265 33747.47 120.80 17093.78 88888.00 2016-09-21 08:19:40.000 265 33747.48 120.81 17093.79 37829.66 2016-09-21 08:19:41.000 265 33747.46 120.81 17093.78 88888.00 2016-09-21 08:19:42.000 265 33747.43 120.82 17093.80 88888.00 2016-09-21 08:19:43.000 265 33747.45 120.82 17093.84 88888.00 2016-09-21 08:19:44.000 265 33747.48 120.80 17093.84 88888.00 2016-09-21 08:19:45.000 265 33747.48 120.83 17093.81 37829.63 2016-09-21 08:19:46.000 265 33747.52 120.80 17093.81 88888.00 2016-09-21 08:19:47.000 265 33747.48 120.78 17093.83 88888.00 2016-09-21 08:19:48.000 265 33747.49 120.79 17093.83 88888.00 2016-09-21 08:19:49.000 265 33747.52 120.77 17093.85 88888.00 2016-09-21 08:19:50.000 265 33747.50 120.75 17093.81 37829.72 2016-09-21 08:19:51.000 265 33747.53 120.74 17093.79 88888.00 2016-09-21 08:19:52.000 265 33747.52 120.68 17093.77 88888.00 2016-09-21 08:19:53.000 265 33747.58 120.66 17093.78 88888.00 2016-09-21 08:19:54.000 265 33747.62 120.69 17093.76 88888.00 2016-09-21 08:19:55.000 265 33747.64 120.69 17093.73 37829.77 2016-09-21 08:19:56.000 265 33747.64 120.70 17093.76 88888.00 2016-09-21 08:19:57.000 265 33747.67 120.67 17093.79 88888.00 2016-09-21 08:19:58.000 265 33747.65 120.62 17093.78 88888.00 2016-09-21 08:19:59.000 265 33747.68 120.62 17093.75 88888.00 2016-09-21 08:20:00.000 265 33747.75 120.64 17093.78 37829.82 2016-09-21 08:20:01.000 265 33747.78 120.64 17093.84 88888.00 2016-09-21 08:20:02.000 265 33747.86 120.62 17093.82 88888.00 2016-09-21 08:20:03.000 265 33747.85 120.63 17093.83 88888.00 2016-09-21 08:20:04.000 265 33747.88 120.59 17093.83 88888.00 2016-09-21 08:20:05.000 265 33747.92 120.60 17093.81 37830.11 2016-09-21 08:20:06.000 265 33747.89 120.61 17093.81 88888.00 2016-09-21 08:20:07.000 265 33747.95 120.62 17093.81 88888.00 2016-09-21 08:20:08.000 265 33747.98 120.62 17093.79 88888.00 2016-09-21 08:20:09.000 265 33748.03 120.60 17093.79 88888.00 2016-09-21 08:20:10.000 265 33748.02 120.58 17093.77 37830.10 2016-09-21 08:20:11.000 265 33748.01 120.56 17093.76 88888.00 2016-09-21 08:20:12.000 265 33747.98 120.55 17093.75 88888.00 2016-09-21 08:20:13.000 265 33747.97 120.57 17093.76 88888.00 2016-09-21 08:20:14.000 265 33747.99 120.59 17093.75 88888.00 2016-09-21 08:20:15.000 265 33748.01 120.57 17093.75 37830.11 2016-09-21 08:20:16.000 265 33747.98 120.59 17093.75 88888.00 2016-09-21 08:20:17.000 265 33747.97 120.57 17093.72 88888.00 2016-09-21 08:20:18.000 265 33747.94 120.58 17093.71 88888.00 2016-09-21 08:20:19.000 265 33747.94 120.61 17093.69 88888.00 2016-09-21 08:20:20.000 265 33747.99 120.62 17093.72 37830.16 2016-09-21 08:20:21.000 265 33748.01 120.65 17093.78 88888.00 2016-09-21 08:20:22.000 265 33748.00 120.68 17093.80 88888.00 2016-09-21 08:20:23.000 265 33747.98 120.69 17093.83 88888.00 2016-09-21 08:20:24.000 265 33747.97 120.68 17093.80 88888.00 2016-09-21 08:20:25.000 265 33747.93 120.64 17093.75 37830.07 2016-09-21 08:20:26.000 265 33747.91 120.64 17093.79 88888.00 2016-09-21 08:20:27.000 265 33747.86 120.68 17093.82 88888.00 2016-09-21 08:20:28.000 265 33747.86 120.66 17093.83 88888.00 2016-09-21 08:20:29.000 265 33747.85 120.68 17093.78 88888.00 2016-09-21 08:20:30.000 265 33747.87 120.66 17093.79 37830.05 2016-09-21 08:20:31.000 265 33747.81 120.65 17093.81 88888.00 2016-09-21 08:20:32.000 265 33747.79 120.63 17093.80 88888.00 2016-09-21 08:20:33.000 265 33747.81 120.69 17093.78 88888.00 2016-09-21 08:20:34.000 265 33747.83 120.68 17093.78 88888.00 2016-09-21 08:20:35.000 265 33747.85 120.66 17093.78 37830.01 2016-09-21 08:20:36.000 265 33747.85 120.68 17093.77 88888.00 2016-09-21 08:20:37.000 265 33747.85 120.72 17093.78 88888.00 2016-09-21 08:20:38.000 265 33747.84 120.75 17093.74 88888.00 2016-09-21 08:20:39.000 265 33747.85 120.72 17093.71 88888.00 2016-09-21 08:20:40.000 265 33747.89 120.70 17093.72 37830.13 2016-09-21 08:20:41.000 265 33747.89 120.71 17093.73 88888.00 2016-09-21 08:20:42.000 265 33747.84 120.71 17093.74 88888.00 2016-09-21 08:20:43.000 265 33747.87 120.67 17093.74 88888.00 2016-09-21 08:20:44.000 265 33747.90 120.68 17093.74 88888.00 2016-09-21 08:20:45.000 265 33747.94 120.67 17093.76 37830.07 2016-09-21 08:20:46.000 265 33747.90 120.71 17093.76 88888.00 2016-09-21 08:20:47.000 265 33747.87 120.71 17093.72 88888.00 2016-09-21 08:20:48.000 265 33747.89 120.69 17093.73 88888.00 2016-09-21 08:20:49.000 265 33747.91 120.66 17093.72 88888.00 2016-09-21 08:20:50.000 265 33747.93 120.66 17093.71 37830.12 2016-09-21 08:20:51.000 265 33747.97 120.70 17093.72 88888.00 2016-09-21 08:20:52.000 265 33747.97 120.70 17093.71 88888.00 2016-09-21 08:20:53.000 265 33747.99 120.70 17093.73 88888.00 2016-09-21 08:20:54.000 265 33747.98 120.71 17093.74 88888.00 2016-09-21 08:20:55.000 265 33748.01 120.70 17093.73 37830.17 2016-09-21 08:20:56.000 265 33748.05 120.73 17093.71 88888.00 2016-09-21 08:20:57.000 265 33748.08 120.72 17093.73 88888.00 2016-09-21 08:20:58.000 265 33748.06 120.71 17093.73 88888.00 2016-09-21 08:20:59.000 265 33748.09 120.67 17093.72 88888.00 2016-09-21 08:21:00.000 265 33748.20 120.69 17093.76 37830.26 2016-09-21 08:21:01.000 265 33748.22 120.68 17093.74 88888.00 2016-09-21 08:21:02.000 265 33748.20 120.67 17093.73 88888.00 2016-09-21 08:21:03.000 265 33748.22 120.63 17093.76 88888.00 2016-09-21 08:21:04.000 265 33748.28 120.63 17093.71 88888.00 2016-09-21 08:21:05.000 265 33748.30 120.67 17093.68 37830.34 2016-09-21 08:21:06.000 265 33748.32 120.66 17093.67 88888.00 2016-09-21 08:21:07.000 265 33748.33 120.65 17093.70 88888.00 2016-09-21 08:21:08.000 265 33748.34 120.61 17093.75 88888.00 2016-09-21 08:21:09.000 265 33748.36 120.59 17093.72 88888.00 2016-09-21 08:21:10.000 265 33748.39 120.64 17093.71 37830.50 2016-09-21 08:21:11.000 265 33748.41 120.64 17093.69 88888.00 2016-09-21 08:21:12.000 265 33748.41 120.59 17093.68 88888.00 2016-09-21 08:21:13.000 265 33748.39 120.57 17093.67 88888.00 2016-09-21 08:21:14.000 265 33748.42 120.61 17093.66 88888.00 2016-09-21 08:21:15.000 265 33748.45 120.56 17093.70 37830.66 2016-09-21 08:21:16.000 265 33748.49 120.59 17093.69 88888.00 2016-09-21 08:21:17.000 265 33748.52 120.60 17093.70 88888.00 2016-09-21 08:21:18.000 265 33748.54 120.56 17093.68 88888.00 2016-09-21 08:21:19.000 265 33748.59 120.56 17093.68 88888.00 2016-09-21 08:21:20.000 265 33748.58 120.56 17093.66 37830.54 2016-09-21 08:21:21.000 265 33748.56 120.57 17093.65 88888.00 2016-09-21 08:21:22.000 265 33748.57 120.59 17093.67 88888.00 2016-09-21 08:21:23.000 265 33748.59 120.60 17093.66 88888.00 2016-09-21 08:21:24.000 265 33748.55 120.60 17093.66 88888.00 2016-09-21 08:21:25.000 265 33748.58 120.60 17093.67 37830.65 2016-09-21 08:21:26.000 265 33748.62 120.66 17093.63 88888.00 2016-09-21 08:21:27.000 265 33748.59 120.64 17093.66 88888.00 2016-09-21 08:21:28.000 265 33748.59 120.66 17093.67 88888.00 2016-09-21 08:21:29.000 265 33748.58 120.69 17093.69 88888.00 2016-09-21 08:21:30.000 265 33748.56 120.67 17093.68 37830.62 2016-09-21 08:21:31.000 265 33748.57 120.70 17093.69 88888.00 2016-09-21 08:21:32.000 265 33748.54 120.71 17093.69 88888.00 2016-09-21 08:21:33.000 265 33748.55 120.70 17093.68 88888.00 2016-09-21 08:21:34.000 265 33748.56 120.68 17093.68 88888.00 2016-09-21 08:21:35.000 265 33748.57 120.71 17093.66 37830.61 2016-09-21 08:21:36.000 265 33748.59 120.69 17093.65 88888.00 2016-09-21 08:21:37.000 265 33748.63 120.69 17093.68 88888.00 2016-09-21 08:21:38.000 265 33748.59 120.72 17093.67 88888.00 2016-09-21 08:21:39.000 265 33748.56 120.72 17093.65 88888.00 2016-09-21 08:21:40.000 265 33748.51 120.74 17093.64 37830.65 2016-09-21 08:21:41.000 265 33748.53 120.73 17093.65 88888.00 2016-09-21 08:21:42.000 265 33748.52 120.76 17093.69 88888.00 2016-09-21 08:21:43.000 265 33748.52 120.76 17093.68 88888.00 2016-09-21 08:21:44.000 265 33748.53 120.74 17093.70 88888.00 2016-09-21 08:21:45.000 265 33748.51 120.73 17093.70 37830.56 2016-09-21 08:21:46.000 265 33748.43 120.70 17093.68 88888.00 2016-09-21 08:21:47.000 265 33748.42 120.75 17093.73 88888.00 2016-09-21 08:21:48.000 265 33748.41 120.76 17093.71 88888.00 2016-09-21 08:21:49.000 265 33748.45 120.76 17093.68 88888.00 2016-09-21 08:21:50.000 265 33748.46 120.77 17093.65 37830.63 2016-09-21 08:21:51.000 265 33748.45 120.77 17093.67 88888.00 2016-09-21 08:21:52.000 265 33748.40 120.79 17093.66 88888.00 2016-09-21 08:21:53.000 265 33748.43 120.78 17093.68 88888.00 2016-09-21 08:21:54.000 265 33748.41 120.78 17093.72 88888.00 2016-09-21 08:21:55.000 265 33748.39 120.78 17093.65 37830.56 2016-09-21 08:21:56.000 265 33748.41 120.79 17093.67 88888.00 2016-09-21 08:21:57.000 265 33748.41 120.81 17093.62 88888.00 2016-09-21 08:21:58.000 265 33748.41 120.82 17093.62 88888.00 2016-09-21 08:21:59.000 265 33748.42 120.77 17093.62 88888.00 2016-09-21 08:22:00.000 265 33748.43 120.77 17093.60 37830.48 2016-09-21 08:22:01.000 265 33748.43 120.82 17093.59 88888.00 2016-09-21 08:22:02.000 265 33748.42 120.78 17093.56 88888.00 2016-09-21 08:22:03.000 265 33748.39 120.78 17093.59 88888.00 2016-09-21 08:22:04.000 265 33748.37 120.79 17093.59 88888.00 2016-09-21 08:22:05.000 265 33748.40 120.77 17093.59 37830.51 2016-09-21 08:22:06.000 265 33748.36 120.77 17093.61 88888.00 2016-09-21 08:22:07.000 265 33748.38 120.81 17093.59 88888.00 2016-09-21 08:22:08.000 265 33748.36 120.84 17093.60 88888.00 2016-09-21 08:22:09.000 265 33748.34 120.84 17093.60 88888.00 2016-09-21 08:22:10.000 265 33748.36 120.87 17093.57 37830.57 2016-09-21 08:22:11.000 265 33748.39 120.86 17093.56 88888.00 2016-09-21 08:22:12.000 265 33748.39 120.86 17093.60 88888.00 2016-09-21 08:22:13.000 265 33748.43 120.86 17093.62 88888.00 2016-09-21 08:22:14.000 265 33748.42 120.83 17093.58 88888.00 2016-09-21 08:22:15.000 265 33748.45 120.81 17093.62 37830.51 2016-09-21 08:22:16.000 265 33748.49 120.83 17093.62 88888.00 2016-09-21 08:22:17.000 265 33748.50 120.84 17093.59 88888.00 2016-09-21 08:22:18.000 265 33748.52 120.82 17093.62 88888.00 2016-09-21 08:22:19.000 265 33748.57 120.80 17093.61 88888.00 2016-09-21 08:22:20.000 265 33748.61 120.83 17093.60 37830.61 2016-09-21 08:22:21.000 265 33748.66 120.81 17093.60 88888.00 2016-09-21 08:22:22.000 265 33748.68 120.80 17093.60 88888.00 2016-09-21 08:22:23.000 265 33748.72 120.82 17093.56 88888.00 2016-09-21 08:22:24.000 265 33748.75 120.79 17093.54 88888.00 2016-09-21 08:22:25.000 265 33748.81 120.80 17093.54 37830.84 2016-09-21 08:22:26.000 265 33748.83 120.76 17093.55 88888.00 2016-09-21 08:22:27.000 265 33748.85 120.76 17093.54 88888.00 2016-09-21 08:22:28.000 265 33748.86 120.81 17093.49 88888.00 2016-09-21 08:22:29.000 265 33748.89 120.83 17093.48 88888.00 2016-09-21 08:22:30.000 265 33748.89 120.76 17093.51 37830.83 2016-09-21 08:22:31.000 265 33748.94 120.77 17093.52 88888.00 2016-09-21 08:22:32.000 265 33748.93 120.77 17093.51 88888.00 2016-09-21 08:22:33.000 265 33748.94 120.75 17093.48 88888.00 2016-09-21 08:22:34.000 265 33748.99 120.79 17093.48 88888.00 2016-09-21 08:22:35.000 265 33749.01 120.81 17093.53 37830.96 2016-09-21 08:22:36.000 265 33749.00 120.81 17093.54 88888.00 2016-09-21 08:22:37.000 265 33749.01 120.79 17093.55 88888.00 2016-09-21 08:22:38.000 265 33749.00 120.80 17093.52 88888.00 2016-09-21 08:22:39.000 265 33748.99 120.82 17093.50 88888.00 2016-09-21 08:22:40.000 265 33748.99 120.85 17093.51 37830.98 2016-09-21 08:22:41.000 265 33748.97 120.89 17093.52 88888.00 2016-09-21 08:22:42.000 265 33748.87 120.87 17093.48 88888.00 2016-09-21 08:22:43.000 265 33748.85 120.89 17093.46 88888.00 2016-09-21 08:22:44.000 265 33748.87 120.86 17093.50 88888.00 2016-09-21 08:22:45.000 265 33748.87 120.88 17093.52 37830.95 2016-09-21 08:22:46.000 265 33748.84 120.85 17093.48 88888.00 2016-09-21 08:22:47.000 265 33748.84 120.83 17093.49 88888.00 2016-09-21 08:22:48.000 265 33748.82 120.84 17093.51 88888.00 2016-09-21 08:22:49.000 265 33748.83 120.87 17093.48 88888.00 2016-09-21 08:22:50.000 265 33748.81 120.91 17093.48 37830.83 2016-09-21 08:22:51.000 265 33748.77 120.89 17093.46 88888.00 2016-09-21 08:22:52.000 265 33748.77 120.91 17093.46 88888.00 2016-09-21 08:22:53.000 265 33748.73 120.90 17093.43 88888.00 2016-09-21 08:22:54.000 265 33748.74 120.88 17093.45 88888.00 2016-09-21 08:22:55.000 265 33748.75 120.83 17093.43 37830.83 2016-09-21 08:22:56.000 265 33748.77 120.84 17093.45 88888.00 2016-09-21 08:22:57.000 265 33748.83 120.86 17093.45 88888.00 2016-09-21 08:22:58.000 265 33748.85 120.86 17093.41 88888.00 2016-09-21 08:22:59.000 265 33748.87 120.85 17093.43 88888.00 2016-09-21 08:23:00.000 265 33748.86 120.86 17093.44 37830.86 2016-09-21 08:23:01.000 265 33748.90 120.88 17093.42 88888.00 2016-09-21 08:23:02.000 265 33748.91 120.86 17093.39 88888.00 2016-09-21 08:23:03.000 265 33748.91 120.87 17093.38 88888.00 2016-09-21 08:23:04.000 265 33748.93 120.85 17093.38 88888.00 2016-09-21 08:23:05.000 265 33748.95 120.79 17093.40 37830.90 2016-09-21 08:23:06.000 265 33748.92 120.77 17093.40 88888.00 2016-09-21 08:23:07.000 265 33748.93 120.76 17093.39 88888.00 2016-09-21 08:23:08.000 265 33748.92 120.77 17093.42 88888.00 2016-09-21 08:23:09.000 265 33748.94 120.83 17093.43 88888.00 2016-09-21 08:23:10.000 265 33748.91 120.81 17093.44 37830.90 2016-09-21 08:23:11.000 265 33748.92 120.80 17093.43 88888.00 2016-09-21 08:23:12.000 265 33748.98 120.81 17093.42 88888.00 2016-09-21 08:23:13.000 265 33748.99 120.81 17093.43 88888.00 2016-09-21 08:23:14.000 265 33749.02 120.83 17093.45 88888.00 2016-09-21 08:23:15.000 265 33749.08 120.82 17093.41 37831.02 2016-09-21 08:23:16.000 265 33749.10 120.83 17093.40 88888.00 2016-09-21 08:23:17.000 265 33749.15 120.83 17093.44 88888.00 2016-09-21 08:23:18.000 265 33749.19 120.80 17093.45 88888.00 2016-09-21 08:23:19.000 265 33749.22 120.80 17093.40 88888.00 2016-09-21 08:23:20.000 265 33749.21 120.82 17093.41 37831.08 2016-09-21 08:23:21.000 265 33749.23 120.80 17093.40 88888.00 2016-09-21 08:23:22.000 265 33749.29 120.79 17093.37 88888.00 2016-09-21 08:23:23.000 265 33749.32 120.82 17093.36 88888.00 2016-09-21 08:23:24.000 265 33749.33 120.79 17093.38 88888.00 2016-09-21 08:23:25.000 265 33749.38 120.79 17093.41 37831.21 2016-09-21 08:23:26.000 265 33749.36 120.82 17093.42 88888.00 2016-09-21 08:23:27.000 265 33749.40 120.79 17093.42 88888.00 2016-09-21 08:23:28.000 265 33749.45 120.78 17093.41 88888.00 2016-09-21 08:23:29.000 265 33749.46 120.74 17093.38 88888.00 2016-09-21 08:23:30.000 265 33749.49 120.76 17093.43 37831.36 2016-09-21 08:23:31.000 265 33749.51 120.77 17093.45 88888.00 2016-09-21 08:23:32.000 265 33749.53 120.73 17093.42 88888.00 2016-09-21 08:23:33.000 265 33749.58 120.69 17093.46 88888.00 2016-09-21 08:23:34.000 265 33749.58 120.71 17093.46 88888.00 2016-09-21 08:23:35.000 265 33749.56 120.71 17093.43 37831.36 2016-09-21 08:23:36.000 265 33749.58 120.72 17093.40 88888.00 2016-09-21 08:23:37.000 265 33749.61 120.72 17093.39 88888.00 2016-09-21 08:23:38.000 265 33749.58 120.71 17093.39 88888.00 2016-09-21 08:23:39.000 265 33749.56 120.68 17093.36 88888.00 2016-09-21 08:23:40.000 265 33749.57 120.68 17093.38 37831.36 2016-09-21 08:23:41.000 265 33749.57 120.74 17093.39 88888.00 2016-09-21 08:23:42.000 265 33749.54 120.69 17093.37 88888.00 2016-09-21 08:23:43.000 265 33749.53 120.65 17093.34 88888.00 2016-09-21 08:23:44.000 265 33749.51 120.62 17093.33 88888.00 2016-09-21 08:23:45.000 265 33749.47 120.64 17093.35 37831.45 2016-09-21 08:23:46.000 265 33749.53 120.61 17093.34 88888.00 2016-09-21 08:23:47.000 265 33749.49 120.62 17093.33 88888.00 2016-09-21 08:23:48.000 265 33749.47 120.67 17093.32 88888.00 2016-09-21 08:23:49.000 265 33749.43 120.66 17093.32 88888.00 2016-09-21 08:23:50.000 265 33749.38 120.65 17093.38 37831.34 2016-09-21 08:23:51.000 265 33749.37 120.70 17093.39 88888.00 2016-09-21 08:23:52.000 265 33749.38 120.68 17093.41 88888.00 2016-09-21 08:23:53.000 265 33749.37 120.66 17093.42 88888.00 2016-09-21 08:23:54.000 265 33749.37 120.65 17093.43 88888.00 2016-09-21 08:23:55.000 265 33749.35 120.65 17093.42 37831.22 2016-09-21 08:23:56.000 265 33749.26 120.64 17093.43 88888.00 2016-09-21 08:23:57.000 265 33749.29 120.65 17093.47 88888.00 2016-09-21 08:23:58.000 265 33749.29 120.64 17093.44 88888.00 2016-09-21 08:23:59.000 265 33749.26 120.65 17093.42 88888.00 2016-09-21 08:24:00.000 265 33749.26 120.63 17093.41 37831.31 2016-09-21 08:24:01.000 265 33749.26 120.65 17093.44 88888.00 2016-09-21 08:24:02.000 265 33749.29 120.64 17093.43 88888.00 2016-09-21 08:24:03.000 265 33749.28 120.62 17093.44 88888.00 2016-09-21 08:24:04.000 265 33749.26 120.66 17093.42 88888.00 2016-09-21 08:24:05.000 265 33749.31 120.60 17093.47 37831.20 2016-09-21 08:24:06.000 265 33749.33 120.55 17093.48 88888.00 2016-09-21 08:24:07.000 265 33749.35 120.53 17093.47 88888.00 2016-09-21 08:24:08.000 265 33749.36 120.49 17093.45 88888.00 2016-09-21 08:24:09.000 265 33749.37 120.48 17093.45 88888.00 2016-09-21 08:24:10.000 265 33749.37 120.49 17093.48 37831.21 2016-09-21 08:24:11.000 265 33749.41 120.49 17093.46 88888.00 2016-09-21 08:24:12.000 265 33749.40 120.47 17093.41 88888.00 2016-09-21 08:24:13.000 265 33749.41 120.52 17093.38 88888.00 2016-09-21 08:24:14.000 265 33749.47 120.53 17093.38 88888.00 2016-09-21 08:24:15.000 265 33749.50 120.52 17093.39 37831.24 2016-09-21 08:24:16.000 265 33749.49 120.51 17093.37 88888.00 2016-09-21 08:24:17.000 265 33749.49 120.51 17093.39 88888.00 2016-09-21 08:24:18.000 265 33749.53 120.43 17093.42 88888.00 2016-09-21 08:24:19.000 265 33749.53 120.41 17093.39 88888.00 2016-09-21 08:24:20.000 265 33749.59 120.36 17093.38 37831.50 2016-09-21 08:24:21.000 265 33749.62 120.28 17093.38 88888.00 2016-09-21 08:24:22.000 265 33749.61 120.28 17093.40 88888.00 2016-09-21 08:24:23.000 265 33749.56 120.28 17093.39 88888.00 2016-09-21 08:24:24.000 265 33749.54 120.36 17093.34 88888.00 2016-09-21 08:24:25.000 265 33749.54 120.37 17093.33 37831.42 2016-09-21 08:24:26.000 265 33749.54 120.37 17093.37 88888.00 2016-09-21 08:24:27.000 265 33749.53 120.39 17093.36 88888.00 2016-09-21 08:24:28.000 265 33749.53 120.36 17093.33 88888.00 2016-09-21 08:24:29.000 265 33749.53 120.34 17093.34 88888.00 2016-09-21 08:24:30.000 265 33749.52 120.35 17093.39 37831.37 2016-09-21 08:24:31.000 265 33749.52 120.29 17093.40 88888.00 2016-09-21 08:24:32.000 265 33749.50 120.29 17093.39 88888.00 2016-09-21 08:24:33.000 265 33749.52 120.32 17093.41 88888.00 2016-09-21 08:24:34.000 265 33749.50 120.32 17093.37 88888.00 2016-09-21 08:24:35.000 265 33749.50 120.29 17093.30 37831.48 2016-09-21 08:24:36.000 265 33749.48 120.28 17093.33 88888.00 2016-09-21 08:24:37.000 265 33749.41 120.29 17093.33 88888.00 2016-09-21 08:24:38.000 265 33749.34 120.30 17093.39 88888.00 2016-09-21 08:24:39.000 265 33749.37 120.29 17093.37 88888.00 2016-09-21 08:24:40.000 265 33749.35 120.31 17093.32 37831.43 2016-09-21 08:24:41.000 265 33749.36 120.30 17093.33 88888.00 2016-09-21 08:24:42.000 265 33749.34 120.31 17093.33 88888.00 2016-09-21 08:24:43.000 265 33749.30 120.26 17093.37 88888.00 2016-09-21 08:24:44.000 265 33749.29 120.22 17093.34 88888.00 2016-09-21 08:24:45.000 265 33749.34 120.22 17093.36 37831.19 2016-09-21 08:24:46.000 265 33749.33 120.25 17093.36 88888.00 2016-09-21 08:24:47.000 265 33749.28 120.26 17093.40 88888.00 2016-09-21 08:24:48.000 265 33749.26 120.29 17093.41 88888.00 2016-09-21 08:24:49.000 265 33749.23 120.26 17093.41 88888.00 2016-09-21 08:24:50.000 265 33749.24 120.26 17093.42 37831.30 2016-09-21 08:24:51.000 265 33749.21 120.24 17093.48 88888.00 2016-09-21 08:24:52.000 265 33749.20 120.20 17093.50 88888.00 2016-09-21 08:24:53.000 265 33749.26 120.18 17093.47 88888.00 2016-09-21 08:24:54.000 265 33749.26 120.17 17093.49 88888.00 2016-09-21 08:24:55.000 265 33749.26 120.13 17093.48 37831.12 2016-09-21 08:24:56.000 265 33749.24 120.10 17093.45 88888.00 2016-09-21 08:24:57.000 265 33749.22 120.16 17093.50 88888.00 2016-09-21 08:24:58.000 265 33749.21 120.15 17093.52 88888.00 2016-09-21 08:24:59.000 265 33749.21 120.11 17093.50 88888.00 2016-09-21 08:25:00.000 265 33749.21 120.12 17093.48 37831.14 2016-09-21 08:25:01.000 265 33749.19 120.14 17093.48 88888.00 2016-09-21 08:25:02.000 265 33749.12 120.15 17093.48 88888.00 2016-09-21 08:25:03.000 265 33749.13 120.15 17093.49 88888.00 2016-09-21 08:25:04.000 265 33749.11 120.10 17093.51 88888.00 2016-09-21 08:25:05.000 265 33749.09 120.11 17093.50 37831.15 2016-09-21 08:25:06.000 265 33749.09 120.12 17093.50 88888.00 2016-09-21 08:25:07.000 265 33749.08 120.12 17093.50 88888.00 2016-09-21 08:25:08.000 265 33749.01 120.13 17093.48 88888.00 2016-09-21 08:25:09.000 265 33749.01 120.13 17093.50 88888.00 2016-09-21 08:25:10.000 265 33748.95 120.09 17093.46 37831.09 2016-09-21 08:25:11.000 265 33748.96 120.07 17093.45 88888.00 2016-09-21 08:25:12.000 265 33748.90 120.07 17093.49 88888.00 2016-09-21 08:25:13.000 265 33748.89 120.04 17093.52 88888.00 2016-09-21 08:25:14.000 265 33748.89 120.03 17093.47 88888.00 2016-09-21 08:25:15.000 265 33748.87 120.01 17093.50 37830.92 2016-09-21 08:25:16.000 265 33748.84 120.03 17093.50 88888.00 2016-09-21 08:25:17.000 265 33748.85 120.06 17093.52 88888.00 2016-09-21 08:25:18.000 265 33748.78 120.04 17093.50 88888.00 2016-09-21 08:25:19.000 265 33748.76 120.01 17093.54 88888.00 2016-09-21 08:25:20.000 265 33748.75 119.99 17093.54 37830.85 2016-09-21 08:25:21.000 265 33748.75 119.95 17093.58 88888.00 2016-09-21 08:25:22.000 265 33748.73 119.93 17093.56 88888.00 2016-09-21 08:25:23.000 265 33748.77 119.94 17093.55 88888.00 2016-09-21 08:25:24.000 265 33748.76 119.97 17093.55 88888.00 2016-09-21 08:25:25.000 265 33748.74 119.93 17093.55 37830.77 2016-09-21 08:25:26.000 265 33748.73 119.94 17093.51 88888.00 2016-09-21 08:25:27.000 265 33748.71 119.96 17093.50 88888.00 2016-09-21 08:25:28.000 265 33748.71 119.97 17093.53 88888.00 2016-09-21 08:25:29.000 265 33748.75 119.93 17093.54 88888.00 2016-09-21 08:25:30.000 265 33748.76 119.94 17093.49 37830.78 2016-09-21 08:25:31.000 265 33748.78 119.96 17093.49 88888.00 2016-09-21 08:25:32.000 265 33748.78 119.96 17093.51 88888.00 2016-09-21 08:25:33.000 265 33748.80 119.94 17093.51 88888.00 2016-09-21 08:25:34.000 265 33748.77 119.98 17093.48 88888.00 2016-09-21 08:25:35.000 265 33748.75 119.95 17093.48 37830.74 2016-09-21 08:25:36.000 265 33748.79 119.90 17093.52 88888.00 2016-09-21 08:25:37.000 265 33748.83 119.89 17093.52 88888.00 2016-09-21 08:25:38.000 265 33748.79 119.92 17093.52 88888.00 2016-09-21 08:25:39.000 265 33748.81 119.96 17093.54 88888.00 2016-09-21 08:25:40.000 265 33748.82 119.96 17093.57 37830.86 2016-09-21 08:25:41.000 265 33748.84 119.98 17093.64 88888.00 2016-09-21 08:25:42.000 265 33748.83 119.97 17093.63 88888.00 2016-09-21 08:25:43.000 265 33748.83 119.95 17093.61 88888.00 2016-09-21 08:25:44.000 265 33748.84 119.96 17093.57 88888.00 2016-09-21 08:25:45.000 265 33748.83 119.97 17093.54 37830.79 2016-09-21 08:25:46.000 265 33748.76 119.98 17093.56 88888.00 2016-09-21 08:25:47.000 265 33748.77 119.98 17093.60 88888.00 2016-09-21 08:25:48.000 265 33748.76 119.97 17093.64 88888.00 2016-09-21 08:25:49.000 265 33748.70 119.98 17093.62 88888.00 2016-09-21 08:25:50.000 265 33748.68 120.00 17093.57 37830.75 2016-09-21 08:25:51.000 265 33748.66 120.01 17093.60 88888.00 2016-09-21 08:25:52.000 265 33748.64 120.03 17093.60 88888.00 2016-09-21 08:25:53.000 265 33748.59 120.02 17093.60 88888.00 2016-09-21 08:25:54.000 265 33748.57 120.03 17093.57 88888.00 2016-09-21 08:25:55.000 265 33748.54 120.04 17093.56 37830.67 2016-09-21 08:25:56.000 265 33748.55 120.04 17093.58 88888.00 2016-09-21 08:25:57.000 265 33748.53 120.04 17093.57 88888.00 2016-09-21 08:25:58.000 265 33748.50 120.02 17093.55 88888.00 2016-09-21 08:25:59.000 265 33748.51 120.05 17093.55 88888.00 2016-09-21 08:26:00.000 265 33748.52 120.05 17093.59 37830.60 2016-09-21 08:26:01.000 265 33748.55 120.03 17093.57 88888.00 2016-09-21 08:26:02.000 265 33748.57 120.05 17093.57 88888.00 2016-09-21 08:26:03.000 265 33748.55 120.06 17093.60 88888.00 2016-09-21 08:26:04.000 265 33748.54 120.07 17093.55 88888.00 2016-09-21 08:26:05.000 265 33748.56 120.09 17093.54 37830.61 2016-09-21 08:26:06.000 265 33748.59 120.09 17093.55 88888.00 2016-09-21 08:26:07.000 265 33748.60 120.08 17093.57 88888.00 2016-09-21 08:26:08.000 265 33748.60 120.05 17093.55 88888.00 2016-09-21 08:26:09.000 265 33748.61 120.06 17093.57 88888.00 2016-09-21 08:26:10.000 265 33748.60 120.08 17093.53 37830.57 2016-09-21 08:26:11.000 265 33748.60 120.12 17093.53 88888.00 2016-09-21 08:26:12.000 265 33748.59 120.12 17093.52 88888.00 2016-09-21 08:26:13.000 265 33748.63 120.08 17093.51 88888.00 2016-09-21 08:26:14.000 265 33748.64 120.09 17093.52 88888.00 2016-09-21 08:26:15.000 265 33748.62 120.10 17093.56 37830.72 2016-09-21 08:26:16.000 265 33748.63 120.08 17093.54 88888.00 2016-09-21 08:26:17.000 265 33748.67 120.12 17093.53 88888.00 2016-09-21 08:26:18.000 265 33748.64 120.07 17093.54 88888.00 2016-09-21 08:26:19.000 265 33748.63 120.05 17093.57 88888.00 2016-09-21 08:26:20.000 265 33748.65 120.06 17093.56 37830.78 2016-09-21 08:26:21.000 265 33748.63 120.11 17093.54 88888.00 2016-09-21 08:26:22.000 265 33748.60 120.08 17093.54 88888.00 2016-09-21 08:26:23.000 265 33748.63 120.07 17093.58 88888.00 2016-09-21 08:26:24.000 265 33748.63 120.11 17093.56 88888.00 2016-09-21 08:26:25.000 265 33748.61 120.12 17093.53 37830.78 2016-09-21 08:26:26.000 265 33748.55 120.06 17093.57 88888.00 2016-09-21 08:26:27.000 265 33748.55 120.03 17093.56 88888.00 2016-09-21 08:26:28.000 265 33748.54 120.02 17093.58 88888.00 2016-09-21 08:26:29.000 265 33748.54 120.03 17093.60 88888.00 2016-09-21 08:26:30.000 265 33748.56 120.05 17093.57 37830.71 2016-09-21 08:26:31.000 265 33748.57 120.09 17093.56 88888.00 2016-09-21 08:26:32.000 265 33748.53 120.12 17093.58 88888.00 2016-09-21 08:26:33.000 265 33748.53 120.07 17093.57 88888.00 2016-09-21 08:26:34.000 265 33748.51 120.09 17093.50 88888.00 2016-09-21 08:26:35.000 265 33748.48 120.12 17093.53 37830.75 2016-09-21 08:26:36.000 265 33748.48 120.14 17093.52 88888.00 2016-09-21 08:26:37.000 265 33748.53 120.13 17093.52 88888.00 2016-09-21 08:26:38.000 265 33748.52 120.16 17093.50 88888.00 2016-09-21 08:26:39.000 265 33748.53 120.13 17093.50 88888.00 2016-09-21 08:26:40.000 265 33748.53 120.13 17093.52 37830.73 2016-09-21 08:26:41.000 265 33748.52 120.13 17093.54 88888.00 2016-09-21 08:26:42.000 265 33748.54 120.12 17093.54 88888.00 2016-09-21 08:26:43.000 265 33748.57 120.15 17093.56 88888.00 2016-09-21 08:26:44.000 265 33748.55 120.17 17093.55 88888.00 2016-09-21 08:26:45.000 265 33748.52 120.16 17093.51 37830.62 2016-09-21 08:26:46.000 265 33748.50 120.13 17093.52 88888.00 2016-09-21 08:26:47.000 265 33748.50 120.14 17093.53 88888.00 2016-09-21 08:26:48.000 265 33748.51 120.16 17093.51 88888.00 2016-09-21 08:26:49.000 265 33748.48 120.18 17093.51 88888.00 2016-09-21 08:26:50.000 265 33748.46 120.17 17093.55 37830.67 2016-09-21 08:26:51.000 265 33748.51 120.18 17093.52 88888.00 2016-09-21 08:26:52.000 265 33748.52 120.18 17093.50 88888.00 2016-09-21 08:26:53.000 265 33748.51 120.17 17093.51 88888.00 2016-09-21 08:26:54.000 265 33748.48 120.17 17093.57 88888.00 2016-09-21 08:26:55.000 265 33748.50 120.17 17093.57 37830.63 2016-09-21 08:26:56.000 265 33748.50 120.17 17093.56 88888.00 2016-09-21 08:26:57.000 265 33748.51 120.17 17093.56 88888.00 2016-09-21 08:26:58.000 265 33748.51 120.17 17093.57 88888.00 2016-09-21 08:26:59.000 265 33748.48 120.16 17093.60 88888.00 2016-09-21 08:27:00.000 265 33748.49 120.14 17093.58 37830.64 2016-09-21 08:27:01.000 265 33748.50 120.12 17093.57 88888.00 2016-09-21 08:27:02.000 265 33748.53 120.15 17093.52 88888.00 2016-09-21 08:27:03.000 265 33748.56 120.12 17093.52 88888.00 2016-09-21 08:27:04.000 265 33748.53 120.11 17093.54 88888.00 2016-09-21 08:27:05.000 265 33748.55 120.11 17093.55 37830.65 2016-09-21 08:27:06.000 265 33748.58 120.12 17093.58 88888.00 2016-09-21 08:27:07.000 265 33748.58 120.12 17093.59 88888.00 2016-09-21 08:27:08.000 265 33748.56 120.11 17093.57 88888.00 2016-09-21 08:27:09.000 265 33748.57 120.11 17093.56 88888.00 2016-09-21 08:27:10.000 265 33748.55 120.11 17093.54 37830.76 2016-09-21 08:27:11.000 265 33748.56 120.10 17093.52 88888.00 2016-09-21 08:27:12.000 265 33748.58 120.14 17093.49 88888.00 2016-09-21 08:27:13.000 265 33748.58 120.15 17093.53 88888.00 2016-09-21 08:27:14.000 265 33748.59 120.15 17093.54 88888.00 2016-09-21 08:27:15.000 265 33748.63 120.13 17093.54 37830.63 2016-09-21 08:27:16.000 265 33748.63 120.14 17093.54 88888.00 2016-09-21 08:27:17.000 265 33748.64 120.16 17093.54 88888.00 2016-09-21 08:27:18.000 265 33748.64 120.13 17093.53 88888.00 2016-09-21 08:27:19.000 265 33748.65 120.11 17093.60 88888.00 2016-09-21 08:27:20.000 265 33748.64 120.10 17093.61 37830.77 2016-09-21 08:27:21.000 265 33748.67 120.11 17093.57 88888.00 2016-09-21 08:27:22.000 265 33748.68 120.11 17093.58 88888.00 2016-09-21 08:27:23.000 265 33748.66 120.10 17093.54 88888.00 2016-09-21 08:27:24.000 265 33748.69 120.13 17093.51 88888.00 2016-09-21 08:27:25.000 265 33748.68 120.16 17093.48 37830.72 2016-09-21 08:27:26.000 265 33748.66 120.14 17093.55 88888.00 2016-09-21 08:27:27.000 265 33748.63 120.13 17093.56 88888.00 2016-09-21 08:27:28.000 265 33748.64 120.13 17093.56 88888.00 2016-09-21 08:27:29.000 265 33748.63 120.11 17093.56 88888.00 2016-09-21 08:27:30.000 265 33748.65 120.11 17093.59 37830.83 2016-09-21 08:27:31.000 265 33748.64 120.13 17093.56 88888.00 2016-09-21 08:27:32.000 265 33748.60 120.15 17093.57 88888.00 2016-09-21 08:27:33.000 265 33748.62 120.15 17093.57 88888.00 2016-09-21 08:27:34.000 265 33748.60 120.20 17093.56 88888.00 2016-09-21 08:27:35.000 265 33748.66 120.19 17093.57 37830.65 2016-09-21 08:27:36.000 265 33748.70 120.21 17093.56 88888.00 2016-09-21 08:27:37.000 265 33748.70 120.23 17093.57 88888.00 2016-09-21 08:27:38.000 265 33748.70 120.22 17093.55 88888.00 2016-09-21 08:27:39.000 265 33748.74 120.23 17093.56 88888.00 2016-09-21 08:27:40.000 265 33748.74 120.23 17093.54 37830.69 2016-09-21 08:27:41.000 265 33748.76 120.24 17093.53 88888.00 2016-09-21 08:27:42.000 265 33748.79 120.25 17093.55 88888.00 2016-09-21 08:27:43.000 265 33748.77 120.23 17093.56 88888.00 2016-09-21 08:27:44.000 265 33748.81 120.25 17093.56 88888.00 2016-09-21 08:27:45.000 265 33748.83 120.21 17093.55 37830.84 2016-09-21 08:27:46.000 265 33748.80 120.18 17093.52 88888.00 2016-09-21 08:27:47.000 265 33748.88 120.22 17093.55 88888.00 2016-09-21 08:27:48.000 265 33748.87 120.26 17093.54 88888.00 2016-09-21 08:27:49.000 265 33748.87 120.28 17093.55 88888.00 2016-09-21 08:27:50.000 265 33748.87 120.24 17093.61 37830.87 2016-09-21 08:27:51.000 265 33748.90 120.25 17093.60 88888.00 2016-09-21 08:27:52.000 265 33748.89 120.25 17093.56 88888.00 2016-09-21 08:27:53.000 265 33748.90 120.23 17093.55 88888.00 2016-09-21 08:27:54.000 265 33748.90 120.24 17093.60 88888.00 2016-09-21 08:27:55.000 265 33748.86 120.25 17093.58 37830.89 2016-09-21 08:27:56.000 265 33748.87 120.28 17093.59 88888.00 2016-09-21 08:27:57.000 265 33748.82 120.25 17093.60 88888.00 2016-09-21 08:27:58.000 265 33748.75 120.24 17093.56 88888.00 2016-09-21 08:27:59.000 265 33748.78 120.27 17093.58 88888.00 2016-09-21 08:28:00.000 265 33748.78 120.23 17093.57 37830.73 2016-09-21 08:28:01.000 265 33748.71 120.25 17093.59 88888.00 2016-09-21 08:28:02.000 265 33748.68 120.26 17093.60 88888.00 2016-09-21 08:28:03.000 265 33748.64 120.30 17093.63 88888.00 2016-09-21 08:28:04.000 265 33748.61 120.30 17093.63 88888.00 2016-09-21 08:28:05.000 265 33748.60 120.33 17093.63 37830.67 2016-09-21 08:28:06.000 265 33748.58 120.34 17093.60 88888.00 2016-09-21 08:28:07.000 265 33748.56 120.34 17093.61 88888.00 2016-09-21 08:28:08.000 265 33748.52 120.34 17093.64 88888.00 2016-09-21 08:28:09.000 265 33748.51 120.32 17093.64 88888.00 2016-09-21 08:28:10.000 265 33748.54 120.31 17093.66 37830.63 2016-09-21 08:28:11.000 265 33748.57 120.30 17093.68 88888.00 2016-09-21 08:28:12.000 265 33748.54 120.29 17093.62 88888.00 2016-09-21 08:28:13.000 265 33748.60 120.30 17093.61 88888.00 2016-09-21 08:28:14.000 265 33748.61 120.28 17093.63 88888.00 2016-09-21 08:28:15.000 265 33748.60 120.29 17093.64 37830.69 2016-09-21 08:28:16.000 265 33748.58 120.28 17093.58 88888.00 2016-09-21 08:28:17.000 265 33748.63 120.27 17093.57 88888.00 2016-09-21 08:28:18.000 265 33748.67 120.29 17093.62 88888.00 2016-09-21 08:28:19.000 265 33748.67 120.29 17093.61 88888.00 2016-09-21 08:28:20.000 265 33748.70 120.28 17093.61 37830.68 2016-09-21 08:28:21.000 265 33748.70 120.28 17093.56 88888.00 2016-09-21 08:28:22.000 265 33748.71 120.29 17093.53 88888.00 2016-09-21 08:28:23.000 265 33748.75 120.26 17093.56 88888.00 2016-09-21 08:28:24.000 265 33748.82 120.24 17093.57 88888.00 2016-09-21 08:28:25.000 265 33748.81 120.23 17093.59 37830.74 2016-09-21 08:28:26.000 265 33748.82 120.18 17093.58 88888.00 2016-09-21 08:28:27.000 265 33748.87 120.20 17093.57 88888.00 2016-09-21 08:28:28.000 265 33748.88 120.22 17093.58 88888.00 2016-09-21 08:28:29.000 265 33748.90 120.23 17093.56 88888.00 2016-09-21 08:28:30.000 265 33748.95 120.21 17093.57 37830.90 2016-09-21 08:28:31.000 265 33748.94 120.22 17093.58 88888.00 2016-09-21 08:28:32.000 265 33748.90 120.21 17093.59 88888.00 2016-09-21 08:28:33.000 265 33748.95 120.20 17093.55 88888.00 2016-09-21 08:28:34.000 265 33748.96 120.21 17093.54 88888.00 2016-09-21 08:28:35.000 265 33748.95 120.24 17093.54 37830.98 2016-09-21 08:28:36.000 265 33748.96 120.25 17093.50 88888.00 2016-09-21 08:28:37.000 265 33748.97 120.23 17093.49 88888.00 2016-09-21 08:28:38.000 265 33748.96 120.24 17093.55 88888.00 2016-09-21 08:28:39.000 265 33748.97 120.22 17093.53 88888.00 2016-09-21 08:28:40.000 265 33748.98 120.23 17093.51 37830.97 2016-09-21 08:28:41.000 265 33748.96 120.25 17093.50 88888.00 2016-09-21 08:28:42.000 265 33748.98 120.27 17093.50 88888.00 2016-09-21 08:28:43.000 265 33749.00 120.31 17093.50 88888.00 2016-09-21 08:28:44.000 265 33748.98 120.30 17093.46 88888.00 2016-09-21 08:28:45.000 265 33748.94 120.30 17093.50 37831.09 2016-09-21 08:28:46.000 265 33748.95 120.30 17093.53 88888.00 2016-09-21 08:28:47.000 265 33748.97 120.30 17093.50 88888.00 2016-09-21 08:28:48.000 265 33748.98 120.33 17093.50 88888.00 2016-09-21 08:28:49.000 265 33748.95 120.34 17093.49 88888.00 2016-09-21 08:28:50.000 265 33748.96 120.39 17093.49 37830.94 2016-09-21 08:28:51.000 265 33748.95 120.36 17093.51 88888.00 2016-09-21 08:28:52.000 265 33748.96 120.32 17093.48 88888.00 2016-09-21 08:28:53.000 265 33748.94 120.32 17093.49 88888.00 2016-09-21 08:28:54.000 265 33748.98 120.35 17093.47 88888.00 2016-09-21 08:28:55.000 265 33749.00 120.33 17093.44 37830.94 2016-09-21 08:28:56.000 265 33749.00 120.31 17093.44 88888.00 2016-09-21 08:28:57.000 265 33749.01 120.34 17093.45 88888.00 2016-09-21 08:28:58.000 265 33749.01 120.29 17093.47 88888.00 2016-09-21 08:28:59.000 265 33749.00 120.31 17093.48 88888.00 2016-09-21 08:29:00.000 265 33748.98 120.32 17093.45 37830.97 2016-09-21 08:29:01.000 265 33749.01 120.30 17093.44 88888.00 2016-09-21 08:29:02.000 265 33748.99 120.33 17093.47 88888.00 2016-09-21 08:29:03.000 265 33749.01 120.31 17093.49 88888.00 2016-09-21 08:29:04.000 265 33749.01 120.28 17093.47 88888.00 2016-09-21 08:29:05.000 265 33749.03 120.27 17093.49 37831.04 2016-09-21 08:29:06.000 265 33749.03 120.27 17093.54 88888.00 2016-09-21 08:29:07.000 265 33749.01 120.29 17093.53 88888.00 2016-09-21 08:29:08.000 265 33749.03 120.31 17093.49 88888.00 2016-09-21 08:29:09.000 265 33749.07 120.34 17093.48 88888.00 2016-09-21 08:29:10.000 265 33749.03 120.37 17093.48 37831.03 2016-09-21 08:29:11.000 265 33749.01 120.39 17093.52 88888.00 2016-09-21 08:29:12.000 265 33749.04 120.40 17093.53 88888.00 2016-09-21 08:29:13.000 265 33749.05 120.39 17093.52 88888.00 2016-09-21 08:29:14.000 265 33749.07 120.39 17093.50 88888.00 2016-09-21 08:29:15.000 265 33749.05 120.37 17093.47 37831.00 2016-09-21 08:29:16.000 265 33749.04 120.35 17093.51 88888.00 2016-09-21 08:29:17.000 265 33749.03 120.32 17093.50 88888.00 2016-09-21 08:29:18.000 265 33749.02 120.36 17093.50 88888.00 2016-09-21 08:29:19.000 265 33749.02 120.37 17093.51 88888.00 2016-09-21 08:29:20.000 265 33749.01 120.34 17093.50 37831.09 2016-09-21 08:29:21.000 265 33749.02 120.38 17093.49 88888.00 2016-09-21 08:29:22.000 265 33748.99 120.38 17093.48 88888.00 2016-09-21 08:29:23.000 265 33749.03 120.38 17093.49 88888.00 2016-09-21 08:29:24.000 265 33749.04 120.38 17093.53 88888.00 2016-09-21 08:29:25.000 265 33749.08 120.37 17093.53 37831.09 2016-09-21 08:29:26.000 265 33749.11 120.36 17093.52 88888.00 2016-09-21 08:29:27.000 265 33749.15 120.39 17093.53 88888.00 2016-09-21 08:29:28.000 265 33749.18 120.39 17093.50 88888.00 2016-09-21 08:29:29.000 265 33749.19 120.39 17093.54 88888.00 2016-09-21 08:29:30.000 265 33749.20 120.37 17093.54 37831.16 2016-09-21 08:29:31.000 265 33749.21 120.37 17093.49 88888.00 2016-09-21 08:29:32.000 265 33749.19 120.36 17093.49 88888.00 2016-09-21 08:29:33.000 265 33749.20 120.34 17093.48 88888.00 2016-09-21 08:29:34.000 265 33749.21 120.32 17093.48 88888.00 2016-09-21 08:29:35.000 265 33749.26 120.33 17093.51 37831.22 2016-09-21 08:29:36.000 265 33749.28 120.35 17093.49 88888.00 2016-09-21 08:29:37.000 265 33749.27 120.35 17093.48 88888.00 2016-09-21 08:29:38.000 265 33749.28 120.32 17093.46 88888.00 2016-09-21 08:29:39.000 265 33749.32 120.36 17093.46 88888.00 2016-09-21 08:29:40.000 265 33749.32 120.34 17093.45 37831.19 2016-09-21 08:29:41.000 265 33749.35 120.32 17093.42 88888.00 2016-09-21 08:29:42.000 265 33749.34 120.33 17093.42 88888.00 2016-09-21 08:29:43.000 265 33749.35 120.36 17093.39 88888.00 2016-09-21 08:29:44.000 265 33749.32 120.38 17093.39 88888.00 2016-09-21 08:29:45.000 265 33749.34 120.41 17093.39 37831.28 2016-09-21 08:29:46.000 265 33749.39 120.41 17093.40 88888.00 2016-09-21 08:29:47.000 265 33749.38 120.38 17093.43 88888.00 2016-09-21 08:29:48.000 265 33749.37 120.39 17093.40 88888.00 2016-09-21 08:29:49.000 265 33749.36 120.44 17093.38 88888.00 2016-09-21 08:29:50.000 265 33749.39 120.44 17093.40 37831.45 2016-09-21 08:29:51.000 265 33749.40 120.43 17093.45 88888.00 2016-09-21 08:29:52.000 265 33749.39 120.43 17093.41 88888.00 2016-09-21 08:29:53.000 265 33749.42 120.43 17093.38 88888.00 2016-09-21 08:29:54.000 265 33749.39 120.41 17093.40 88888.00 2016-09-21 08:29:55.000 265 33749.38 120.45 17093.37 37831.35 2016-09-21 08:29:56.000 265 33749.41 120.47 17093.41 88888.00 2016-09-21 08:29:57.000 265 33749.42 120.45 17093.41 88888.00 2016-09-21 08:29:58.000 265 33749.40 120.45 17093.44 88888.00 2016-09-21 08:29:59.000 265 33749.40 120.45 17093.43 88888.00 2016-09-21 08:30:00.000 265 33749.41 120.46 17093.39 37831.30 2016-09-21 08:30:01.000 265 33749.40 120.45 17093.39 88888.00 2016-09-21 08:30:02.000 265 33749.36 120.44 17093.38 88888.00 2016-09-21 08:30:03.000 265 33749.34 120.41 17093.39 88888.00 2016-09-21 08:30:04.000 265 33749.35 120.45 17093.39 88888.00 2016-09-21 08:30:05.000 265 33749.35 120.42 17093.43 37831.30 2016-09-21 08:30:06.000 265 33749.33 120.45 17093.42 88888.00 2016-09-21 08:30:07.000 265 33749.31 120.43 17093.42 88888.00 2016-09-21 08:30:08.000 265 33749.36 120.44 17093.43 88888.00 2016-09-21 08:30:09.000 265 33749.33 120.43 17093.42 88888.00 2016-09-21 08:30:10.000 265 33749.28 120.42 17093.39 37831.37 2016-09-21 08:30:11.000 265 33749.26 120.36 17093.36 88888.00 2016-09-21 08:30:12.000 265 33749.28 120.38 17093.35 88888.00 2016-09-21 08:30:13.000 265 33749.29 120.38 17093.33 88888.00 2016-09-21 08:30:14.000 265 33749.32 120.42 17093.35 88888.00 2016-09-21 08:30:15.000 265 33749.33 120.43 17093.37 37831.36 2016-09-21 08:30:16.000 265 33749.36 120.42 17093.34 88888.00 2016-09-21 08:30:17.000 265 33749.35 120.39 17093.31 88888.00 2016-09-21 08:30:18.000 265 33749.40 120.35 17093.34 88888.00 2016-09-21 08:30:19.000 265 33749.41 120.41 17093.35 88888.00 2016-09-21 08:30:20.000 265 33749.41 120.41 17093.34 37831.33 2016-09-21 08:30:21.000 265 33749.41 120.39 17093.33 88888.00 2016-09-21 08:30:22.000 265 33749.45 120.38 17093.37 88888.00 2016-09-21 08:30:23.000 265 33749.46 120.39 17093.40 88888.00 2016-09-21 08:30:24.000 265 33749.47 120.41 17093.33 88888.00 2016-09-21 08:30:25.000 265 33749.46 120.41 17093.32 37831.46 2016-09-21 08:30:26.000 265 33749.47 120.45 17093.35 88888.00 2016-09-21 08:30:27.000 265 33749.51 120.44 17093.38 88888.00 2016-09-21 08:30:28.000 265 33749.52 120.42 17093.38 88888.00 2016-09-21 08:30:29.000 265 33749.54 120.42 17093.38 88888.00 2016-09-21 08:30:30.000 265 33749.53 120.41 17093.37 37831.44 2016-09-21 08:30:31.000 265 33749.55 120.45 17093.40 88888.00 2016-09-21 08:30:32.000 265 33749.55 120.49 17093.39 88888.00 2016-09-21 08:30:33.000 265 33749.58 120.49 17093.36 88888.00 2016-09-21 08:30:34.000 265 33749.58 120.51 17093.33 88888.00 2016-09-21 08:30:35.000 265 33749.58 120.53 17093.37 37831.43 2016-09-21 08:30:36.000 265 33749.60 120.52 17093.37 88888.00 2016-09-21 08:30:37.000 265 33749.64 120.52 17093.33 88888.00 2016-09-21 08:30:38.000 265 33749.67 120.52 17093.32 88888.00 2016-09-21 08:30:39.000 265 33749.68 120.48 17093.33 88888.00 2016-09-21 08:30:40.000 265 33749.69 120.43 17093.31 37831.52 2016-09-21 08:30:41.000 265 33749.69 120.44 17093.33 88888.00 2016-09-21 08:30:42.000 265 33749.74 120.46 17093.31 88888.00 2016-09-21 08:30:43.000 265 33749.79 120.44 17093.30 88888.00 2016-09-21 08:30:44.000 265 33749.80 120.47 17093.30 88888.00 2016-09-21 08:30:45.000 265 33749.83 120.48 17093.34 37831.66 2016-09-21 08:30:46.000 265 33749.82 120.47 17093.34 88888.00 2016-09-21 08:30:47.000 265 33749.84 120.47 17093.32 88888.00 2016-09-21 08:30:48.000 265 33749.86 120.52 17093.33 88888.00 2016-09-21 08:30:49.000 265 33749.83 120.51 17093.33 88888.00 2016-09-21 08:30:50.000 265 33749.85 120.49 17093.30 37831.64 2016-09-21 08:30:51.000 265 33749.84 120.49 17093.31 88888.00 2016-09-21 08:30:52.000 265 33749.79 120.53 17093.29 88888.00 2016-09-21 08:30:53.000 265 33749.78 120.49 17093.27 88888.00 2016-09-21 08:30:54.000 265 33749.79 120.49 17093.30 88888.00 2016-09-21 08:30:55.000 265 33749.77 120.51 17093.31 37831.64 2016-09-21 08:30:56.000 265 33749.78 120.54 17093.32 88888.00 2016-09-21 08:30:57.000 265 33749.77 120.57 17093.31 88888.00 2016-09-21 08:30:58.000 265 33749.78 120.54 17093.25 88888.00 2016-09-21 08:30:59.000 265 33749.77 120.54 17093.23 88888.00 2016-09-21 08:31:00.000 265 33749.82 120.53 17093.22 37831.74 2016-09-21 08:31:01.000 265 33749.82 120.51 17093.23 88888.00 2016-09-21 08:31:02.000 265 33749.80 120.52 17093.26 88888.00 2016-09-21 08:31:03.000 265 33749.79 120.51 17093.26 88888.00 2016-09-21 08:31:04.000 265 33749.82 120.52 17093.31 88888.00 2016-09-21 08:31:05.000 265 33749.83 120.53 17093.31 37831.60 2016-09-21 08:31:06.000 265 33749.83 120.54 17093.26 88888.00 2016-09-21 08:31:07.000 265 33749.82 120.55 17093.26 88888.00 2016-09-21 08:31:08.000 265 33749.81 120.57 17093.27 88888.00 2016-09-21 08:31:09.000 265 33749.80 120.55 17093.28 88888.00 2016-09-21 08:31:10.000 265 33749.80 120.55 17093.30 37831.68 2016-09-21 08:31:11.000 265 33749.80 120.52 17093.26 88888.00 2016-09-21 08:31:12.000 265 33749.80 120.53 17093.26 88888.00 2016-09-21 08:31:13.000 265 33749.83 120.51 17093.28 88888.00 2016-09-21 08:31:14.000 265 33749.87 120.53 17093.29 88888.00 2016-09-21 08:31:15.000 265 33749.86 120.61 17093.24 37831.60 2016-09-21 08:31:16.000 265 33749.88 120.61 17093.28 88888.00 2016-09-21 08:31:17.000 265 33749.87 120.58 17093.32 88888.00 2016-09-21 08:31:18.000 265 33749.87 120.57 17093.32 88888.00 2016-09-21 08:31:19.000 265 33749.85 120.57 17093.29 88888.00 2016-09-21 08:31:20.000 265 33749.84 120.57 17093.26 37831.68 2016-09-21 08:31:21.000 265 33749.81 120.58 17093.30 88888.00 2016-09-21 08:31:22.000 265 33749.84 120.59 17093.29 88888.00 2016-09-21 08:31:23.000 265 33749.89 120.59 17093.28 88888.00 2016-09-21 08:31:24.000 265 33749.85 120.56 17093.28 88888.00 2016-09-21 08:31:25.000 265 33749.85 120.58 17093.27 37831.66 2016-09-21 08:31:26.000 265 33749.85 120.60 17093.26 88888.00 2016-09-21 08:31:27.000 265 33749.88 120.62 17093.22 88888.00 2016-09-21 08:31:28.000 265 33749.91 120.62 17093.24 88888.00 2016-09-21 08:31:29.000 265 33749.94 120.66 17093.23 88888.00 2016-09-21 08:31:30.000 265 33749.90 120.63 17093.23 37831.69 2016-09-21 08:31:31.000 265 33749.85 120.63 17093.26 88888.00 2016-09-21 08:31:32.000 265 33749.89 120.64 17093.28 88888.00 2016-09-21 08:31:33.000 265 33749.95 120.66 17093.25 88888.00 2016-09-21 08:31:34.000 265 33749.94 120.63 17093.24 88888.00 2016-09-21 08:31:35.000 265 33749.95 120.64 17093.23 37831.70 2016-09-21 08:31:36.000 265 33749.91 120.65 17093.26 88888.00 2016-09-21 08:31:37.000 265 33749.86 120.67 17093.27 88888.00 2016-09-21 08:31:38.000 265 33749.88 120.70 17093.25 88888.00 2016-09-21 08:31:39.000 265 33749.84 120.71 17093.25 88888.00 2016-09-21 08:31:40.000 265 33749.87 120.67 17093.26 37831.69 2016-09-21 08:31:41.000 265 33749.90 120.66 17093.24 88888.00 2016-09-21 08:31:42.000 265 33749.86 120.70 17093.25 88888.00 2016-09-21 08:31:43.000 265 33749.84 120.70 17093.25 88888.00 2016-09-21 08:31:44.000 265 33749.80 120.68 17093.29 88888.00 2016-09-21 08:31:45.000 265 33749.81 120.68 17093.29 37831.65 2016-09-21 08:31:46.000 265 33749.84 120.67 17093.29 88888.00 2016-09-21 08:31:47.000 265 33749.85 120.67 17093.25 88888.00 2016-09-21 08:31:48.000 265 33749.89 120.66 17093.23 88888.00 2016-09-21 08:31:49.000 265 33749.91 120.69 17093.24 88888.00 2016-09-21 08:31:50.000 265 33749.90 120.68 17093.27 37831.64 2016-09-21 08:31:51.000 265 33749.94 120.67 17093.25 88888.00 2016-09-21 08:31:52.000 265 33749.95 120.68 17093.26 88888.00 2016-09-21 08:31:53.000 265 33749.94 120.67 17093.26 88888.00 2016-09-21 08:31:54.000 265 33749.98 120.63 17093.24 88888.00 2016-09-21 08:31:55.000 265 33749.99 120.61 17093.24 37831.73 2016-09-21 08:31:56.000 265 33749.95 120.60 17093.29 88888.00 2016-09-21 08:31:57.000 265 33749.98 120.66 17093.26 88888.00 2016-09-21 08:31:58.000 265 33750.01 120.66 17093.24 88888.00 2016-09-21 08:31:59.000 265 33750.04 120.65 17093.26 88888.00 2016-09-21 08:32:00.000 265 33750.06 120.65 17093.25 37831.84 2016-09-21 08:32:01.000 265 33750.05 120.63 17093.25 88888.00 2016-09-21 08:32:02.000 265 33750.07 120.63 17093.23 88888.00 2016-09-21 08:32:03.000 265 33750.10 120.63 17093.25 88888.00 2016-09-21 08:32:04.000 265 33750.10 120.62 17093.23 88888.00 2016-09-21 08:32:05.000 265 33750.13 120.63 17093.21 37831.85 2016-09-21 08:32:06.000 265 33750.16 120.65 17093.21 88888.00 2016-09-21 08:32:07.000 265 33750.17 120.62 17093.17 88888.00 2016-09-21 08:32:08.000 265 33750.18 120.63 17093.15 88888.00 2016-09-21 08:32:09.000 265 33750.20 120.66 17093.15 88888.00 2016-09-21 08:32:10.000 265 33750.23 120.65 17093.14 37831.99 2016-09-21 08:32:11.000 265 33750.24 120.64 17093.15 88888.00 2016-09-21 08:32:12.000 265 33750.24 120.62 17093.22 88888.00 2016-09-21 08:32:13.000 265 33750.18 120.62 17093.22 88888.00 2016-09-21 08:32:14.000 265 33750.18 120.60 17093.23 88888.00 2016-09-21 08:32:15.000 265 33750.22 120.61 17093.22 37831.85 2016-09-21 08:32:16.000 265 33750.23 120.61 17093.20 88888.00 2016-09-21 08:32:17.000 265 33750.23 120.56 17093.21 88888.00 2016-09-21 08:32:18.000 265 33750.21 120.56 17093.23 88888.00 2016-09-21 08:32:19.000 265 33750.21 120.59 17093.25 88888.00 2016-09-21 08:32:20.000 265 33750.17 120.52 17093.24 37831.94 2016-09-21 08:32:21.000 265 33750.18 120.56 17093.23 88888.00 2016-09-21 08:32:22.000 265 33750.17 120.59 17093.22 88888.00 2016-09-21 08:32:23.000 265 33750.19 120.59 17093.21 88888.00 2016-09-21 08:32:24.000 265 33750.17 120.57 17093.19 88888.00 2016-09-21 08:32:25.000 265 33750.17 120.53 17093.20 37831.88 2016-09-21 08:32:26.000 265 33750.16 120.52 17093.22 88888.00 2016-09-21 08:32:27.000 265 33750.15 120.52 17093.19 88888.00 2016-09-21 08:32:28.000 265 33750.18 120.59 17093.15 88888.00 2016-09-21 08:32:29.000 265 33750.20 120.59 17093.16 88888.00 2016-09-21 08:32:30.000 265 33750.23 120.56 17093.17 37831.84 2016-09-21 08:32:31.000 265 33750.22 120.53 17093.18 88888.00 2016-09-21 08:32:32.000 265 33750.18 120.53 17093.15 88888.00 2016-09-21 08:32:33.000 265 33750.21 120.53 17093.14 88888.00 2016-09-21 08:32:34.000 265 33750.18 120.56 17093.13 88888.00 2016-09-21 08:32:35.000 265 33750.17 120.56 17093.15 37831.97 2016-09-21 08:32:36.000 265 33750.19 120.59 17093.19 88888.00 2016-09-21 08:32:37.000 265 33750.23 120.59 17093.19 88888.00 2016-09-21 08:32:38.000 265 33750.26 120.58 17093.17 88888.00 2016-09-21 08:32:39.000 265 33750.26 120.58 17093.14 88888.00 2016-09-21 08:32:40.000 265 33750.27 120.59 17093.16 37832.00 2016-09-21 08:32:41.000 265 33750.26 120.58 17093.19 88888.00 2016-09-21 08:32:42.000 265 33750.27 120.57 17093.16 88888.00 2016-09-21 08:32:43.000 265 33750.29 120.53 17093.11 88888.00 2016-09-21 08:32:44.000 265 33750.28 120.58 17093.16 88888.00 2016-09-21 08:32:45.000 265 33750.29 120.61 17093.16 37831.97 2016-09-21 08:32:46.000 265 33750.30 120.59 17093.16 88888.00 2016-09-21 08:32:47.000 265 33750.34 120.59 17093.17 88888.00 2016-09-21 08:32:48.000 265 33750.34 120.58 17093.19 88888.00 2016-09-21 08:32:49.000 265 33750.34 120.57 17093.19 88888.00 2016-09-21 08:32:50.000 265 33750.32 120.57 17093.19 37832.05 2016-09-21 08:32:51.000 265 33750.31 120.59 17093.20 88888.00 2016-09-21 08:32:52.000 265 33750.34 120.58 17093.21 88888.00 2016-09-21 08:32:53.000 265 33750.37 120.63 17093.19 88888.00 2016-09-21 08:32:54.000 265 33750.36 120.62 17093.22 88888.00 2016-09-21 08:32:55.000 265 33750.36 120.63 17093.18 37832.05 2016-09-21 08:32:56.000 265 33750.33 120.59 17093.16 88888.00 2016-09-21 08:32:57.000 265 33750.31 120.57 17093.17 88888.00 2016-09-21 08:32:58.000 265 33750.29 120.59 17093.17 88888.00 2016-09-21 08:32:59.000 265 33750.26 120.61 17093.16 88888.00 2016-09-21 08:33:00.000 265 33750.27 120.64 17093.14 37832.02 2016-09-21 08:33:01.000 265 33750.25 120.66 17093.14 88888.00 2016-09-21 08:33:02.000 265 33750.27 120.63 17093.15 88888.00 2016-09-21 08:33:03.000 265 33750.25 120.62 17093.15 88888.00 2016-09-21 08:33:04.000 265 33750.22 120.61 17093.20 88888.00 2016-09-21 08:33:05.000 265 33750.26 120.62 17093.22 37832.03 2016-09-21 08:33:06.000 265 33750.23 120.61 17093.18 88888.00 2016-09-21 08:33:07.000 265 33750.21 120.60 17093.15 88888.00 2016-09-21 08:33:08.000 265 33750.19 120.61 17093.15 88888.00 2016-09-21 08:33:09.000 265 33750.19 120.63 17093.16 88888.00 2016-09-21 08:33:10.000 265 33750.20 120.62 17093.14 37831.99 2016-09-21 08:33:11.000 265 33750.23 120.59 17093.12 88888.00 2016-09-21 08:33:12.000 265 33750.24 120.58 17093.11 88888.00 2016-09-21 08:33:13.000 265 33750.25 120.55 17093.12 88888.00 2016-09-21 08:33:14.000 265 33750.26 120.57 17093.12 88888.00 2016-09-21 08:33:15.000 265 33750.29 120.55 17093.11 37831.91 2016-09-21 08:33:16.000 265 33750.32 120.55 17093.13 88888.00 2016-09-21 08:33:17.000 265 33750.31 120.55 17093.08 88888.00 2016-09-21 08:33:18.000 265 33750.33 120.55 17093.12 88888.00 2016-09-21 08:33:19.000 265 33750.41 120.52 17093.10 88888.00 2016-09-21 08:33:20.000 265 33750.43 120.50 17093.12 37831.99 2016-09-21 08:33:21.000 265 33750.45 120.48 17093.13 88888.00 2016-09-21 08:33:22.000 265 33750.48 120.50 17093.10 88888.00 2016-09-21 08:33:23.000 265 33750.50 120.54 17093.06 88888.00 2016-09-21 08:33:24.000 265 33750.52 120.50 17093.03 88888.00 2016-09-21 08:33:25.000 265 33750.56 120.49 17093.06 37832.27 2016-09-21 08:33:26.000 265 33750.56 120.48 17093.10 88888.00 2016-09-21 08:33:27.000 265 33750.51 120.43 17093.14 88888.00 2016-09-21 08:33:28.000 265 33750.56 120.47 17093.11 88888.00 2016-09-21 08:33:29.000 265 33750.61 120.49 17093.09 88888.00 2016-09-21 08:33:30.000 265 33750.62 120.52 17093.07 37832.15 2016-09-21 08:33:31.000 265 33750.63 120.52 17093.09 88888.00 2016-09-21 08:33:32.000 265 33750.63 120.50 17093.12 88888.00 2016-09-21 08:33:33.000 265 33750.62 120.52 17093.08 88888.00 2016-09-21 08:33:34.000 265 33750.60 120.50 17093.06 88888.00 2016-09-21 08:33:35.000 265 33750.60 120.52 17093.08 37832.26 2016-09-21 08:33:36.000 265 33750.58 120.51 17093.10 88888.00 2016-09-21 08:33:37.000 265 33750.59 120.53 17093.09 88888.00 2016-09-21 08:33:38.000 265 33750.57 120.51 17093.04 88888.00 2016-09-21 08:33:39.000 265 33750.55 120.47 17093.05 88888.00 2016-09-21 08:33:40.000 265 33750.56 120.49 17093.08 37832.25 2016-09-21 08:33:41.000 265 33750.54 120.47 17093.04 88888.00 2016-09-21 08:33:42.000 265 33750.57 120.45 17093.03 88888.00 2016-09-21 08:33:43.000 265 33750.55 120.45 17093.03 88888.00 2016-09-21 08:33:44.000 265 33750.57 120.49 17093.04 88888.00 2016-09-21 08:33:45.000 265 33750.54 120.48 17093.03 37832.19 2016-09-21 08:33:46.000 265 33750.48 120.46 17093.02 88888.00 2016-09-21 08:33:47.000 265 33750.51 120.43 17093.06 88888.00 2016-09-21 08:33:48.000 265 33750.52 120.42 17093.05 88888.00 2016-09-21 08:33:49.000 265 33750.51 120.44 17093.07 88888.00 2016-09-21 08:33:50.000 265 33750.53 120.44 17093.12 37832.16 2016-09-21 08:33:51.000 265 33750.55 120.44 17093.07 88888.00 2016-09-21 08:33:52.000 265 33750.55 120.46 17093.04 88888.00 2016-09-21 08:33:53.000 265 33750.59 120.45 17093.08 88888.00 2016-09-21 08:33:54.000 265 33750.58 120.43 17093.08 88888.00 2016-09-21 08:33:55.000 265 33750.59 120.40 17093.09 37832.19 2016-09-21 08:33:56.000 265 33750.57 120.43 17093.07 88888.00 2016-09-21 08:33:57.000 265 33750.64 120.43 17093.10 88888.00 2016-09-21 08:33:58.000 265 33750.65 120.42 17093.12 88888.00 2016-09-21 08:33:59.000 265 33750.64 120.42 17093.13 88888.00 2016-09-21 08:34:00.000 265 33750.66 120.42 17093.08 37832.28 2016-09-21 08:34:01.000 265 33750.67 120.43 17093.10 88888.00 2016-09-21 08:34:02.000 265 33750.69 120.44 17093.12 88888.00 2016-09-21 08:34:03.000 265 33750.67 120.46 17093.12 88888.00 2016-09-21 08:34:04.000 265 33750.68 120.49 17093.11 88888.00 2016-09-21 08:34:05.000 265 33750.64 120.47 17093.14 37832.20 2016-09-21 08:34:06.000 265 33750.60 120.48 17093.08 88888.00 2016-09-21 08:34:07.000 265 33750.66 120.51 17093.05 88888.00 2016-09-21 08:34:08.000 265 33750.68 120.53 17093.05 88888.00 2016-09-21 08:34:09.000 265 33750.68 120.53 17093.05 88888.00 2016-09-21 08:34:10.000 265 33750.66 120.58 17093.07 37832.29 2016-09-21 08:34:11.000 265 33750.60 120.58 17093.10 88888.00 2016-09-21 08:34:12.000 265 33750.60 120.54 17093.08 88888.00 2016-09-21 08:34:13.000 265 33750.61 120.54 17093.06 88888.00 2016-09-21 08:34:14.000 265 33750.59 120.53 17093.04 88888.00 2016-09-21 08:34:15.000 265 33750.61 120.52 17093.05 37832.13 2016-09-21 08:34:16.000 265 33750.65 120.55 17093.10 88888.00 2016-09-21 08:34:17.000 265 33750.58 120.55 17093.11 88888.00 2016-09-21 08:34:18.000 265 33750.55 120.53 17093.08 88888.00 2016-09-21 08:34:19.000 265 33750.57 120.49 17093.08 88888.00 2016-09-21 08:34:20.000 265 33750.60 120.51 17093.05 37832.12 2016-09-21 08:34:21.000 265 33750.63 120.50 17093.05 88888.00 2016-09-21 08:34:22.000 265 33750.63 120.52 17093.05 88888.00 2016-09-21 08:34:23.000 265 33750.65 120.55 17093.04 88888.00 2016-09-21 08:34:24.000 265 33750.65 120.51 17093.05 88888.00 2016-09-21 08:34:25.000 265 33750.66 120.49 17093.08 37832.26 2016-09-21 08:34:26.000 265 33750.65 120.47 17093.11 88888.00 2016-09-21 08:34:27.000 265 33750.69 120.45 17093.09 88888.00 2016-09-21 08:34:28.000 265 33750.75 120.46 17093.04 88888.00 2016-09-21 08:34:29.000 265 33750.75 120.48 17093.05 88888.00 2016-09-21 08:34:30.000 265 33750.79 120.50 17093.08 99999.00 2016-09-21 08:34:31.000 265 33750.73 120.51 17093.07 88888.00 2016-09-21 08:34:32.000 265 33750.77 120.48 17093.07 88888.00 2016-09-21 08:34:33.000 265 33750.78 120.49 17093.10 88888.00 2016-09-21 08:34:34.000 265 33750.79 120.48 17093.08 88888.00 2016-09-21 08:34:35.000 265 33750.83 120.52 17093.07 37832.22 2016-09-21 08:34:36.000 265 33750.87 120.53 17093.08 88888.00 2016-09-21 08:34:37.000 265 33750.90 120.51 17093.05 88888.00 2016-09-21 08:34:38.000 265 33750.91 120.49 17093.06 88888.00 2016-09-21 08:34:39.000 265 33750.92 120.47 17093.07 88888.00 2016-09-21 08:34:40.000 265 33750.88 120.45 17093.06 37832.28 2016-09-21 08:34:41.000 265 33750.91 120.49 17093.04 88888.00 2016-09-21 08:34:42.000 265 33750.94 120.48 17093.05 88888.00 2016-09-21 08:34:43.000 265 33750.95 120.47 17093.00 88888.00 2016-09-21 08:34:44.000 265 33751.01 120.51 17092.97 88888.00 2016-09-21 08:34:45.000 265 33751.03 120.51 17093.03 37832.44 2016-09-21 08:34:46.000 265 33751.03 120.53 17093.03 88888.00 2016-09-21 08:34:47.000 265 33751.04 120.55 17093.00 88888.00 2016-09-21 08:34:48.000 265 33751.01 120.50 17092.98 88888.00 2016-09-21 08:34:49.000 265 33751.02 120.50 17092.99 88888.00 2016-09-21 08:34:50.000 265 33751.02 120.49 17093.06 37832.39 2016-09-21 08:34:51.000 265 33750.98 120.50 17093.00 88888.00 2016-09-21 08:34:52.000 265 33750.98 120.53 17092.97 88888.00 2016-09-21 08:34:53.000 265 33750.96 120.49 17092.99 88888.00 2016-09-21 08:34:54.000 265 33750.96 120.49 17093.01 88888.00 2016-09-21 08:34:55.000 265 33750.96 120.51 17092.99 37832.45 2016-09-21 08:34:56.000 265 33750.96 120.49 17092.95 88888.00 2016-09-21 08:34:57.000 265 33751.03 120.48 17092.98 88888.00 2016-09-21 08:34:58.000 265 33751.02 120.48 17092.96 88888.00 2016-09-21 08:34:59.000 265 33750.98 120.45 17092.95 88888.00 2016-09-21 08:35:00.000 265 33751.01 120.49 17092.93 37832.52 2016-09-21 08:35:01.000 265 33751.01 120.52 17092.91 88888.00 2016-09-21 08:35:02.000 265 33751.00 120.48 17092.93 88888.00 2016-09-21 08:35:03.000 265 33751.02 120.47 17092.92 88888.00 2016-09-21 08:35:04.000 265 33751.01 120.46 17092.94 88888.00 2016-09-21 08:35:05.000 265 33751.04 120.42 17092.96 37832.47 2016-09-21 08:35:06.000 265 33751.05 120.46 17092.94 88888.00 2016-09-21 08:35:07.000 265 33751.05 120.45 17092.95 88888.00 2016-09-21 08:35:08.000 265 33751.05 120.47 17092.94 88888.00 2016-09-21 08:35:09.000 265 33751.07 120.49 17092.91 88888.00 2016-09-21 08:35:10.000 265 33751.07 120.44 17092.87 37832.49 2016-09-21 08:35:11.000 265 33751.08 120.44 17092.83 88888.00 2016-09-21 08:35:12.000 265 33751.09 120.47 17092.82 88888.00 2016-09-21 08:35:13.000 265 33751.14 120.47 17092.84 88888.00 2016-09-21 08:35:14.000 265 33751.10 120.46 17092.88 88888.00 2016-09-21 08:35:15.000 265 33751.08 120.46 17092.89 37832.67 2016-09-21 08:35:16.000 265 33751.07 120.42 17092.91 88888.00 2016-09-21 08:35:17.000 265 33751.04 120.42 17092.87 88888.00 2016-09-21 08:35:18.000 265 33751.02 120.44 17092.88 88888.00 2016-09-21 08:35:19.000 265 33751.03 120.43 17092.88 88888.00 2016-09-21 08:35:20.000 265 33751.03 120.42 17092.86 37832.52 2016-09-21 08:35:21.000 265 33751.01 120.43 17092.88 88888.00 2016-09-21 08:35:22.000 265 33751.02 120.47 17092.88 88888.00 2016-09-21 08:35:23.000 265 33751.01 120.44 17092.87 88888.00 2016-09-21 08:35:24.000 265 33751.03 120.42 17092.86 88888.00 2016-09-21 08:35:25.000 265 33751.03 120.45 17092.85 37832.63 2016-09-21 08:35:26.000 265 33751.00 120.48 17092.84 88888.00 2016-09-21 08:35:27.000 265 33751.05 120.48 17092.87 88888.00 2016-09-21 08:35:28.000 265 33751.07 120.55 17092.92 88888.00 2016-09-21 08:35:29.000 265 33751.06 120.55 17092.91 88888.00 2016-09-21 08:35:30.000 265 33751.04 120.49 17092.89 37832.59 2016-09-21 08:35:31.000 265 33751.04 120.46 17092.87 88888.00 2016-09-21 08:35:32.000 265 33751.02 120.46 17092.85 88888.00 2016-09-21 08:35:33.000 265 33751.04 120.49 17092.88 88888.00 2016-09-21 08:35:34.000 265 33751.04 120.47 17092.90 88888.00 2016-09-21 08:35:35.000 265 33751.06 120.44 17092.90 37832.51 2016-09-21 08:35:36.000 265 33751.09 120.48 17092.87 88888.00 2016-09-21 08:35:37.000 265 33751.10 120.45 17092.88 88888.00 2016-09-21 08:35:38.000 265 33751.13 120.42 17092.89 88888.00 2016-09-21 08:35:39.000 265 33751.11 120.42 17092.84 88888.00 2016-09-21 08:35:40.000 265 33751.10 120.39 17092.85 37832.49 2016-09-21 08:35:41.000 265 33751.10 120.37 17092.86 88888.00 2016-09-21 08:35:42.000 265 33751.15 120.42 17092.85 88888.00 2016-09-21 08:35:43.000 265 33751.18 120.45 17092.81 88888.00 2016-09-21 08:35:44.000 265 33751.21 120.45 17092.85 88888.00 2016-09-21 08:35:45.000 265 33751.23 120.45 17092.82 37832.68 2016-09-21 08:35:46.000 265 33751.26 120.49 17092.88 88888.00 2016-09-21 08:35:47.000 265 33751.25 120.44 17092.84 88888.00 2016-09-21 08:35:48.000 265 33751.22 120.40 17092.81 88888.00 2016-09-21 08:35:49.000 265 33751.26 120.38 17092.82 88888.00 2016-09-21 08:35:50.000 265 33751.22 120.35 17092.83 37832.69 2016-09-21 08:35:51.000 265 33751.22 120.36 17092.85 88888.00 2016-09-21 08:35:52.000 265 33751.29 120.39 17092.85 88888.00 2016-09-21 08:35:53.000 265 33751.29 120.39 17092.87 88888.00 2016-09-21 08:35:54.000 265 33751.27 120.39 17092.83 88888.00 2016-09-21 08:35:55.000 265 33751.29 120.38 17092.83 37832.72 2016-09-21 08:35:56.000 265 33751.26 120.34 17092.83 88888.00 2016-09-21 08:35:57.000 265 33751.24 120.34 17092.83 88888.00 2016-09-21 08:35:58.000 265 33751.31 120.41 17092.83 88888.00 2016-09-21 08:35:59.000 265 33751.29 120.38 17092.84 88888.00 2016-09-21 08:36:00.000 265 33751.27 120.36 17092.81 37832.80 2016-09-21 08:36:01.000 265 33751.29 120.35 17092.83 88888.00 2016-09-21 08:36:02.000 265 33751.28 120.33 17092.85 88888.00 2016-09-21 08:36:03.000 265 33751.25 120.32 17092.84 88888.00 2016-09-21 08:36:04.000 265 33751.24 120.34 17092.82 88888.00 2016-09-21 08:36:05.000 265 33751.28 120.34 17092.82 37832.70 2016-09-21 08:36:06.000 265 33751.26 120.35 17092.78 88888.00 2016-09-21 08:36:07.000 265 33751.26 120.34 17092.78 88888.00 2016-09-21 08:36:08.000 265 33751.29 120.34 17092.81 88888.00 2016-09-21 08:36:09.000 265 33751.30 120.35 17092.81 88888.00 2016-09-21 08:36:10.000 265 33751.29 120.33 17092.79 37832.68 2016-09-21 08:36:11.000 265 33751.28 120.35 17092.81 88888.00 2016-09-21 08:36:12.000 265 33751.28 120.35 17092.78 88888.00 2016-09-21 08:36:13.000 265 33751.24 120.37 17092.82 88888.00 2016-09-21 08:36:14.000 265 33751.23 120.41 17092.80 88888.00 2016-09-21 08:36:15.000 265 33751.30 120.42 17092.78 37832.65 2016-09-21 08:36:16.000 265 33751.30 120.36 17092.78 88888.00 2016-09-21 08:36:17.000 265 33751.30 120.35 17092.80 88888.00 2016-09-21 08:36:18.000 265 33751.32 120.35 17092.79 88888.00 2016-09-21 08:36:19.000 265 33751.33 120.32 17092.77 88888.00 2016-09-21 08:36:20.000 265 33751.33 120.35 17092.75 37832.77 2016-09-21 08:36:21.000 265 33751.35 120.36 17092.76 88888.00 2016-09-21 08:36:22.000 265 33751.35 120.35 17092.74 88888.00 2016-09-21 08:36:23.000 265 33751.34 120.35 17092.72 88888.00 2016-09-21 08:36:24.000 265 33751.32 120.32 17092.73 88888.00 2016-09-21 08:36:25.000 265 33751.34 120.34 17092.75 37832.63 2016-09-21 08:36:26.000 265 33751.34 120.35 17092.73 88888.00 2016-09-21 08:36:27.000 265 33751.29 120.36 17092.75 88888.00 2016-09-21 08:36:28.000 265 33751.32 120.38 17092.76 88888.00 2016-09-21 08:36:29.000 265 33751.33 120.38 17092.74 88888.00 2016-09-21 08:36:30.000 265 33751.35 120.42 17092.76 37832.79 2016-09-21 08:36:31.000 265 33751.32 120.43 17092.75 88888.00 2016-09-21 08:36:32.000 265 33751.27 120.39 17092.70 88888.00 2016-09-21 08:36:33.000 265 33751.26 120.40 17092.71 88888.00 2016-09-21 08:36:34.000 265 33751.22 120.37 17092.70 88888.00 2016-09-21 08:36:35.000 265 33751.22 120.37 17092.72 37832.69 2016-09-21 08:36:36.000 265 33751.21 120.41 17092.73 88888.00 2016-09-21 08:36:37.000 265 33751.18 120.40 17092.75 88888.00 2016-09-21 08:36:38.000 265 33751.19 120.42 17092.78 88888.00 2016-09-21 08:36:39.000 265 33751.19 120.43 17092.76 88888.00 2016-09-21 08:36:40.000 265 33751.21 120.44 17092.76 37832.71 2016-09-21 08:36:41.000 265 33751.19 120.44 17092.75 88888.00 2016-09-21 08:36:42.000 265 33751.19 120.44 17092.77 88888.00 2016-09-21 08:36:43.000 265 33751.11 120.46 17092.81 88888.00 2016-09-21 08:36:44.000 265 33751.13 120.44 17092.83 88888.00 2016-09-21 08:36:45.000 265 33751.15 120.48 17092.85 37832.67 2016-09-21 08:36:46.000 265 33751.10 120.44 17092.81 88888.00 2016-09-21 08:36:47.000 265 33751.14 120.48 17092.78 88888.00 2016-09-21 08:36:48.000 265 33751.09 120.50 17092.78 88888.00 2016-09-21 08:36:49.000 265 33751.08 120.49 17092.75 88888.00 2016-09-21 08:36:50.000 265 33751.05 120.52 17092.77 37832.52 2016-09-21 08:36:51.000 265 33751.06 120.56 17092.75 88888.00 2016-09-21 08:36:52.000 265 33751.08 120.56 17092.72 88888.00 2016-09-21 08:36:53.000 265 33751.09 120.55 17092.74 88888.00 2016-09-21 08:36:54.000 265 33751.09 120.56 17092.78 88888.00 2016-09-21 08:36:55.000 265 33751.08 120.57 17092.75 37832.56 2016-09-21 08:36:56.000 265 33751.08 120.59 17092.72 88888.00 2016-09-21 08:36:57.000 265 33751.14 120.53 17092.72 88888.00 2016-09-21 08:36:58.000 265 33751.16 120.52 17092.72 88888.00 2016-09-21 08:36:59.000 265 33751.16 120.55 17092.70 88888.00 2016-09-21 08:37:00.000 265 33751.15 120.58 17092.69 37832.52 2016-09-21 08:37:01.000 265 33751.16 120.56 17092.69 88888.00 2016-09-21 08:37:02.000 265 33751.12 120.53 17092.70 88888.00 2016-09-21 08:37:03.000 265 33751.16 120.57 17092.73 88888.00 2016-09-21 08:37:04.000 265 33751.19 120.53 17092.71 88888.00 2016-09-21 08:37:05.000 265 33751.24 120.50 17092.70 37832.63 2016-09-21 08:37:06.000 265 33751.27 120.53 17092.72 88888.00 2016-09-21 08:37:07.000 265 33751.31 120.52 17092.74 88888.00 2016-09-21 08:37:08.000 265 33751.29 120.50 17092.68 88888.00 2016-09-21 08:37:09.000 265 33751.32 120.48 17092.68 88888.00 2016-09-21 08:37:10.000 265 33751.31 120.48 17092.68 37832.68 2016-09-21 08:37:11.000 265 33751.29 120.46 17092.67 88888.00 2016-09-21 08:37:12.000 265 33751.31 120.47 17092.71 88888.00 2016-09-21 08:37:13.000 265 33751.35 120.47 17092.74 88888.00 2016-09-21 08:37:14.000 265 33751.36 120.49 17092.75 88888.00 2016-09-21 08:37:15.000 265 33751.36 120.49 17092.72 37832.85 2016-09-21 08:37:16.000 265 33751.32 120.50 17092.72 88888.00 2016-09-21 08:37:17.000 265 33751.33 120.51 17092.75 88888.00 2016-09-21 08:37:18.000 265 33751.35 120.53 17092.72 88888.00 2016-09-21 08:37:19.000 265 33751.38 120.56 17092.72 88888.00 2016-09-21 08:37:20.000 265 33751.38 120.60 17092.74 37832.70 2016-09-21 08:37:21.000 265 33751.40 120.63 17092.77 88888.00 2016-09-21 08:37:22.000 265 33751.36 120.62 17092.71 88888.00 2016-09-21 08:37:23.000 265 33751.32 120.61 17092.69 88888.00 2016-09-21 08:37:24.000 265 33751.30 120.60 17092.70 88888.00 2016-09-21 08:37:25.000 265 33751.31 120.61 17092.69 37832.71 2016-09-21 08:37:26.000 265 33751.31 120.59 17092.73 88888.00 2016-09-21 08:37:27.000 265 33751.30 120.59 17092.73 88888.00 2016-09-21 08:37:28.000 265 33751.29 120.63 17092.72 88888.00 2016-09-21 08:37:29.000 265 33751.29 120.64 17092.69 88888.00 2016-09-21 08:37:30.000 265 33751.28 120.63 17092.70 37832.70 2016-09-21 08:37:31.000 265 33751.29 120.64 17092.71 88888.00 2016-09-21 08:37:32.000 265 33751.26 120.58 17092.65 88888.00 2016-09-21 08:37:33.000 265 33751.24 120.58 17092.64 88888.00 2016-09-21 08:37:34.000 265 33751.25 120.62 17092.68 88888.00 2016-09-21 08:37:35.000 265 33751.28 120.61 17092.68 37832.67 2016-09-21 08:37:36.000 265 33751.30 120.62 17092.65 88888.00 2016-09-21 08:37:37.000 265 33751.28 120.59 17092.67 88888.00 2016-09-21 08:37:38.000 265 33751.27 120.54 17092.70 88888.00 2016-09-21 08:37:39.000 265 33751.28 120.54 17092.64 88888.00 2016-09-21 08:37:40.000 265 33751.28 120.54 17092.64 37832.71 2016-09-21 08:37:41.000 265 33751.28 120.52 17092.62 88888.00 2016-09-21 08:37:42.000 265 33751.30 120.53 17092.61 88888.00 2016-09-21 08:37:43.000 265 33751.31 120.53 17092.67 88888.00 2016-09-21 08:37:44.000 265 33751.36 120.56 17092.67 88888.00 2016-09-21 08:37:45.000 265 33751.39 120.56 17092.67 37832.82 2016-09-21 08:37:46.000 265 33751.42 120.61 17092.64 88888.00 2016-09-21 08:37:47.000 265 33751.46 120.61 17092.60 88888.00 2016-09-21 08:37:48.000 265 33751.44 120.56 17092.63 88888.00 2016-09-21 08:37:49.000 265 33751.47 120.58 17092.63 88888.00 2016-09-21 08:37:50.000 265 33751.48 120.63 17092.65 37832.89 2016-09-21 08:37:51.000 265 33751.53 120.68 17092.61 88888.00 2016-09-21 08:37:52.000 265 33751.54 120.67 17092.59 88888.00 2016-09-21 08:37:53.000 265 33751.53 120.67 17092.62 88888.00 2016-09-21 08:37:54.000 265 33751.53 120.66 17092.69 88888.00 2016-09-21 08:37:55.000 265 33751.59 120.67 17092.69 37832.97 2016-09-21 08:37:56.000 265 33751.63 120.69 17092.69 88888.00 2016-09-21 08:37:57.000 265 33751.67 120.69 17092.66 88888.00 2016-09-21 08:37:58.000 265 33751.64 120.69 17092.65 88888.00 2016-09-21 08:37:59.000 265 33751.64 120.67 17092.67 88888.00 2016-09-21 08:38:00.000 265 33751.66 120.71 17092.64 37833.02 2016-09-21 08:38:01.000 265 33751.68 120.70 17092.64 88888.00 2016-09-21 08:38:02.000 265 33751.65 120.66 17092.62 88888.00 2016-09-21 08:38:03.000 265 33751.64 120.63 17092.63 88888.00 2016-09-21 08:38:04.000 265 33751.64 120.65 17092.64 88888.00 2016-09-21 08:38:05.000 265 33751.60 120.66 17092.65 37833.02 2016-09-21 08:38:06.000 265 33751.59 120.69 17092.69 88888.00 2016-09-21 08:38:07.000 265 33751.60 120.73 17092.69 88888.00 2016-09-21 08:38:08.000 265 33751.59 120.72 17092.65 88888.00 2016-09-21 08:38:09.000 265 33751.54 120.73 17092.64 88888.00 2016-09-21 08:38:10.000 265 33751.51 120.71 17092.65 37833.02 2016-09-21 08:38:11.000 265 33751.52 120.71 17092.60 88888.00 2016-09-21 08:38:12.000 265 33751.50 120.74 17092.61 88888.00 2016-09-21 08:38:13.000 265 33751.51 120.69 17092.65 88888.00 2016-09-21 08:38:14.000 265 33751.55 120.69 17092.65 88888.00 2016-09-21 08:38:15.000 265 33751.52 120.69 17092.65 37832.96 2016-09-21 08:38:16.000 265 33751.46 120.68 17092.67 88888.00 2016-09-21 08:38:17.000 265 33751.42 120.65 17092.69 88888.00 2016-09-21 08:38:18.000 265 33751.39 120.67 17092.66 88888.00 2016-09-21 08:38:19.000 265 33751.39 120.69 17092.64 88888.00 2016-09-21 08:38:20.000 265 33751.40 120.66 17092.65 37832.80 2016-09-21 08:38:21.000 265 33751.37 120.65 17092.63 88888.00 2016-09-21 08:38:22.000 265 33751.35 120.67 17092.66 88888.00 2016-09-21 08:38:23.000 265 33751.36 120.65 17092.66 88888.00 2016-09-21 08:38:24.000 265 33751.37 120.63 17092.66 88888.00 2016-09-21 08:38:25.000 265 33751.37 120.62 17092.64 37832.81 2016-09-21 08:38:26.000 265 33751.40 120.63 17092.63 88888.00 2016-09-21 08:38:27.000 265 33751.41 120.66 17092.64 88888.00 2016-09-21 08:38:28.000 265 33751.40 120.68 17092.65 88888.00 2016-09-21 08:38:29.000 265 33751.38 120.65 17092.62 88888.00 2016-09-21 08:38:30.000 265 33751.42 120.64 17092.63 37832.83 2016-09-21 08:38:31.000 265 33751.47 120.68 17092.64 88888.00 2016-09-21 08:38:32.000 265 33751.47 120.66 17092.63 88888.00 2016-09-21 08:38:33.000 265 33751.49 120.66 17092.62 88888.00 2016-09-21 08:38:34.000 265 33751.52 120.67 17092.61 88888.00 2016-09-21 08:38:35.000 265 33751.53 120.70 17092.63 37832.95 2016-09-21 08:38:36.000 265 33751.56 120.65 17092.66 88888.00 2016-09-21 08:38:37.000 265 33751.57 120.62 17092.65 88888.00 2016-09-21 08:38:38.000 265 33751.58 120.64 17092.65 88888.00 2016-09-21 08:38:39.000 265 33751.60 120.67 17092.65 88888.00 2016-09-21 08:38:40.000 265 33751.61 120.67 17092.64 37833.02 2016-09-21 08:38:41.000 265 33751.64 120.67 17092.64 88888.00 2016-09-21 08:38:42.000 265 33751.65 120.69 17092.61 88888.00 2016-09-21 08:38:43.000 265 33751.64 120.68 17092.63 88888.00 2016-09-21 08:38:44.000 265 33751.71 120.70 17092.63 88888.00 2016-09-21 08:38:45.000 265 33751.73 120.68 17092.68 37833.10 2016-09-21 08:38:46.000 265 33751.73 120.66 17092.66 88888.00 2016-09-21 08:38:47.000 265 33751.79 120.73 17092.59 88888.00 2016-09-21 08:38:48.000 265 33751.80 120.74 17092.58 88888.00 2016-09-21 08:38:49.000 265 33751.77 120.76 17092.61 88888.00 2016-09-21 08:38:50.000 265 33751.78 120.77 17092.61 37833.23 2016-09-21 08:38:51.000 265 33751.79 120.77 17092.58 88888.00 2016-09-21 08:38:52.000 265 33751.82 120.77 17092.59 88888.00 2016-09-21 08:38:53.000 265 33751.81 120.77 17092.61 88888.00 2016-09-21 08:38:54.000 265 33751.86 120.78 17092.66 88888.00 2016-09-21 08:38:55.000 265 33751.88 120.79 17092.66 37833.20 2016-09-21 08:38:56.000 265 33751.88 120.79 17092.64 88888.00 2016-09-21 08:38:57.000 265 33751.89 120.78 17092.60 88888.00 2016-09-21 08:38:58.000 265 33751.85 120.78 17092.63 88888.00 2016-09-21 08:38:59.000 265 33751.89 120.77 17092.63 88888.00 2016-09-21 08:39:00.000 265 33751.91 120.76 17092.59 37833.13 2016-09-21 08:39:01.000 265 33751.86 120.81 17092.61 88888.00 2016-09-21 08:39:02.000 265 33751.80 120.81 17092.62 88888.00 2016-09-21 08:39:03.000 265 33751.83 120.84 17092.58 88888.00 2016-09-21 08:39:04.000 265 33751.84 120.81 17092.56 88888.00 2016-09-21 08:39:05.000 265 33751.87 120.83 17092.56 37833.23 2016-09-21 08:39:06.000 265 33751.89 120.86 17092.51 88888.00 2016-09-21 08:39:07.000 265 33751.90 120.88 17092.54 88888.00 2016-09-21 08:39:08.000 265 33751.90 120.86 17092.54 88888.00 2016-09-21 08:39:09.000 265 33751.88 120.87 17092.57 88888.00 2016-09-21 08:39:10.000 265 33751.86 120.84 17092.53 37833.23 2016-09-21 08:39:11.000 265 33751.89 120.86 17092.50 88888.00 2016-09-21 08:39:12.000 265 33751.83 120.85 17092.51 88888.00 2016-09-21 08:39:13.000 265 33751.85 120.84 17092.53 88888.00 2016-09-21 08:39:14.000 265 33751.82 120.81 17092.55 88888.00 2016-09-21 08:39:15.000 265 33751.83 120.85 17092.54 37833.16 2016-09-21 08:39:16.000 265 33751.81 120.86 17092.59 88888.00 2016-09-21 08:39:17.000 265 33751.83 120.87 17092.56 88888.00 2016-09-21 08:39:18.000 265 33751.82 120.89 17092.54 88888.00 2016-09-21 08:39:19.000 265 33751.80 120.92 17092.53 88888.00 2016-09-21 08:39:20.000 265 33751.82 120.93 17092.52 37833.05 2016-09-21 08:39:21.000 265 33751.84 120.91 17092.57 88888.00 2016-09-21 08:39:22.000 265 33751.83 120.95 17092.59 88888.00 2016-09-21 08:39:23.000 265 33751.85 120.97 17092.57 88888.00 2016-09-21 08:39:24.000 265 33751.85 120.97 17092.54 88888.00 2016-09-21 08:39:25.000 265 33751.85 120.97 17092.58 37833.17 2016-09-21 08:39:26.000 265 33751.83 121.03 17092.59 88888.00 2016-09-21 08:39:27.000 265 33751.81 121.00 17092.57 88888.00 2016-09-21 08:39:28.000 265 33751.82 121.01 17092.55 88888.00 2016-09-21 08:39:29.000 265 33751.85 121.01 17092.59 88888.00 2016-09-21 08:39:30.000 265 33751.87 120.99 17092.59 37833.22 2016-09-21 08:39:31.000 265 33751.89 121.02 17092.59 88888.00 2016-09-21 08:39:32.000 265 33751.89 121.03 17092.53 88888.00 2016-09-21 08:39:33.000 265 33751.89 121.04 17092.52 88888.00 2016-09-21 08:39:34.000 265 33751.94 121.07 17092.55 88888.00 2016-09-21 08:39:35.000 265 33751.94 121.05 17092.56 37833.26 2016-09-21 08:39:36.000 265 33751.98 121.05 17092.55 88888.00 2016-09-21 08:39:37.000 265 33751.98 121.07 17092.52 88888.00 2016-09-21 08:39:38.000 265 33752.04 121.07 17092.54 88888.00 2016-09-21 08:39:39.000 265 33752.06 121.06 17092.53 88888.00 2016-09-21 08:39:40.000 265 33752.07 121.04 17092.49 37833.38 2016-09-21 08:39:41.000 265 33752.10 121.04 17092.50 88888.00 2016-09-21 08:39:42.000 265 33752.10 121.03 17092.50 88888.00 2016-09-21 08:39:43.000 265 33752.13 121.03 17092.45 88888.00 2016-09-21 08:39:44.000 265 33752.16 120.99 17092.44 88888.00 2016-09-21 08:39:45.000 265 33752.16 120.98 17092.45 37833.39 2016-09-21 08:39:46.000 265 33752.16 120.95 17092.48 88888.00 2016-09-21 08:39:47.000 265 33752.21 120.97 17092.51 88888.00 2016-09-21 08:39:48.000 265 33752.22 120.95 17092.51 88888.00 2016-09-21 08:39:49.000 265 33752.29 120.96 17092.50 88888.00 2016-09-21 08:39:50.000 265 33752.29 120.95 17092.47 37833.48 2016-09-21 08:39:51.000 265 33752.31 120.95 17092.46 88888.00 2016-09-21 08:39:52.000 265 33752.29 120.95 17092.45 88888.00 2016-09-21 08:39:53.000 265 33752.35 120.93 17092.47 88888.00 2016-09-21 08:39:54.000 265 33752.35 120.94 17092.46 88888.00 2016-09-21 08:39:55.000 265 33752.36 120.94 17092.47 37833.60 2016-09-21 08:39:56.000 265 33752.38 120.91 17092.46 88888.00 2016-09-21 08:39:57.000 265 33752.37 120.93 17092.47 88888.00 2016-09-21 08:39:58.000 265 33752.40 120.96 17092.42 88888.00 2016-09-21 08:39:59.000 265 33752.41 120.99 17092.43 88888.00 2016-09-21 08:40:00.000 265 33752.41 120.97 17092.43 37833.64 2016-09-21 08:40:01.000 265 33752.39 120.96 17092.41 88888.00 2016-09-21 08:40:02.000 265 33752.38 120.96 17092.41 88888.00 2016-09-21 08:40:03.000 265 33752.39 120.94 17092.40 88888.00 2016-09-21 08:40:04.000 265 33752.38 120.94 17092.40 88888.00 2016-09-21 08:40:05.000 265 33752.33 120.94 17092.41 37833.62 2016-09-21 08:40:06.000 265 33752.31 120.97 17092.41 88888.00 2016-09-21 08:40:07.000 265 33752.32 120.98 17092.45 88888.00 2016-09-21 08:40:08.000 265 33752.31 120.97 17092.44 88888.00 2016-09-21 08:40:09.000 265 33752.31 121.00 17092.41 88888.00 2016-09-21 08:40:10.000 265 33752.28 120.98 17092.40 37833.61 2016-09-21 08:40:11.000 265 33752.25 121.01 17092.38 88888.00 2016-09-21 08:40:12.000 265 33752.25 121.01 17092.37 88888.00 2016-09-21 08:40:13.000 265 33752.19 121.06 17092.38 88888.00 2016-09-21 08:40:14.000 265 33752.18 121.08 17092.39 88888.00 2016-09-21 08:40:15.000 265 33752.11 121.07 17092.40 37833.42 2016-09-21 08:40:16.000 265 33752.11 121.05 17092.40 88888.00 2016-09-21 08:40:17.000 265 33752.11 121.00 17092.42 88888.00 2016-09-21 08:40:18.000 265 33752.09 121.03 17092.47 88888.00 2016-09-21 08:40:19.000 265 33752.05 121.08 17092.44 88888.00 2016-09-21 08:40:20.000 265 33752.00 121.08 17092.41 37833.30 2016-09-21 08:40:21.000 265 33751.97 121.05 17092.41 88888.00 2016-09-21 08:40:22.000 265 33752.00 121.07 17092.37 88888.00 2016-09-21 08:40:23.000 265 33752.00 121.11 17092.39 88888.00 2016-09-21 08:40:24.000 265 33751.99 121.07 17092.40 88888.00 2016-09-21 08:40:25.000 265 33752.02 121.05 17092.41 37833.23 2016-09-21 08:40:26.000 265 33752.03 121.04 17092.39 88888.00 2016-09-21 08:40:27.000 265 33752.00 121.07 17092.35 88888.00 2016-09-21 08:40:28.000 265 33752.01 121.02 17092.38 88888.00 2016-09-21 08:40:29.000 265 33752.04 121.02 17092.42 88888.00 2016-09-21 08:40:30.000 265 33752.06 121.03 17092.42 37833.32 2016-09-21 08:40:31.000 265 33752.09 121.04 17092.38 88888.00 2016-09-21 08:40:32.000 265 33752.11 121.04 17092.37 88888.00 2016-09-21 08:40:33.000 265 33752.11 121.05 17092.39 88888.00 2016-09-21 08:40:34.000 265 33752.11 121.02 17092.38 88888.00 2016-09-21 08:40:35.000 265 33752.16 121.03 17092.36 37833.39 2016-09-21 08:40:36.000 265 33752.19 121.03 17092.38 88888.00 2016-09-21 08:40:37.000 265 33752.19 121.06 17092.39 88888.00 2016-09-21 08:40:38.000 265 33752.17 121.06 17092.39 88888.00 2016-09-21 08:40:39.000 265 33752.18 121.09 17092.39 88888.00 2016-09-21 08:40:40.000 265 33752.18 121.02 17092.42 37833.39 2016-09-21 08:40:41.000 265 33752.19 121.03 17092.41 88888.00 2016-09-21 08:40:42.000 265 33752.15 121.01 17092.42 88888.00 2016-09-21 08:40:43.000 265 33752.15 121.02 17092.42 88888.00 2016-09-21 08:40:44.000 265 33752.14 121.07 17092.40 88888.00 2016-09-21 08:40:45.000 265 33752.14 121.04 17092.39 37833.42 2016-09-21 08:40:46.000 265 33752.17 121.02 17092.37 88888.00 2016-09-21 08:40:47.000 265 33752.15 121.06 17092.38 88888.00 2016-09-21 08:40:48.000 265 33752.10 121.10 17092.39 88888.00 2016-09-21 08:40:49.000 265 33752.10 121.09 17092.37 88888.00 2016-09-21 08:40:50.000 265 33752.09 121.12 17092.38 37833.34 2016-09-21 08:40:51.000 265 33752.11 121.13 17092.43 88888.00 2016-09-21 08:40:52.000 265 33752.09 121.09 17092.42 88888.00 2016-09-21 08:40:53.000 265 33752.14 121.10 17092.41 88888.00 2016-09-21 08:40:54.000 265 33752.15 121.10 17092.43 88888.00 2016-09-21 08:40:55.000 265 33752.12 121.12 17092.43 37833.34 2016-09-21 08:40:56.000 265 33752.09 121.09 17092.40 88888.00 2016-09-21 08:40:57.000 265 33752.13 121.04 17092.41 88888.00 2016-09-21 08:40:58.000 265 33752.13 121.07 17092.38 88888.00 2016-09-21 08:40:59.000 265 33752.08 121.09 17092.36 88888.00 2016-09-21 08:41:00.000 265 33752.12 121.14 17092.36 37833.33 2016-09-21 08:41:01.000 265 33752.10 121.18 17092.35 88888.00 2016-09-21 08:41:02.000 265 33752.11 121.17 17092.35 88888.00 2016-09-21 08:41:03.000 265 33752.07 121.14 17092.35 88888.00 2016-09-21 08:41:04.000 265 33752.06 121.11 17092.33 88888.00 2016-09-21 08:41:05.000 265 33752.07 121.12 17092.32 37833.29 2016-09-21 08:41:06.000 265 33752.07 121.10 17092.29 88888.00 2016-09-21 08:41:07.000 265 33752.07 121.04 17092.29 88888.00 2016-09-21 08:41:08.000 265 33752.05 121.05 17092.26 88888.00 2016-09-21 08:41:09.000 265 33752.09 121.05 17092.31 88888.00 2016-09-21 08:41:10.000 265 33752.08 121.06 17092.37 37833.29 2016-09-21 08:41:11.000 265 33752.06 121.02 17092.40 88888.00 2016-09-21 08:41:12.000 265 33752.07 121.01 17092.35 88888.00 2016-09-21 08:41:13.000 265 33752.09 121.01 17092.32 88888.00 2016-09-21 08:41:14.000 265 33752.09 121.04 17092.32 88888.00 2016-09-21 08:41:15.000 265 33752.10 121.01 17092.35 37833.38 2016-09-21 08:41:16.000 265 33752.10 120.95 17092.31 88888.00 2016-09-21 08:41:17.000 265 33752.14 120.95 17092.30 88888.00 2016-09-21 08:41:18.000 265 33752.13 120.99 17092.36 88888.00 2016-09-21 08:41:19.000 265 33752.12 121.02 17092.34 88888.00 2016-09-21 08:41:20.000 265 33752.14 121.06 17092.34 37833.34 2016-09-21 08:41:21.000 265 33752.15 121.04 17092.32 88888.00 2016-09-21 08:41:22.000 265 33752.17 120.99 17092.33 88888.00 2016-09-21 08:41:23.000 265 33752.16 121.02 17092.34 88888.00 2016-09-21 08:41:24.000 265 33752.15 121.00 17092.35 88888.00 2016-09-21 08:41:25.000 265 33752.18 121.02 17092.33 37833.39 2016-09-21 08:41:26.000 265 33752.16 121.05 17092.35 88888.00 2016-09-21 08:41:27.000 265 33752.14 121.04 17092.33 88888.00 2016-09-21 08:41:28.000 265 33752.08 121.01 17092.30 88888.00 2016-09-21 08:41:29.000 265 33752.08 121.02 17092.30 88888.00 2016-09-21 08:41:30.000 265 33752.12 120.99 17092.31 37833.37 2016-09-21 08:41:31.000 265 33752.13 120.99 17092.33 88888.00 2016-09-21 08:41:32.000 265 33752.11 120.98 17092.30 88888.00 2016-09-21 08:41:33.000 265 33752.10 120.99 17092.32 88888.00 2016-09-21 08:41:34.000 265 33752.05 121.00 17092.34 88888.00 2016-09-21 08:41:35.000 265 33752.06 120.97 17092.33 37833.26 2016-09-21 08:41:36.000 265 33752.02 120.97 17092.31 88888.00 2016-09-21 08:41:37.000 265 33752.02 120.96 17092.31 88888.00 2016-09-21 08:41:38.000 265 33752.01 121.00 17092.28 88888.00 2016-09-21 08:41:39.000 265 33752.03 121.01 17092.31 88888.00 2016-09-21 08:41:40.000 265 33752.08 120.97 17092.31 37833.36 2016-09-21 08:41:41.000 265 33752.08 120.96 17092.31 88888.00 2016-09-21 08:41:42.000 265 33752.08 120.96 17092.29 88888.00 2016-09-21 08:41:43.000 265 33752.06 120.99 17092.24 88888.00 2016-09-21 08:41:44.000 265 33752.06 120.99 17092.23 88888.00 2016-09-21 08:41:45.000 265 33752.06 120.95 17092.23 37833.17 2016-09-21 08:41:46.000 265 33752.00 120.93 17092.28 88888.00 2016-09-21 08:41:47.000 265 33751.95 120.90 17092.28 88888.00 2016-09-21 08:41:48.000 265 33751.94 120.87 17092.24 88888.00 2016-09-21 08:41:49.000 265 33751.93 120.86 17092.22 88888.00 2016-09-21 08:41:50.000 265 33751.93 120.83 17092.23 37833.19 2016-09-21 08:41:51.000 265 33751.96 120.84 17092.27 88888.00 2016-09-21 08:41:52.000 265 33751.99 120.84 17092.25 88888.00 2016-09-21 08:41:53.000 265 33752.00 120.86 17092.25 88888.00 2016-09-21 08:41:54.000 265 33752.03 120.86 17092.23 88888.00 2016-09-21 08:41:55.000 265 33752.02 120.83 17092.21 37833.21 2016-09-21 08:41:56.000 265 33752.02 120.78 17092.21 88888.00 2016-09-21 08:41:57.000 265 33751.99 120.82 17092.25 88888.00 2016-09-21 08:41:58.000 265 33751.98 120.81 17092.26 88888.00 2016-09-21 08:41:59.000 265 33751.98 120.85 17092.28 88888.00 2016-09-21 08:42:00.000 265 33751.98 120.87 17092.26 37833.16 2016-09-21 08:42:01.000 265 33752.04 120.87 17092.26 88888.00 2016-09-21 08:42:02.000 265 33752.02 120.85 17092.24 88888.00 2016-09-21 08:42:03.000 265 33752.04 120.79 17092.26 88888.00 2016-09-21 08:42:04.000 265 33752.03 120.79 17092.28 88888.00 2016-09-21 08:42:05.000 265 33751.99 120.79 17092.29 37833.19 2016-09-21 08:42:06.000 265 33751.99 120.80 17092.28 88888.00 2016-09-21 08:42:07.000 265 33751.98 120.80 17092.27 88888.00 2016-09-21 08:42:08.000 265 33751.98 120.78 17092.29 88888.00 2016-09-21 08:42:09.000 265 33752.00 120.78 17092.29 88888.00 2016-09-21 08:42:10.000 265 33751.99 120.75 17092.31 37833.22 2016-09-21 08:42:11.000 265 33751.98 120.74 17092.26 88888.00 2016-09-21 08:42:12.000 265 33751.99 120.74 17092.24 88888.00 2016-09-21 08:42:13.000 265 33751.96 120.72 17092.24 88888.00 2016-09-21 08:42:14.000 265 33751.97 120.74 17092.21 88888.00 2016-09-21 08:42:15.000 265 33751.98 120.77 17092.22 37833.17 2016-09-21 08:42:16.000 265 33751.97 120.80 17092.24 88888.00 2016-09-21 08:42:17.000 265 33751.94 120.85 17092.29 88888.00 2016-09-21 08:42:18.000 265 33751.93 120.81 17092.30 88888.00 2016-09-21 08:42:19.000 265 33751.89 120.82 17092.25 88888.00 2016-09-21 08:42:20.000 265 33751.85 120.88 17092.23 37833.15 2016-09-21 08:42:21.000 265 33751.82 120.88 17092.20 88888.00 2016-09-21 08:42:22.000 265 33751.82 120.85 17092.20 88888.00 2016-09-21 08:42:23.000 265 33751.79 120.79 17092.23 88888.00 2016-09-21 08:42:24.000 265 33751.77 120.82 17092.23 88888.00 2016-09-21 08:42:25.000 265 33751.75 120.86 17092.23 37833.01 2016-09-21 08:42:26.000 265 33751.73 120.86 17092.25 88888.00 2016-09-21 08:42:27.000 265 33751.77 120.86 17092.29 88888.00 2016-09-21 08:42:28.000 265 33751.74 120.85 17092.26 88888.00 2016-09-21 08:42:29.000 265 33751.73 120.83 17092.24 88888.00 2016-09-21 08:42:30.000 265 33751.70 120.88 17092.24 37832.97 2016-09-21 08:42:31.000 265 33751.71 120.88 17092.26 88888.00 2016-09-21 08:42:32.000 265 33751.69 120.85 17092.23 88888.00 2016-09-21 08:42:33.000 265 33751.70 120.83 17092.21 88888.00 2016-09-21 08:42:34.000 265 33751.73 120.85 17092.25 88888.00 2016-09-21 08:42:35.000 265 33751.77 120.87 17092.26 37833.04 2016-09-21 08:42:36.000 265 33751.76 120.84 17092.25 88888.00 2016-09-21 08:42:37.000 265 33751.73 120.78 17092.26 88888.00 2016-09-21 08:42:38.000 265 33751.75 120.82 17092.25 88888.00 2016-09-21 08:42:39.000 265 33751.76 120.83 17092.25 88888.00 2016-09-21 08:42:40.000 265 33751.77 120.82 17092.25 37832.97 2016-09-21 08:42:41.000 265 33751.77 120.86 17092.22 88888.00 2016-09-21 08:42:42.000 265 33751.75 120.84 17092.21 88888.00 2016-09-21 08:42:43.000 265 33751.74 120.83 17092.19 88888.00 2016-09-21 08:42:44.000 265 33751.74 120.86 17092.19 88888.00 2016-09-21 08:42:45.000 265 33751.74 120.87 17092.23 37833.01 2016-09-21 08:42:46.000 265 33751.74 120.86 17092.23 88888.00 2016-09-21 08:42:47.000 265 33751.82 120.84 17092.24 88888.00 2016-09-21 08:42:48.000 265 33751.85 120.84 17092.25 88888.00 2016-09-21 08:42:49.000 265 33751.86 120.87 17092.25 88888.00 2016-09-21 08:42:50.000 265 33751.85 120.84 17092.27 37832.98 2016-09-21 08:42:51.000 265 33751.88 120.84 17092.26 88888.00 2016-09-21 08:42:52.000 265 33751.91 120.88 17092.23 88888.00 2016-09-21 08:42:53.000 265 33751.95 120.86 17092.25 88888.00 2016-09-21 08:42:54.000 265 33751.99 120.88 17092.24 88888.00 2016-09-21 08:42:55.000 265 33751.99 120.87 17092.21 37833.13 2016-09-21 08:42:56.000 265 33752.00 120.84 17092.23 88888.00 2016-09-21 08:42:57.000 265 33752.03 120.83 17092.22 88888.00 2016-09-21 08:42:58.000 265 33752.10 120.83 17092.20 88888.00 2016-09-21 08:42:59.000 265 33752.16 120.83 17092.21 88888.00 2016-09-21 08:43:00.000 265 33752.14 120.81 17092.17 37833.37 2016-09-21 08:43:01.000 265 33752.15 120.82 17092.14 88888.00 2016-09-21 08:43:02.000 265 33752.21 120.80 17092.16 88888.00 2016-09-21 08:43:03.000 265 33752.24 120.80 17092.14 88888.00 2016-09-21 08:43:04.000 265 33752.28 120.79 17092.11 88888.00 2016-09-21 08:43:05.000 265 33752.28 120.78 17092.13 37833.37 2016-09-21 08:43:06.000 265 33752.25 120.76 17092.15 88888.00 2016-09-21 08:43:07.000 265 33752.20 120.76 17092.13 88888.00 2016-09-21 08:43:08.000 265 33752.24 120.77 17092.15 88888.00 2016-09-21 08:43:09.000 265 33752.26 120.75 17092.14 88888.00 2016-09-21 08:43:10.000 265 33752.33 120.76 17092.13 37833.43 2016-09-21 08:43:11.000 265 33752.36 120.78 17092.14 88888.00 2016-09-21 08:43:12.000 265 33752.35 120.79 17092.18 88888.00 2016-09-21 08:43:13.000 265 33752.33 120.79 17092.19 88888.00 2016-09-21 08:43:14.000 265 33752.33 120.77 17092.19 88888.00 2016-09-21 08:43:15.000 265 33752.34 120.75 17092.16 37833.45 2016-09-21 08:43:16.000 265 33752.36 120.75 17092.15 88888.00 2016-09-21 08:43:17.000 265 33752.34 120.76 17092.17 88888.00 2016-09-21 08:43:18.000 265 33752.36 120.76 17092.13 88888.00 2016-09-21 08:43:19.000 265 33752.41 120.76 17092.09 88888.00 2016-09-21 08:43:20.000 265 33752.37 120.70 17092.06 37833.52 2016-09-21 08:43:21.000 265 33752.35 120.73 17092.07 88888.00 2016-09-21 08:43:22.000 265 33752.38 120.72 17092.10 88888.00 2016-09-21 08:43:23.000 265 33752.38 120.67 17092.11 88888.00 2016-09-21 08:43:24.000 265 33752.38 120.69 17092.11 88888.00 2016-09-21 08:43:25.000 265 33752.38 120.70 17092.14 37833.54 2016-09-21 08:43:26.000 265 33752.33 120.67 17092.13 88888.00 2016-09-21 08:43:27.000 265 33752.31 120.68 17092.09 88888.00 2016-09-21 08:43:28.000 265 33752.33 120.69 17092.12 88888.00 2016-09-21 08:43:29.000 265 33752.32 120.63 17092.12 88888.00 2016-09-21 08:43:30.000 265 33752.30 120.60 17092.10 37833.49 2016-09-21 08:43:31.000 265 33752.28 120.62 17092.12 88888.00 2016-09-21 08:43:32.000 265 33752.29 120.64 17092.11 88888.00 2016-09-21 08:43:33.000 265 33752.28 120.64 17092.11 88888.00 2016-09-21 08:43:34.000 265 33752.24 120.61 17092.13 88888.00 2016-09-21 08:43:35.000 265 33752.23 120.60 17092.10 37833.45 2016-09-21 08:43:36.000 265 33752.23 120.61 17092.06 88888.00 2016-09-21 08:43:37.000 265 33752.24 120.64 17092.09 88888.00 2016-09-21 08:43:38.000 265 33752.21 120.62 17092.08 88888.00 2016-09-21 08:43:39.000 265 33752.23 120.62 17092.07 88888.00 2016-09-21 08:43:40.000 265 33752.22 120.60 17092.08 37833.45 2016-09-21 08:43:41.000 265 33752.19 120.63 17092.11 88888.00 2016-09-21 08:43:42.000 265 33752.18 120.61 17092.07 88888.00 2016-09-21 08:43:43.000 265 33752.14 120.57 17092.01 88888.00 2016-09-21 08:43:44.000 265 33752.13 120.57 17092.02 88888.00 2016-09-21 08:43:45.000 265 33752.17 120.59 17092.03 37833.32 2016-09-21 08:43:46.000 265 33752.22 120.59 17092.01 88888.00 2016-09-21 08:43:47.000 265 33752.18 120.54 17092.08 88888.00 2016-09-21 08:43:48.000 265 33752.17 120.56 17092.11 88888.00 2016-09-21 08:43:49.000 265 33752.17 120.57 17092.12 88888.00 2016-09-21 08:43:50.000 265 33752.17 120.58 17092.11 37833.30 2016-09-21 08:43:51.000 265 33752.18 120.61 17092.10 88888.00 2016-09-21 08:43:52.000 265 33752.21 120.63 17092.10 88888.00 2016-09-21 08:43:53.000 265 33752.18 120.62 17092.13 88888.00 2016-09-21 08:43:54.000 265 33752.16 120.64 17092.11 88888.00 2016-09-21 08:43:55.000 265 33752.18 120.67 17092.09 37833.24 2016-09-21 08:43:56.000 265 33752.16 120.69 17092.15 88888.00 2016-09-21 08:43:57.000 265 33752.12 120.72 17092.14 88888.00 2016-09-21 08:43:58.000 265 33752.10 120.70 17092.10 88888.00 2016-09-21 08:43:59.000 265 33752.08 120.72 17092.09 88888.00 2016-09-21 08:44:00.000 265 33752.05 120.74 17092.07 37833.27 2016-09-21 08:44:01.000 265 33752.03 120.73 17092.05 88888.00 2016-09-21 08:44:02.000 265 33752.00 120.72 17092.09 88888.00 2016-09-21 08:44:03.000 265 33752.00 120.72 17092.13 88888.00 2016-09-21 08:44:04.000 265 33751.94 120.71 17092.11 88888.00 2016-09-21 08:44:05.000 265 33751.95 120.70 17092.10 37833.20 2016-09-21 08:44:06.000 265 33751.96 120.72 17092.08 88888.00 2016-09-21 08:44:07.000 265 33751.98 120.73 17092.07 88888.00 2016-09-21 08:44:08.000 265 33751.94 120.78 17092.05 88888.00 2016-09-21 08:44:09.000 265 33751.91 120.77 17092.08 88888.00 2016-09-21 08:44:10.000 265 33751.86 120.77 17092.05 37833.17 2016-09-21 08:44:11.000 265 33751.87 120.81 17092.03 88888.00 2016-09-21 08:44:12.000 265 33751.84 120.84 17092.08 88888.00 2016-09-21 08:44:13.000 265 33751.80 120.83 17092.07 88888.00 2016-09-21 08:44:14.000 265 33751.81 120.87 17092.07 88888.00 2016-09-21 08:44:15.000 265 33751.83 120.89 17092.03 37833.12 2016-09-21 08:44:16.000 265 33751.85 120.89 17092.03 88888.00 2016-09-21 08:44:17.000 265 33751.82 120.91 17092.03 88888.00 2016-09-21 08:44:18.000 265 33751.78 120.90 17092.00 88888.00 2016-09-21 08:44:19.000 265 33751.85 120.92 17092.02 88888.00 2016-09-21 08:44:20.000 265 33751.86 120.93 17092.05 37832.96 2016-09-21 08:44:21.000 265 33751.83 120.92 17092.04 88888.00 2016-09-21 08:44:22.000 265 33751.83 120.91 17092.05 88888.00 2016-09-21 08:44:23.000 265 33751.88 120.89 17092.02 88888.00 2016-09-21 08:44:24.000 265 33751.90 120.87 17092.03 88888.00 2016-09-21 08:44:25.000 265 33751.93 120.89 17092.04 37833.03 2016-09-21 08:44:26.000 265 33751.91 120.91 17092.08 88888.00 2016-09-21 08:44:27.000 265 33751.93 120.92 17092.07 88888.00 2016-09-21 08:44:28.000 265 33751.92 120.90 17092.06 88888.00 2016-09-21 08:44:29.000 265 33751.94 120.89 17092.06 88888.00 2016-09-21 08:44:30.000 265 33751.95 120.88 17092.08 37833.09 2016-09-21 08:44:31.000 265 33751.93 120.89 17092.11 88888.00 2016-09-21 08:44:32.000 265 33751.94 120.91 17092.10 88888.00 2016-09-21 08:44:33.000 265 33751.92 120.92 17092.06 88888.00 2016-09-21 08:44:34.000 265 33751.89 120.87 17092.08 88888.00 2016-09-21 08:44:35.000 265 33751.90 120.83 17092.10 37833.06 2016-09-21 08:44:36.000 265 33751.88 120.86 17092.13 88888.00 2016-09-21 08:44:37.000 265 33751.85 120.85 17092.10 88888.00 2016-09-21 08:44:38.000 265 33751.84 120.83 17092.09 88888.00 2016-09-21 08:44:39.000 265 33751.83 120.82 17092.10 88888.00 2016-09-21 08:44:40.000 265 33751.86 120.80 17092.11 37833.08 2016-09-21 08:44:41.000 265 33751.87 120.81 17092.11 88888.00 2016-09-21 08:44:42.000 265 33751.86 120.81 17092.14 88888.00 2016-09-21 08:44:43.000 265 33751.85 120.84 17092.12 88888.00 2016-09-21 08:44:44.000 265 33751.89 120.85 17092.13 88888.00 2016-09-21 08:44:45.000 265 33751.88 120.83 17092.14 37833.03 2016-09-21 08:44:46.000 265 33751.88 120.82 17092.11 88888.00 2016-09-21 08:44:47.000 265 33751.85 120.80 17092.14 88888.00 2016-09-21 08:44:48.000 265 33751.83 120.81 17092.13 88888.00 2016-09-21 08:44:49.000 265 33751.78 120.82 17092.09 88888.00 2016-09-21 08:44:50.000 265 33751.78 120.80 17092.06 37832.97 2016-09-21 08:44:51.000 265 33751.79 120.80 17092.08 88888.00 2016-09-21 08:44:52.000 265 33751.79 120.78 17092.08 88888.00 2016-09-21 08:44:53.000 265 33751.78 120.80 17092.06 88888.00 2016-09-21 08:44:54.000 265 33751.80 120.76 17092.07 88888.00 2016-09-21 08:44:55.000 265 33751.81 120.73 17092.07 37832.98 2016-09-21 08:44:56.000 265 33751.80 120.73 17092.11 88888.00 2016-09-21 08:44:57.000 265 33751.80 120.73 17092.12 88888.00 2016-09-21 08:44:58.000 265 33751.79 120.74 17092.10 88888.00 2016-09-21 08:44:59.000 265 33751.79 120.76 17092.07 88888.00 2016-09-21 08:45:00.000 265 33751.77 120.74 17092.06 37832.95 2016-09-21 08:45:01.000 265 33751.78 120.71 17092.05 88888.00 2016-09-21 08:45:02.000 265 33751.79 120.69 17092.10 88888.00 2016-09-21 08:45:03.000 265 33751.81 120.64 17092.12 88888.00 2016-09-21 08:45:04.000 265 33751.85 120.63 17092.09 88888.00 2016-09-21 08:45:05.000 265 33751.87 120.64 17092.11 37832.93 2016-09-21 08:45:06.000 265 33751.84 120.64 17092.11 88888.00 2016-09-21 08:45:07.000 265 33751.86 120.64 17092.05 88888.00 2016-09-21 08:45:08.000 265 33751.86 120.62 17092.04 88888.00 2016-09-21 08:45:09.000 265 33751.87 120.62 17092.06 88888.00 2016-09-21 08:45:10.000 265 33751.87 120.61 17092.07 37833.06 2016-09-21 08:45:11.000 265 33751.88 120.55 17092.03 88888.00 2016-09-21 08:45:12.000 265 33751.89 120.55 17092.00 88888.00 2016-09-21 08:45:13.000 265 33751.94 120.56 17092.01 88888.00 2016-09-21 08:45:14.000 265 33751.92 120.59 17092.04 88888.00 2016-09-21 08:45:15.000 265 33751.86 120.56 17092.00 37833.01 2016-09-21 08:45:16.000 265 33751.82 120.55 17091.99 88888.00 2016-09-21 08:45:17.000 265 33751.78 120.52 17091.93 88888.00 2016-09-21 08:45:18.000 265 33751.79 120.54 17091.91 88888.00 2016-09-21 08:45:19.000 265 33751.84 120.59 17091.92 88888.00 2016-09-21 08:45:20.000 265 33751.86 120.59 17091.91 37833.11 2016-09-21 08:45:21.000 265 33751.81 120.55 17091.93 88888.00 2016-09-21 08:45:22.000 265 33751.79 120.55 17091.97 88888.00 2016-09-21 08:45:23.000 265 33751.76 120.54 17091.99 88888.00 2016-09-21 08:45:24.000 265 33751.75 120.56 17092.03 88888.00 2016-09-21 08:45:25.000 265 33751.75 120.54 17092.03 37833.00 2016-09-21 08:45:26.000 265 33751.72 120.48 17092.03 88888.00 2016-09-21 08:45:27.000 265 33751.71 120.46 17092.07 88888.00 2016-09-21 08:45:28.000 265 33751.72 120.44 17092.03 88888.00 2016-09-21 08:45:29.000 265 33751.70 120.46 17092.07 88888.00 2016-09-21 08:45:30.000 265 33751.66 120.47 17092.06 37832.90 2016-09-21 08:45:31.000 265 33751.65 120.45 17092.08 88888.00 2016-09-21 08:45:32.000 265 33751.63 120.49 17092.09 88888.00 2016-09-21 08:45:33.000 265 33751.64 120.49 17092.13 88888.00 2016-09-21 08:45:34.000 265 33751.63 120.45 17092.09 88888.00 2016-09-21 08:45:35.000 265 33751.64 120.43 17092.09 37832.83 2016-09-21 08:45:36.000 265 33751.58 120.46 17092.05 88888.00 2016-09-21 08:45:37.000 265 33751.57 120.46 17092.13 88888.00 2016-09-21 08:45:38.000 265 33751.57 120.43 17092.16 88888.00 2016-09-21 08:45:39.000 265 33751.54 120.40 17092.14 88888.00 2016-09-21 08:45:40.000 265 33751.60 120.38 17092.12 37832.85 2016-09-21 08:45:41.000 265 33751.60 120.37 17092.12 88888.00 2016-09-21 08:45:42.000 265 33751.56 120.33 17092.14 88888.00 2016-09-21 08:45:43.000 265 33751.54 120.28 17092.15 88888.00 2016-09-21 08:45:44.000 265 33751.57 120.30 17092.13 88888.00 2016-09-21 08:45:45.000 265 33751.59 120.35 17092.13 37832.79 2016-09-21 08:45:46.000 265 33751.56 120.39 17092.12 88888.00 2016-09-21 08:45:47.000 265 33751.53 120.39 17092.12 88888.00 2016-09-21 08:45:48.000 265 33751.56 120.39 17092.10 88888.00 2016-09-21 08:45:49.000 265 33751.57 120.38 17092.10 88888.00 2016-09-21 08:45:50.000 265 33751.54 120.35 17092.12 37832.70 2016-09-21 08:45:51.000 265 33751.53 120.38 17092.08 88888.00 2016-09-21 08:45:52.000 265 33751.53 120.38 17092.10 88888.00 2016-09-21 08:45:53.000 265 33751.51 120.39 17092.16 88888.00 2016-09-21 08:45:54.000 265 33751.54 120.37 17092.18 88888.00 2016-09-21 08:45:55.000 265 33751.56 120.35 17092.12 37832.68 2016-09-21 08:45:56.000 265 33751.53 120.36 17092.11 88888.00 2016-09-21 08:45:57.000 265 33751.56 120.36 17092.11 88888.00 2016-09-21 08:45:58.000 265 33751.56 120.38 17092.16 88888.00 2016-09-21 08:45:59.000 265 33751.57 120.39 17092.17 88888.00 2016-09-21 08:46:00.000 265 33751.51 120.35 17092.17 37832.73 2016-09-21 08:46:01.000 265 33751.50 120.39 17092.16 88888.00 2016-09-21 08:46:02.000 265 33751.51 120.40 17092.13 88888.00 2016-09-21 08:46:03.000 265 33751.53 120.41 17092.13 88888.00 2016-09-21 08:46:04.000 265 33751.48 120.38 17092.10 88888.00 2016-09-21 08:46:05.000 265 33751.47 120.34 17092.13 37832.71 2016-09-21 08:46:06.000 265 33751.45 120.34 17092.13 88888.00 2016-09-21 08:46:07.000 265 33751.46 120.31 17092.15 88888.00 2016-09-21 08:46:08.000 265 33751.45 120.30 17092.15 88888.00 2016-09-21 08:46:09.000 265 33751.46 120.30 17092.15 88888.00 2016-09-21 08:46:10.000 265 33751.44 120.30 17092.17 37832.66 2016-09-21 08:46:11.000 265 33751.46 120.29 17092.14 88888.00 2016-09-21 08:46:12.000 265 33751.47 120.31 17092.15 88888.00 2016-09-21 08:46:13.000 265 33751.46 120.32 17092.14 88888.00 2016-09-21 08:46:14.000 265 33751.47 120.31 17092.12 88888.00 2016-09-21 08:46:15.000 265 33751.49 120.30 17092.14 37832.65 2016-09-21 08:46:16.000 265 33751.44 120.30 17092.20 88888.00 2016-09-21 08:46:17.000 265 33751.43 120.30 17092.22 88888.00 2016-09-21 08:46:18.000 265 33751.42 120.32 17092.20 88888.00 2016-09-21 08:46:19.000 265 33751.46 120.31 17092.17 88888.00 2016-09-21 08:46:20.000 265 33751.44 120.30 17092.18 37832.69 2016-09-21 08:46:21.000 265 33751.42 120.31 17092.16 88888.00 2016-09-21 08:46:22.000 265 33751.39 120.36 17092.15 88888.00 2016-09-21 08:46:23.000 265 33751.42 120.37 17092.14 88888.00 2016-09-21 08:46:24.000 265 33751.42 120.35 17092.13 88888.00 2016-09-21 08:46:25.000 265 33751.41 120.31 17092.11 37832.54 2016-09-21 08:46:26.000 265 33751.45 120.31 17092.13 88888.00 2016-09-21 08:46:27.000 265 33751.40 120.32 17092.19 88888.00 2016-09-21 08:46:28.000 265 33751.40 120.29 17092.16 88888.00 2016-09-21 08:46:29.000 265 33751.40 120.27 17092.16 88888.00 2016-09-21 08:46:30.000 265 33751.41 120.27 17092.15 37832.48 2016-09-21 08:46:31.000 265 33751.41 120.28 17092.15 88888.00 2016-09-21 08:46:32.000 265 33751.41 120.27 17092.15 88888.00 2016-09-21 08:46:33.000 265 33751.42 120.27 17092.18 88888.00 2016-09-21 08:46:34.000 265 33751.40 120.26 17092.18 88888.00 2016-09-21 08:46:35.000 265 33751.37 120.19 17092.19 37832.49 2016-09-21 08:46:36.000 265 33751.36 120.19 17092.18 88888.00 2016-09-21 08:46:37.000 265 33751.40 120.21 17092.18 88888.00 2016-09-21 08:46:38.000 265 33751.37 120.20 17092.21 88888.00 2016-09-21 08:46:39.000 265 33751.36 120.24 17092.16 88888.00 2016-09-21 08:46:40.000 265 33751.37 120.27 17092.16 37832.61 2016-09-21 08:46:41.000 265 33751.35 120.23 17092.19 88888.00 2016-09-21 08:46:42.000 265 33751.33 120.23 17092.19 88888.00 2016-09-21 08:46:43.000 265 33751.31 120.25 17092.20 88888.00 2016-09-21 08:46:44.000 265 33751.26 120.26 17092.19 88888.00 2016-09-21 08:46:45.000 265 33751.26 120.23 17092.18 37832.55 2016-09-21 08:46:46.000 265 33751.28 120.28 17092.15 88888.00 2016-09-21 08:46:47.000 265 33751.24 120.30 17092.17 88888.00 2016-09-21 08:46:48.000 265 33751.22 120.27 17092.20 88888.00 2016-09-21 08:46:49.000 265 33751.23 120.27 17092.21 88888.00 2016-09-21 08:46:50.000 265 33751.22 120.30 17092.18 37832.46 2016-09-21 08:46:51.000 265 33751.25 120.36 17092.16 88888.00 2016-09-21 08:46:52.000 265 33751.26 120.38 17092.20 88888.00 2016-09-21 08:46:53.000 265 33751.24 120.36 17092.25 88888.00 2016-09-21 08:46:54.000 265 33751.20 120.33 17092.24 88888.00 2016-09-21 08:46:55.000 265 33751.24 120.33 17092.22 37832.47 2016-09-21 08:46:56.000 265 33751.27 120.32 17092.21 88888.00 2016-09-21 08:46:57.000 265 33751.25 120.31 17092.19 88888.00 2016-09-21 08:46:58.000 265 33751.22 120.34 17092.18 88888.00 2016-09-21 08:46:59.000 265 33751.22 120.38 17092.20 88888.00 2016-09-21 08:47:00.000 265 33751.23 120.41 17092.14 37832.49 2016-09-21 08:47:01.000 265 33751.24 120.39 17092.15 88888.00 2016-09-21 08:47:02.000 265 33751.28 120.39 17092.15 88888.00 2016-09-21 08:47:03.000 265 33751.26 120.39 17092.11 88888.00 2016-09-21 08:47:04.000 265 33751.21 120.40 17092.12 88888.00 2016-09-21 08:47:05.000 265 33751.21 120.42 17092.11 37832.55 2016-09-21 08:47:06.000 265 33751.20 120.43 17092.14 88888.00 2016-09-21 08:47:07.000 265 33751.18 120.43 17092.09 88888.00 2016-09-21 08:47:08.000 265 33751.22 120.46 17092.08 88888.00 2016-09-21 08:47:09.000 265 33751.22 120.46 17092.14 88888.00 2016-09-21 08:47:10.000 265 33751.23 120.45 17092.12 37832.43 2016-09-21 08:47:11.000 265 33751.17 120.46 17092.12 88888.00 2016-09-21 08:47:12.000 265 33751.17 120.52 17092.11 88888.00 2016-09-21 08:47:13.000 265 33751.16 120.53 17092.09 88888.00 2016-09-21 08:47:14.000 265 33751.16 120.58 17092.11 88888.00 2016-09-21 08:47:15.000 265 33751.19 120.56 17092.12 37832.33 2016-09-21 08:47:16.000 265 33751.22 120.57 17092.13 88888.00 2016-09-21 08:47:17.000 265 33751.23 120.57 17092.12 88888.00 2016-09-21 08:47:18.000 265 33751.25 120.56 17092.10 88888.00 2016-09-21 08:47:19.000 265 33751.25 120.60 17092.13 88888.00 2016-09-21 08:47:20.000 265 33751.26 120.60 17092.14 37832.36 2016-09-21 08:47:21.000 265 33751.26 120.62 17092.11 88888.00 2016-09-21 08:47:22.000 265 33751.28 120.65 17092.08 88888.00 2016-09-21 08:47:23.000 265 33751.28 120.66 17092.08 88888.00 2016-09-21 08:47:24.000 265 33751.28 120.63 17092.05 88888.00 2016-09-21 08:47:25.000 265 33751.32 120.60 17092.09 37832.40 2016-09-21 08:47:26.000 265 33751.35 120.63 17092.08 88888.00 2016-09-21 08:47:27.000 265 33751.37 120.64 17092.10 88888.00 2016-09-21 08:47:28.000 265 33751.38 120.63 17092.08 88888.00 2016-09-21 08:47:29.000 265 33751.40 120.69 17092.04 88888.00 2016-09-21 08:47:30.000 265 33751.39 120.66 17092.05 37832.48 2016-09-21 08:47:31.000 265 33751.38 120.71 17092.12 88888.00 2016-09-21 08:47:32.000 265 33751.39 120.69 17092.09 88888.00 2016-09-21 08:47:33.000 265 33751.40 120.68 17092.08 88888.00 2016-09-21 08:47:34.000 265 33751.42 120.69 17092.04 88888.00 2016-09-21 08:47:35.000 265 33751.45 120.74 17092.07 37832.56 2016-09-21 08:47:36.000 265 33751.43 120.79 17092.08 88888.00 2016-09-21 08:47:37.000 265 33751.44 120.76 17092.06 88888.00 2016-09-21 08:47:38.000 265 33751.47 120.72 17092.07 88888.00 2016-09-21 08:47:39.000 265 33751.53 120.74 17092.06 88888.00 2016-09-21 08:47:40.000 265 33751.52 120.78 17092.03 37832.56 2016-09-21 08:47:41.000 265 33751.58 120.79 17092.05 88888.00 2016-09-21 08:47:42.000 265 33751.58 120.77 17092.06 88888.00 2016-09-21 08:47:43.000 265 33751.53 120.76 17092.07 88888.00 2016-09-21 08:47:44.000 265 33751.55 120.75 17092.07 88888.00 2016-09-21 08:47:45.000 265 33751.60 120.72 17092.07 37832.67 2016-09-21 08:47:46.000 265 33751.62 120.72 17092.05 88888.00 2016-09-21 08:47:47.000 265 33751.64 120.70 17092.03 88888.00 2016-09-21 08:47:48.000 265 33751.65 120.72 17092.01 88888.00 2016-09-21 08:47:49.000 265 33751.74 120.71 17091.99 88888.00 2016-09-21 08:47:50.000 265 33751.71 120.68 17091.97 37832.73 2016-09-21 08:47:51.000 265 33751.68 120.67 17091.98 88888.00 2016-09-21 08:47:52.000 265 33751.72 120.68 17091.95 88888.00 2016-09-21 08:47:53.000 265 33751.72 120.71 17091.97 88888.00 2016-09-21 08:47:54.000 265 33751.74 120.73 17091.98 88888.00 2016-09-21 08:47:55.000 265 33751.77 120.74 17092.00 37832.81 2016-09-21 08:47:56.000 265 33751.74 120.79 17092.00 88888.00 2016-09-21 08:47:57.000 265 33751.73 120.79 17091.99 88888.00 2016-09-21 08:47:58.000 265 33751.69 120.78 17091.97 88888.00 2016-09-21 08:47:59.000 265 33751.72 120.80 17091.99 88888.00 2016-09-21 08:48:00.000 265 33751.72 120.77 17091.95 37832.88 2016-09-21 08:48:01.000 265 33751.69 120.80 17091.95 88888.00 2016-09-21 08:48:02.000 265 33751.66 120.82 17091.98 88888.00 2016-09-21 08:48:03.000 265 33751.63 120.81 17092.02 88888.00 2016-09-21 08:48:04.000 265 33751.61 120.79 17092.02 88888.00 2016-09-21 08:48:05.000 265 33751.67 120.81 17091.98 37832.74 2016-09-21 08:48:06.000 265 33751.65 120.78 17091.96 88888.00 2016-09-21 08:48:07.000 265 33751.65 120.75 17091.99 88888.00 2016-09-21 08:48:08.000 265 33751.66 120.79 17091.97 88888.00 2016-09-21 08:48:09.000 265 33751.65 120.81 17091.98 88888.00 2016-09-21 08:48:10.000 265 33751.61 120.81 17092.02 37832.71 2016-09-21 08:48:11.000 265 33751.59 120.80 17092.03 88888.00 2016-09-21 08:48:12.000 265 33751.60 120.79 17091.98 88888.00 2016-09-21 08:48:13.000 265 33751.59 120.78 17091.96 88888.00 2016-09-21 08:48:14.000 265 33751.60 120.81 17091.97 88888.00 2016-09-21 08:48:15.000 265 33751.58 120.74 17092.00 37832.64 2016-09-21 08:48:16.000 265 33751.57 120.73 17092.01 88888.00 2016-09-21 08:48:17.000 265 33751.54 120.72 17091.99 88888.00 2016-09-21 08:48:18.000 265 33751.53 120.69 17092.00 88888.00 2016-09-21 08:48:19.000 265 33751.54 120.69 17092.03 88888.00 2016-09-21 08:48:20.000 265 33751.55 120.70 17092.01 37832.70 2016-09-21 08:48:21.000 265 33751.55 120.69 17091.95 88888.00 2016-09-21 08:48:22.000 265 33751.53 120.70 17091.99 88888.00 2016-09-21 08:48:23.000 265 33751.52 120.69 17091.96 88888.00 2016-09-21 08:48:24.000 265 33751.52 120.67 17091.96 88888.00 2016-09-21 08:48:25.000 265 33751.52 120.69 17091.89 37832.50 2016-09-21 08:48:26.000 265 33751.50 120.66 17091.91 88888.00 2016-09-21 08:48:27.000 265 33751.49 120.65 17091.98 88888.00 2016-09-21 08:48:28.000 265 33751.47 120.66 17091.97 88888.00 2016-09-21 08:48:29.000 265 33751.46 120.66 17091.97 88888.00 2016-09-21 08:48:30.000 265 33751.46 120.63 17091.90 37832.60 2016-09-21 08:48:31.000 265 33751.50 120.63 17091.90 88888.00 2016-09-21 08:48:32.000 265 33751.51 120.60 17091.93 88888.00 2016-09-21 08:48:33.000 265 33751.50 120.58 17091.95 88888.00 2016-09-21 08:48:34.000 265 33751.51 120.53 17091.95 88888.00 2016-09-21 08:48:35.000 265 33751.48 120.54 17091.96 37832.50 2016-09-21 08:48:36.000 265 33751.48 120.56 17091.92 88888.00 2016-09-21 08:48:37.000 265 33751.47 120.57 17091.91 88888.00 2016-09-21 08:48:38.000 265 33751.49 120.59 17091.92 88888.00 2016-09-21 08:48:39.000 265 33751.44 120.59 17091.95 88888.00 2016-09-21 08:48:40.000 265 33751.44 120.58 17091.92 37832.65 2016-09-21 08:48:41.000 265 33751.44 120.60 17091.88 88888.00 2016-09-21 08:48:42.000 265 33751.47 120.60 17091.91 88888.00 2016-09-21 08:48:43.000 265 33751.42 120.62 17091.93 88888.00 2016-09-21 08:48:44.000 265 33751.38 120.58 17091.94 88888.00 2016-09-21 08:48:45.000 265 33751.30 120.59 17091.94 37832.47 2016-09-21 08:48:46.000 265 33751.28 120.58 17091.91 88888.00 2016-09-21 08:48:47.000 265 33751.27 120.57 17091.92 88888.00 2016-09-21 08:48:48.000 265 33751.22 120.57 17091.94 88888.00 2016-09-21 08:48:49.000 265 33751.23 120.62 17091.97 88888.00 2016-09-21 08:48:50.000 265 33751.18 120.64 17091.91 37832.33 2016-09-21 08:48:51.000 265 33751.16 120.62 17091.93 88888.00 2016-09-21 08:48:52.000 265 33751.11 120.64 17091.98 88888.00 2016-09-21 08:48:53.000 265 33751.09 120.62 17092.00 88888.00 2016-09-21 08:48:54.000 265 33751.04 120.60 17091.99 88888.00 2016-09-21 08:48:55.000 265 33751.00 120.58 17091.99 37832.19 2016-09-21 08:48:56.000 265 33750.95 120.57 17091.98 88888.00 2016-09-21 08:48:57.000 265 33750.94 120.58 17091.98 88888.00 2016-09-21 08:48:58.000 265 33750.90 120.59 17091.99 88888.00 2016-09-21 08:48:59.000 265 33750.85 120.61 17091.97 88888.00 2016-09-21 08:49:00.000 265 33750.82 120.60 17092.01 37832.14 2016-09-21 08:49:01.000 265 33750.82 120.57 17092.02 88888.00 2016-09-21 08:49:02.000 265 33750.81 120.61 17091.97 88888.00 2016-09-21 08:49:03.000 265 33750.80 120.63 17091.96 88888.00 2016-09-21 08:49:04.000 265 33750.78 120.58 17091.95 88888.00 2016-09-21 08:49:05.000 265 33750.77 120.62 17092.01 37831.99 2016-09-21 08:49:06.000 265 33750.73 120.65 17092.05 88888.00 2016-09-21 08:49:07.000 265 33750.71 120.65 17092.02 88888.00 2016-09-21 08:49:08.000 265 33750.68 120.66 17092.04 88888.00 2016-09-21 08:49:09.000 265 33750.66 120.69 17092.05 88888.00 2016-09-21 08:49:10.000 265 33750.64 120.68 17092.01 37831.84 2016-09-21 08:49:11.000 265 33750.67 120.67 17091.99 88888.00 2016-09-21 08:49:12.000 265 33750.64 120.70 17091.98 88888.00 2016-09-21 08:49:13.000 265 33750.60 120.69 17092.03 88888.00 2016-09-21 08:49:14.000 265 33750.59 120.67 17092.03 88888.00 2016-09-21 08:49:15.000 265 33750.59 120.66 17092.02 37831.80 2016-09-21 08:49:16.000 265 33750.59 120.67 17092.05 88888.00 2016-09-21 08:49:17.000 265 33750.57 120.63 17092.05 88888.00 2016-09-21 08:49:18.000 265 33750.56 120.61 17092.03 88888.00 2016-09-21 08:49:19.000 265 33750.53 120.63 17092.03 88888.00 2016-09-21 08:49:20.000 265 33750.55 120.67 17092.04 37831.85 2016-09-21 08:49:21.000 265 33750.58 120.67 17092.06 88888.00 2016-09-21 08:49:22.000 265 33750.56 120.65 17092.06 88888.00 2016-09-21 08:49:23.000 265 33750.58 120.66 17092.06 88888.00 2016-09-21 08:49:24.000 265 33750.62 120.71 17092.05 88888.00 2016-09-21 08:49:25.000 265 33750.64 120.70 17092.10 37831.77 2016-09-21 08:49:26.000 265 33750.65 120.70 17092.08 88888.00 2016-09-21 08:49:27.000 265 33750.63 120.66 17092.07 88888.00 2016-09-21 08:49:28.000 265 33750.66 120.66 17092.05 88888.00 2016-09-21 08:49:29.000 265 33750.61 120.64 17092.06 88888.00 2016-09-21 08:49:30.000 265 33750.64 120.69 17092.02 37831.84 2016-09-21 08:49:31.000 265 33750.64 120.71 17092.00 88888.00 2016-09-21 08:49:32.000 265 33750.65 120.73 17092.03 88888.00 2016-09-21 08:49:33.000 265 33750.68 120.72 17092.01 88888.00 2016-09-21 08:49:34.000 265 33750.70 120.68 17092.00 88888.00 2016-09-21 08:49:35.000 265 33750.75 120.68 17092.01 37831.85 2016-09-21 08:49:36.000 265 33750.75 120.71 17092.01 88888.00 2016-09-21 08:49:37.000 265 33750.72 120.70 17092.04 88888.00 2016-09-21 08:49:38.000 265 33750.73 120.71 17092.04 88888.00 2016-09-21 08:49:39.000 265 33750.75 120.71 17092.02 88888.00 2016-09-21 08:49:40.000 265 33750.77 120.71 17092.04 37831.95 2016-09-21 08:49:41.000 265 33750.79 120.77 17092.03 88888.00 2016-09-21 08:49:42.000 265 33750.75 120.78 17092.01 88888.00 2016-09-21 08:49:43.000 265 33750.77 120.74 17091.97 88888.00 2016-09-21 08:49:44.000 265 33750.80 120.73 17092.02 88888.00 2016-09-21 08:49:45.000 265 33750.82 120.74 17092.01 37832.00 2016-09-21 08:49:46.000 265 33750.80 120.78 17092.02 88888.00 2016-09-21 08:49:47.000 265 33750.81 120.81 17092.01 88888.00 2016-09-21 08:49:48.000 265 33750.84 120.78 17091.98 88888.00 2016-09-21 08:49:49.000 265 33750.83 120.73 17091.94 88888.00 2016-09-21 08:49:50.000 265 33750.85 120.72 17091.96 37831.98 2016-09-21 08:49:51.000 265 33750.88 120.74 17092.01 88888.00 2016-09-21 08:49:52.000 265 33750.89 120.74 17092.03 88888.00 2016-09-21 08:49:53.000 265 33750.87 120.78 17092.00 88888.00 2016-09-21 08:49:54.000 265 33750.88 120.81 17091.96 88888.00 2016-09-21 08:49:55.000 265 33750.85 120.79 17091.97 37831.94 2016-09-21 08:49:56.000 265 33750.88 120.78 17092.01 88888.00 2016-09-21 08:49:57.000 265 33750.87 120.80 17091.97 88888.00 2016-09-21 08:49:58.000 265 33750.87 120.81 17091.93 88888.00 2016-09-21 08:49:59.000 265 33750.89 120.82 17091.89 88888.00 2016-09-21 08:50:00.000 265 33750.90 120.84 17091.88 37832.06 2016-09-21 08:50:01.000 265 33750.89 120.85 17091.89 88888.00 2016-09-21 08:50:02.000 265 33750.87 120.86 17091.91 88888.00 2016-09-21 08:50:03.000 265 33750.88 120.87 17091.95 88888.00 2016-09-21 08:50:04.000 265 33750.85 120.85 17091.97 88888.00 2016-09-21 08:50:05.000 265 33750.84 120.87 17091.98 37831.95 2016-09-21 08:50:06.000 265 33750.86 120.89 17091.97 88888.00 2016-09-21 08:50:07.000 265 33750.87 120.91 17092.01 88888.00 2016-09-21 08:50:08.000 265 33750.88 120.90 17092.01 88888.00 2016-09-21 08:50:09.000 265 33750.89 120.89 17092.00 88888.00 2016-09-21 08:50:10.000 265 33750.88 120.93 17091.99 37831.95 2016-09-21 08:50:11.000 265 33750.90 120.95 17092.00 88888.00 2016-09-21 08:50:12.000 265 33750.94 120.96 17091.97 88888.00 2016-09-21 08:50:13.000 265 33750.91 120.97 17092.00 88888.00 2016-09-21 08:50:14.000 265 33750.95 120.97 17091.99 88888.00 2016-09-21 08:50:15.000 265 33750.92 121.01 17091.99 37832.06 2016-09-21 08:50:16.000 265 33750.90 120.96 17091.96 88888.00 2016-09-21 08:50:17.000 265 33750.96 120.98 17091.94 88888.00 2016-09-21 08:50:18.000 265 33751.01 121.02 17091.95 88888.00 2016-09-21 08:50:19.000 265 33751.03 121.06 17091.87 88888.00 2016-09-21 08:50:20.000 265 33750.99 121.01 17091.85 37831.98 2016-09-21 08:50:21.000 265 33750.99 121.01 17091.87 88888.00 2016-09-21 08:50:22.000 265 33750.99 121.02 17091.91 88888.00 2016-09-21 08:50:23.000 265 33751.00 121.04 17091.91 88888.00 2016-09-21 08:50:24.000 265 33751.03 121.05 17091.91 88888.00 2016-09-21 08:50:25.000 265 33751.07 121.07 17091.90 37832.22 2016-09-21 08:50:26.000 265 33751.03 121.11 17091.92 88888.00 2016-09-21 08:50:27.000 265 33751.03 121.10 17091.92 88888.00 2016-09-21 08:50:28.000 265 33751.05 121.10 17091.92 88888.00 2016-09-21 08:50:29.000 265 33751.11 121.15 17091.93 88888.00 2016-09-21 08:50:30.000 265 33751.10 121.15 17091.92 37832.07 2016-09-21 08:50:31.000 265 33751.09 121.14 17091.88 88888.00 2016-09-21 08:50:32.000 265 33751.09 121.16 17091.85 88888.00 2016-09-21 08:50:33.000 265 33751.10 121.16 17091.88 88888.00 2016-09-21 08:50:34.000 265 33751.07 121.17 17091.88 88888.00 2016-09-21 08:50:35.000 265 33751.09 121.17 17091.86 37832.17 2016-09-21 08:50:36.000 265 33751.06 121.16 17091.84 88888.00 2016-09-21 08:50:37.000 265 33751.06 121.16 17091.83 88888.00 2016-09-21 08:50:38.000 265 33751.04 121.14 17091.84 88888.00 2016-09-21 08:50:39.000 265 33751.02 121.18 17091.87 88888.00 2016-09-21 08:50:40.000 265 33751.05 121.23 17091.84 37832.16 2016-09-21 08:50:41.000 265 33751.02 121.22 17091.87 88888.00 2016-09-21 08:50:42.000 265 33751.00 121.23 17091.82 88888.00 2016-09-21 08:50:43.000 265 33751.03 121.26 17091.78 88888.00 2016-09-21 08:50:44.000 265 33750.99 121.23 17091.80 88888.00 2016-09-21 08:50:45.000 265 33751.00 121.24 17091.84 37832.08 2016-09-21 08:50:46.000 265 33751.01 121.21 17091.91 88888.00 2016-09-21 08:50:47.000 265 33750.99 121.19 17091.87 88888.00 2016-09-21 08:50:48.000 265 33751.03 121.21 17091.84 88888.00 2016-09-21 08:50:49.000 265 33751.06 121.24 17091.85 88888.00 2016-09-21 08:50:50.000 265 33751.06 121.26 17091.86 37832.07 2016-09-21 08:50:51.000 265 33751.01 121.22 17091.88 88888.00 2016-09-21 08:50:52.000 265 33751.05 121.20 17091.89 88888.00 2016-09-21 08:50:53.000 265 33751.04 121.21 17091.87 88888.00 2016-09-21 08:50:54.000 265 33751.01 121.24 17091.91 88888.00 2016-09-21 08:50:55.000 265 33751.00 121.26 17091.88 37832.07 2016-09-21 08:50:56.000 265 33750.99 121.23 17091.86 88888.00 2016-09-21 08:50:57.000 265 33750.97 121.20 17091.87 88888.00 2016-09-21 08:50:58.000 265 33750.96 121.20 17091.83 88888.00 2016-09-21 08:50:59.000 265 33750.90 121.24 17091.84 88888.00 2016-09-21 08:51:00.000 265 33750.90 121.19 17091.81 37832.17 2016-09-21 08:51:01.000 265 33750.95 121.19 17091.83 88888.00 2016-09-21 08:51:02.000 265 33750.95 121.22 17091.85 88888.00 2016-09-21 08:51:03.000 265 33750.99 121.25 17091.90 88888.00 2016-09-21 08:51:04.000 265 33750.97 121.23 17091.88 88888.00 2016-09-21 08:51:05.000 265 33750.95 121.18 17091.86 37832.10 2016-09-21 08:51:06.000 265 33750.97 121.18 17091.86 88888.00 2016-09-21 08:51:07.000 265 33750.97 121.21 17091.87 88888.00 2016-09-21 08:51:08.000 265 33751.01 121.21 17091.85 88888.00 2016-09-21 08:51:09.000 265 33751.02 121.18 17091.84 88888.00 2016-09-21 08:51:10.000 265 33750.98 121.21 17091.86 37831.98 2016-09-21 08:51:11.000 265 33750.96 121.23 17091.88 88888.00 2016-09-21 08:51:12.000 265 33750.97 121.23 17091.89 88888.00 2016-09-21 08:51:13.000 265 33750.93 121.21 17091.90 88888.00 2016-09-21 08:51:14.000 265 33750.94 121.18 17091.88 88888.00 2016-09-21 08:51:15.000 265 33750.94 121.22 17091.89 37831.93 2016-09-21 08:51:16.000 265 33750.96 121.23 17091.85 88888.00 2016-09-21 08:51:17.000 265 33750.98 121.23 17091.86 88888.00 2016-09-21 08:51:18.000 265 33750.98 121.22 17091.89 88888.00 2016-09-21 08:51:19.000 265 33750.97 121.21 17091.90 88888.00 2016-09-21 08:51:20.000 265 33750.94 121.21 17091.90 37832.03 2016-09-21 08:51:21.000 265 33750.96 121.19 17091.89 88888.00 2016-09-21 08:51:22.000 265 33750.97 121.25 17091.83 88888.00 2016-09-21 08:51:23.000 265 33751.00 121.25 17091.83 88888.00 2016-09-21 08:51:24.000 265 33750.99 121.23 17091.84 88888.00 2016-09-21 08:51:25.000 265 33751.00 121.22 17091.88 37832.05 2016-09-21 08:51:26.000 265 33751.01 121.23 17091.91 88888.00 2016-09-21 08:51:27.000 265 33751.01 121.24 17091.88 88888.00 2016-09-21 08:51:28.000 265 33750.99 121.24 17091.84 88888.00 2016-09-21 08:51:29.000 265 33750.98 121.24 17091.87 88888.00 2016-09-21 08:51:30.000 265 33750.95 121.24 17091.87 37831.89 2016-09-21 08:51:31.000 265 33750.98 121.22 17091.87 88888.00 2016-09-21 08:51:32.000 265 33750.98 121.23 17091.89 88888.00 2016-09-21 08:51:33.000 265 33751.02 121.24 17091.87 88888.00 2016-09-21 08:51:34.000 265 33751.01 121.26 17091.83 88888.00 2016-09-21 08:51:35.000 265 33750.96 121.25 17091.85 37831.94 2016-09-21 08:51:36.000 265 33750.99 121.27 17091.85 88888.00 2016-09-21 08:51:37.000 265 33750.99 121.28 17091.87 88888.00 2016-09-21 08:51:38.000 265 33750.96 121.28 17091.85 88888.00 2016-09-21 08:51:39.000 265 33751.00 121.24 17091.81 88888.00 2016-09-21 08:51:40.000 265 33751.00 121.23 17091.79 37831.98 2016-09-21 08:51:41.000 265 33750.99 121.25 17091.79 88888.00 2016-09-21 08:51:42.000 265 33751.00 121.26 17091.80 88888.00 2016-09-21 08:51:43.000 265 33751.01 121.25 17091.83 88888.00 2016-09-21 08:51:44.000 265 33751.01 121.23 17091.84 88888.00 2016-09-21 08:51:45.000 265 33750.95 121.21 17091.82 37832.08 2016-09-21 08:51:46.000 265 33750.94 121.23 17091.81 88888.00 2016-09-21 08:51:47.000 265 33750.95 121.23 17091.86 88888.00 2016-09-21 08:51:48.000 265 33750.95 121.21 17091.86 88888.00 2016-09-21 08:51:49.000 265 33750.97 121.24 17091.86 88888.00 2016-09-21 08:51:50.000 265 33750.94 121.26 17091.84 37831.98 2016-09-21 08:51:51.000 265 33750.91 121.27 17091.82 88888.00 2016-09-21 08:51:52.000 265 33750.93 121.28 17091.83 88888.00 2016-09-21 08:51:53.000 265 33750.95 121.30 17091.85 88888.00 2016-09-21 08:51:54.000 265 33750.99 121.26 17091.82 88888.00 2016-09-21 08:51:55.000 265 33751.00 121.23 17091.79 37831.94 2016-09-21 08:51:56.000 265 33750.98 121.23 17091.80 88888.00 2016-09-21 08:51:57.000 265 33750.96 121.22 17091.82 88888.00 2016-09-21 08:51:58.000 265 33750.97 121.20 17091.81 88888.00 2016-09-21 08:51:59.000 265 33750.99 121.19 17091.80 88888.00 2016-09-21 08:52:00.000 265 33750.98 121.19 17091.77 37832.06 2016-09-21 08:52:01.000 265 33750.99 121.19 17091.80 88888.00 2016-09-21 08:52:02.000 265 33751.02 121.15 17091.77 88888.00 2016-09-21 08:52:03.000 265 33751.02 121.14 17091.74 88888.00 2016-09-21 08:52:04.000 265 33750.99 121.12 17091.75 88888.00 2016-09-21 08:52:05.000 265 33751.00 121.11 17091.77 37831.97 2016-09-21 08:52:06.000 265 33751.00 121.10 17091.77 88888.00 2016-09-21 08:52:07.000 265 33751.00 121.06 17091.76 88888.00 2016-09-21 08:52:08.000 265 33751.00 121.07 17091.75 88888.00 2016-09-21 08:52:09.000 265 33750.96 121.07 17091.80 88888.00 2016-09-21 08:52:10.000 265 33751.00 121.06 17091.78 37832.05 2016-09-21 08:52:11.000 265 33750.98 121.07 17091.75 88888.00 2016-09-21 08:52:12.000 265 33751.03 121.02 17091.74 88888.00 2016-09-21 08:52:13.000 265 33751.04 120.99 17091.76 88888.00 2016-09-21 08:52:14.000 265 33751.03 121.01 17091.76 88888.00 2016-09-21 08:52:15.000 265 33751.05 121.02 17091.78 37832.05 2016-09-21 08:52:16.000 265 33751.04 120.98 17091.75 88888.00 2016-09-21 08:52:17.000 265 33751.02 121.00 17091.75 88888.00 2016-09-21 08:52:18.000 265 33751.05 120.98 17091.73 88888.00 2016-09-21 08:52:19.000 265 33751.07 121.00 17091.73 88888.00 2016-09-21 08:52:20.000 265 33751.14 121.03 17091.72 37832.17 2016-09-21 08:52:21.000 265 33751.13 121.01 17091.72 88888.00 2016-09-21 08:52:22.000 265 33751.15 121.00 17091.72 88888.00 2016-09-21 08:52:23.000 265 33751.14 120.98 17091.72 88888.00 2016-09-21 08:52:24.000 265 33751.18 120.99 17091.71 88888.00 2016-09-21 08:52:25.000 265 33751.18 120.98 17091.73 37832.10 2016-09-21 08:52:26.000 265 33751.14 120.98 17091.74 88888.00 2016-09-21 08:52:27.000 265 33751.14 120.96 17091.76 88888.00 2016-09-21 08:52:28.000 265 33751.15 120.96 17091.73 88888.00 2016-09-21 08:52:29.000 265 33751.17 120.95 17091.72 88888.00 2016-09-21 08:52:30.000 265 33751.19 120.94 17091.72 37832.15 2016-09-21 08:52:31.000 265 33751.18 120.97 17091.71 88888.00 2016-09-21 08:52:32.000 265 33751.17 121.02 17091.68 88888.00 2016-09-21 08:52:33.000 265 33751.20 121.02 17091.70 88888.00 2016-09-21 08:52:34.000 265 33751.17 120.99 17091.71 88888.00 2016-09-21 08:52:35.000 265 33751.19 120.98 17091.70 37832.17 2016-09-21 08:52:36.000 265 33751.19 120.98 17091.73 88888.00 2016-09-21 08:52:37.000 265 33751.17 120.99 17091.75 88888.00 2016-09-21 08:52:38.000 265 33751.16 121.03 17091.72 88888.00 2016-09-21 08:52:39.000 265 33751.19 121.07 17091.71 88888.00 2016-09-21 08:52:40.000 265 33751.20 121.05 17091.72 37832.26 2016-09-21 08:52:41.000 265 33751.14 121.03 17091.71 88888.00 2016-09-21 08:52:42.000 265 33751.14 120.99 17091.70 88888.00 2016-09-21 08:52:43.000 265 33751.17 120.97 17091.70 88888.00 2016-09-21 08:52:44.000 265 33751.18 120.96 17091.68 88888.00 2016-09-21 08:52:45.000 265 33751.23 120.92 17091.71 37832.31 2016-09-21 08:52:46.000 265 33751.26 120.90 17091.69 88888.00 2016-09-21 08:52:47.000 265 33751.22 120.94 17091.66 88888.00 2016-09-21 08:52:48.000 265 33751.22 120.94 17091.66 88888.00 2016-09-21 08:52:49.000 265 33751.20 120.93 17091.66 88888.00 2016-09-21 08:52:50.000 265 33751.26 120.90 17091.68 37832.20 2016-09-21 08:52:51.000 265 33751.25 120.92 17091.73 88888.00 2016-09-21 08:52:52.000 265 33751.24 120.96 17091.74 88888.00 2016-09-21 08:52:53.000 265 33751.23 120.95 17091.74 88888.00 2016-09-21 08:52:54.000 265 33751.21 120.92 17091.74 88888.00 2016-09-21 08:52:55.000 265 33751.20 120.93 17091.73 37832.19 2016-09-21 08:52:56.000 265 33751.17 120.92 17091.68 88888.00 2016-09-21 08:52:57.000 265 33751.17 120.92 17091.66 88888.00 2016-09-21 08:52:58.000 265 33751.18 120.87 17091.66 88888.00 2016-09-21 08:52:59.000 265 33751.27 120.88 17091.70 88888.00 2016-09-21 08:53:00.000 265 33751.26 120.87 17091.67 37832.18 2016-09-21 08:53:01.000 265 33751.27 120.90 17091.68 88888.00 2016-09-21 08:53:02.000 265 33751.22 120.88 17091.67 88888.00 2016-09-21 08:53:03.000 265 33751.19 120.87 17091.64 88888.00 2016-09-21 08:53:04.000 265 33751.20 120.86 17091.65 88888.00 2016-09-21 08:53:05.000 265 33751.23 120.89 17091.65 37832.22 2016-09-21 08:53:06.000 265 33751.24 120.90 17091.64 88888.00 2016-09-21 08:53:07.000 265 33751.22 120.88 17091.65 88888.00 2016-09-21 08:53:08.000 265 33751.25 120.84 17091.65 88888.00 2016-09-21 08:53:09.000 265 33751.26 120.80 17091.66 88888.00 2016-09-21 08:53:10.000 265 33751.25 120.81 17091.64 37832.22 2016-09-21 08:53:11.000 265 33751.27 120.82 17091.65 88888.00 2016-09-21 08:53:12.000 265 33751.23 120.77 17091.63 88888.00 2016-09-21 08:53:13.000 265 33751.21 120.76 17091.62 88888.00 2016-09-21 08:53:14.000 265 33751.22 120.74 17091.64 88888.00 2016-09-21 08:53:15.000 265 33751.19 120.78 17091.61 37832.20 2016-09-21 08:53:16.000 265 33751.21 120.80 17091.61 88888.00 2016-09-21 08:53:17.000 265 33751.22 120.79 17091.65 88888.00 2016-09-21 08:53:18.000 265 33751.24 120.77 17091.64 88888.00 2016-09-21 08:53:19.000 265 33751.22 120.81 17091.63 88888.00 2016-09-21 08:53:20.000 265 33751.19 120.81 17091.67 37832.23 2016-09-21 08:53:21.000 265 33751.22 120.84 17091.69 88888.00 2016-09-21 08:53:22.000 265 33751.26 120.86 17091.69 88888.00 2016-09-21 08:53:23.000 265 33751.27 120.85 17091.68 88888.00 2016-09-21 08:53:24.000 265 33751.25 120.84 17091.65 88888.00 2016-09-21 08:53:25.000 265 33751.23 120.83 17091.67 37832.23 2016-09-21 08:53:26.000 265 33751.23 120.84 17091.70 88888.00 2016-09-21 08:53:27.000 265 33751.26 120.85 17091.71 88888.00 2016-09-21 08:53:28.000 265 33751.23 120.85 17091.68 88888.00 2016-09-21 08:53:29.000 265 33751.25 120.84 17091.67 88888.00 2016-09-21 08:53:30.000 265 33751.23 120.83 17091.67 37832.15 2016-09-21 08:53:31.000 265 33751.19 120.82 17091.66 88888.00 2016-09-21 08:53:32.000 265 33751.19 120.76 17091.63 88888.00 2016-09-21 08:53:33.000 265 33751.21 120.75 17091.67 88888.00 2016-09-21 08:53:34.000 265 33751.22 120.76 17091.69 88888.00 2016-09-21 08:53:35.000 265 33751.24 120.78 17091.71 37832.10 2016-09-21 08:53:36.000 265 33751.23 120.79 17091.69 88888.00 2016-09-21 08:53:37.000 265 33751.20 120.81 17091.70 88888.00 2016-09-21 08:53:38.000 265 33751.15 120.80 17091.66 88888.00 2016-09-21 08:53:39.000 265 33751.14 120.78 17091.63 88888.00 2016-09-21 08:53:40.000 265 33751.16 120.82 17091.66 37832.17 2016-09-21 08:53:41.000 265 33751.15 120.83 17091.62 88888.00 2016-09-21 08:53:42.000 265 33751.15 120.83 17091.62 88888.00 2016-09-21 08:53:43.000 265 33751.11 120.82 17091.62 88888.00 2016-09-21 08:53:44.000 265 33751.12 120.83 17091.63 88888.00 2016-09-21 08:53:45.000 265 33751.16 120.83 17091.64 37832.21 2016-09-21 08:53:46.000 265 33751.16 120.83 17091.64 88888.00 2016-09-21 08:53:47.000 265 33751.15 120.80 17091.66 88888.00 2016-09-21 08:53:48.000 265 33751.16 120.82 17091.66 88888.00 2016-09-21 08:53:49.000 265 33751.19 120.85 17091.67 88888.00 2016-09-21 08:53:50.000 265 33751.17 120.80 17091.66 37832.09 2016-09-21 08:53:51.000 265 33751.15 120.82 17091.63 88888.00 2016-09-21 08:53:52.000 265 33751.17 120.86 17091.61 88888.00 2016-09-21 08:53:53.000 265 33751.21 120.83 17091.61 88888.00 2016-09-21 08:53:54.000 265 33751.21 120.79 17091.65 88888.00 2016-09-21 08:53:55.000 265 33751.25 120.79 17091.66 37832.11 2016-09-21 08:53:56.000 265 33751.23 120.81 17091.65 88888.00 2016-09-21 08:53:57.000 265 33751.18 120.82 17091.61 88888.00 2016-09-21 08:53:58.000 265 33751.19 120.81 17091.56 88888.00 2016-09-21 08:53:59.000 265 33751.22 120.82 17091.60 88888.00 2016-09-21 08:54:00.000 265 33751.20 120.84 17091.64 37832.09 2016-09-21 08:54:01.000 265 33751.26 120.84 17091.66 88888.00 2016-09-21 08:54:02.000 265 33751.28 120.81 17091.64 88888.00 2016-09-21 08:54:03.000 265 33751.23 120.88 17091.67 88888.00 2016-09-21 08:54:04.000 265 33751.21 120.87 17091.66 88888.00 2016-09-21 08:54:05.000 265 33751.27 120.88 17091.68 37832.20 2016-09-21 08:54:06.000 265 33751.27 120.89 17091.63 88888.00 2016-09-21 08:54:07.000 265 33751.23 120.91 17091.61 88888.00 2016-09-21 08:54:08.000 265 33751.24 120.92 17091.63 88888.00 2016-09-21 08:54:09.000 265 33751.26 120.96 17091.64 88888.00 2016-09-21 08:54:10.000 265 33751.25 120.96 17091.66 37832.13 2016-09-21 08:54:11.000 265 33751.23 120.93 17091.65 88888.00 2016-09-21 08:54:12.000 265 33751.21 120.94 17091.60 88888.00 2016-09-21 08:54:13.000 265 33751.22 120.96 17091.59 88888.00 2016-09-21 08:54:14.000 265 33751.20 120.98 17091.59 88888.00 2016-09-21 08:54:15.000 265 33751.17 120.97 17091.64 37832.14 2016-09-21 08:54:16.000 265 33751.18 120.98 17091.69 88888.00 2016-09-21 08:54:17.000 265 33751.19 120.98 17091.65 88888.00 2016-09-21 08:54:18.000 265 33751.23 120.95 17091.63 88888.00 2016-09-21 08:54:19.000 265 33751.20 120.95 17091.59 88888.00 2016-09-21 08:54:20.000 265 33751.18 120.94 17091.59 37832.13 2016-09-21 08:54:21.000 265 33751.20 120.95 17091.60 88888.00 2016-09-21 08:54:22.000 265 33751.19 120.97 17091.58 88888.00 2016-09-21 08:54:23.000 265 33751.19 120.99 17091.58 88888.00 2016-09-21 08:54:24.000 265 33751.20 121.05 17091.57 88888.00 2016-09-21 08:54:25.000 265 33751.19 121.05 17091.60 37832.22 2016-09-21 08:54:26.000 265 33751.19 121.03 17091.59 88888.00 2016-09-21 08:54:27.000 265 33751.18 121.01 17091.54 88888.00 2016-09-21 08:54:28.000 265 33751.12 120.99 17091.56 88888.00 2016-09-21 08:54:29.000 265 33751.13 121.02 17091.60 88888.00 2016-09-21 08:54:30.000 265 33751.13 121.00 17091.59 37832.03 2016-09-21 08:54:31.000 265 33751.10 121.03 17091.60 88888.00 2016-09-21 08:54:32.000 265 33751.02 121.03 17091.60 88888.00 2016-09-21 08:54:33.000 265 33751.02 121.00 17091.59 88888.00 2016-09-21 08:54:34.000 265 33751.00 121.02 17091.62 88888.00 2016-09-21 08:54:35.000 265 33751.05 121.02 17091.62 37831.96 2016-09-21 08:54:36.000 265 33751.05 120.97 17091.58 88888.00 2016-09-21 08:54:37.000 265 33751.03 120.97 17091.55 88888.00 2016-09-21 08:54:38.000 265 33751.06 121.00 17091.57 88888.00 2016-09-21 08:54:39.000 265 33751.04 121.03 17091.58 88888.00 2016-09-21 08:54:40.000 265 33751.03 121.05 17091.60 37832.00 2016-09-21 08:54:41.000 265 33751.03 121.05 17091.55 88888.00 2016-09-21 08:54:42.000 265 33751.03 121.08 17091.57 88888.00 2016-09-21 08:54:43.000 265 33751.04 121.05 17091.54 88888.00 2016-09-21 08:54:44.000 265 33751.06 121.06 17091.54 88888.00 2016-09-21 08:54:45.000 265 33751.04 121.04 17091.53 37831.94 2016-09-21 08:54:46.000 265 33751.03 121.02 17091.52 88888.00 2016-09-21 08:54:47.000 265 33751.02 121.03 17091.54 88888.00 2016-09-21 08:54:48.000 265 33751.05 121.03 17091.49 88888.00 2016-09-21 08:54:49.000 265 33751.11 120.99 17091.51 88888.00 2016-09-21 08:54:50.000 265 33751.09 120.99 17091.49 37831.96 2016-09-21 08:54:51.000 265 33751.08 120.98 17091.51 88888.00 2016-09-21 08:54:52.000 265 33751.07 120.95 17091.48 88888.00 2016-09-21 08:54:53.000 265 33751.06 120.97 17091.50 88888.00 2016-09-21 08:54:54.000 265 33751.10 120.97 17091.52 88888.00 2016-09-21 08:54:55.000 265 33751.09 120.95 17091.52 37832.02 2016-09-21 08:54:56.000 265 33751.08 120.95 17091.49 88888.00 2016-09-21 08:54:57.000 265 33751.10 120.93 17091.51 88888.00 2016-09-21 08:54:58.000 265 33751.14 120.94 17091.48 88888.00 2016-09-21 08:54:59.000 265 33751.17 120.98 17091.51 88888.00 2016-09-21 08:55:00.000 265 33751.17 120.96 17091.52 37832.05 2016-09-21 08:55:01.000 265 33751.19 120.94 17091.51 88888.00 2016-09-21 08:55:02.000 265 33751.19 120.94 17091.49 88888.00 2016-09-21 08:55:03.000 265 33751.21 120.94 17091.49 88888.00 2016-09-21 08:55:04.000 265 33751.20 120.92 17091.51 88888.00 2016-09-21 08:55:05.000 265 33751.24 120.91 17091.51 37832.16 2016-09-21 08:55:06.000 265 33751.26 120.92 17091.52 88888.00 2016-09-21 08:55:07.000 265 33751.27 120.93 17091.52 88888.00 2016-09-21 08:55:08.000 265 33751.27 120.95 17091.55 88888.00 2016-09-21 08:55:09.000 265 33751.25 120.95 17091.53 88888.00 2016-09-21 08:55:10.000 265 33751.26 120.94 17091.49 37832.00 2016-09-21 08:55:11.000 265 33751.26 120.93 17091.47 88888.00 2016-09-21 08:55:12.000 265 33751.24 120.95 17091.50 88888.00 2016-09-21 08:55:13.000 265 33751.26 120.92 17091.50 88888.00 2016-09-21 08:55:14.000 265 33751.31 120.96 17091.47 88888.00 2016-09-21 08:55:15.000 265 33751.34 120.96 17091.50 37832.02 2016-09-21 08:55:16.000 265 33751.32 120.95 17091.52 88888.00 2016-09-21 08:55:17.000 265 33751.32 120.95 17091.54 88888.00 2016-09-21 08:55:18.000 265 33751.29 120.94 17091.52 88888.00 2016-09-21 08:55:19.000 265 33751.34 120.93 17091.51 88888.00 2016-09-21 08:55:20.000 265 33751.36 120.87 17091.53 37832.19 2016-09-21 08:55:21.000 265 33751.35 120.87 17091.55 88888.00 2016-09-21 08:55:22.000 265 33751.35 120.86 17091.53 88888.00 2016-09-21 08:55:23.000 265 33751.35 120.84 17091.50 88888.00 2016-09-21 08:55:24.000 265 33751.31 120.83 17091.49 88888.00 2016-09-21 08:55:25.000 265 33751.31 120.82 17091.49 37832.22 2016-09-21 08:55:26.000 265 33751.38 120.83 17091.50 88888.00 2016-09-21 08:55:27.000 265 33751.41 120.83 17091.51 88888.00 2016-09-21 08:55:28.000 265 33751.39 120.77 17091.49 88888.00 2016-09-21 08:55:29.000 265 33751.39 120.79 17091.50 88888.00 2016-09-21 08:55:30.000 265 33751.41 120.80 17091.49 37832.24 2016-09-21 08:55:31.000 265 33751.40 120.82 17091.44 88888.00 2016-09-21 08:55:32.000 265 33751.38 120.80 17091.42 88888.00 2016-09-21 08:55:33.000 265 33751.40 120.78 17091.44 88888.00 2016-09-21 08:55:34.000 265 33751.42 120.77 17091.40 88888.00 2016-09-21 08:55:35.000 265 33751.41 120.80 17091.39 37832.19 2016-09-21 08:55:36.000 265 33751.43 120.81 17091.35 88888.00 2016-09-21 08:55:37.000 265 33751.49 120.78 17091.38 88888.00 2016-09-21 08:55:38.000 265 33751.49 120.75 17091.40 88888.00 2016-09-21 08:55:39.000 265 33751.49 120.77 17091.41 88888.00 2016-09-21 08:55:40.000 265 33751.52 120.82 17091.40 37832.38 2016-09-21 08:55:41.000 265 33751.51 120.77 17091.38 88888.00 2016-09-21 08:55:42.000 265 33751.55 120.80 17091.38 88888.00 2016-09-21 08:55:43.000 265 33751.67 120.83 17091.40 88888.00 2016-09-21 08:55:44.000 265 33751.69 120.85 17091.42 88888.00 2016-09-21 08:55:45.000 265 33751.67 120.88 17091.46 37832.32 2016-09-21 08:55:46.000 265 33751.69 120.86 17091.46 88888.00 2016-09-21 08:55:47.000 265 33751.69 120.83 17091.44 88888.00 2016-09-21 08:55:48.000 265 33751.65 120.84 17091.43 88888.00 2016-09-21 08:55:49.000 265 33751.64 120.81 17091.40 88888.00 2016-09-21 08:55:50.000 265 33751.68 120.81 17091.39 37832.35 2016-09-21 08:55:51.000 265 33751.66 120.79 17091.38 88888.00 2016-09-21 08:55:52.000 265 33751.66 120.79 17091.38 88888.00 2016-09-21 08:55:53.000 265 33751.66 120.78 17091.42 88888.00 2016-09-21 08:55:54.000 265 33751.66 120.75 17091.46 88888.00 2016-09-21 08:55:55.000 265 33751.68 120.80 17091.39 37832.41 2016-09-21 08:55:56.000 265 33751.64 120.80 17091.36 88888.00 2016-09-21 08:55:57.000 265 33751.60 120.82 17091.38 88888.00 2016-09-21 08:55:58.000 265 33751.62 120.81 17091.40 88888.00 2016-09-21 08:55:59.000 265 33751.60 120.81 17091.35 88888.00 2016-09-21 08:56:00.000 265 33751.60 120.80 17091.35 37832.49 2016-09-21 08:56:01.000 265 33751.57 120.76 17091.35 88888.00 2016-09-21 08:56:02.000 265 33751.57 120.75 17091.38 88888.00 2016-09-21 08:56:03.000 265 33751.50 120.76 17091.39 88888.00 2016-09-21 08:56:04.000 265 33751.53 120.77 17091.40 88888.00 2016-09-21 08:56:05.000 265 33751.55 120.76 17091.44 37832.33 2016-09-21 08:56:06.000 265 33751.55 120.73 17091.47 88888.00 2016-09-21 08:56:07.000 265 33751.57 120.72 17091.43 88888.00 2016-09-21 08:56:08.000 265 33751.55 120.73 17091.41 88888.00 2016-09-21 08:56:09.000 265 33751.53 120.77 17091.42 88888.00 2016-09-21 08:56:10.000 265 33751.52 120.75 17091.44 37832.37 2016-09-21 08:56:11.000 265 33751.56 120.74 17091.46 88888.00 2016-09-21 08:56:12.000 265 33751.56 120.72 17091.44 88888.00 2016-09-21 08:56:13.000 265 33751.56 120.73 17091.39 88888.00 2016-09-21 08:56:14.000 265 33751.56 120.70 17091.35 88888.00 2016-09-21 08:56:15.000 265 33751.55 120.70 17091.35 37832.26 2016-09-21 08:56:16.000 265 33751.54 120.72 17091.37 88888.00 2016-09-21 08:56:17.000 265 33751.51 120.70 17091.38 88888.00 2016-09-21 08:56:18.000 265 33751.51 120.67 17091.36 88888.00 2016-09-21 08:56:19.000 265 33751.53 120.67 17091.38 88888.00 2016-09-21 08:56:20.000 265 33751.55 120.69 17091.39 37832.31 2016-09-21 08:56:21.000 265 33751.55 120.69 17091.39 88888.00 2016-09-21 08:56:22.000 265 33751.54 120.69 17091.38 88888.00 2016-09-21 08:56:23.000 265 33751.53 120.69 17091.37 88888.00 2016-09-21 08:56:24.000 265 33751.57 120.69 17091.37 88888.00 2016-09-21 08:56:25.000 265 33751.63 120.65 17091.39 37832.29 2016-09-21 08:56:26.000 265 33751.61 120.67 17091.41 88888.00 2016-09-21 08:56:27.000 265 33751.61 120.68 17091.36 88888.00 2016-09-21 08:56:28.000 265 33751.62 120.64 17091.38 88888.00 2016-09-21 08:56:29.000 265 33751.63 120.65 17091.38 88888.00 2016-09-21 08:56:30.000 265 33751.63 120.65 17091.34 37832.39 2016-09-21 08:56:31.000 265 33751.66 120.60 17091.31 88888.00 2016-09-21 08:56:32.000 265 33751.68 120.58 17091.33 88888.00 2016-09-21 08:56:33.000 265 33751.70 120.57 17091.34 88888.00 2016-09-21 08:56:34.000 265 33751.69 120.56 17091.34 88888.00 2016-09-21 08:56:35.000 265 33751.71 120.60 17091.36 37832.32 2016-09-21 08:56:36.000 265 33751.72 120.62 17091.37 88888.00 2016-09-21 08:56:37.000 265 33751.74 120.59 17091.40 88888.00 2016-09-21 08:56:38.000 265 33751.77 120.55 17091.41 88888.00 2016-09-21 08:56:39.000 265 33751.77 120.56 17091.38 88888.00 2016-09-21 08:56:40.000 265 33751.77 120.56 17091.36 37832.46 2016-09-21 08:56:41.000 265 33751.78 120.55 17091.37 88888.00 2016-09-21 08:56:42.000 265 33751.75 120.55 17091.38 88888.00 2016-09-21 08:56:43.000 265 33751.73 120.56 17091.40 88888.00 2016-09-21 08:56:44.000 265 33751.78 120.55 17091.40 88888.00 2016-09-21 08:56:45.000 265 33751.81 120.60 17091.38 37832.53 2016-09-21 08:56:46.000 265 33751.80 120.56 17091.36 88888.00 2016-09-21 08:56:47.000 265 33751.83 120.52 17091.36 88888.00 2016-09-21 08:56:48.000 265 33751.81 120.51 17091.36 88888.00 2016-09-21 08:56:49.000 265 33751.80 120.50 17091.30 88888.00 2016-09-21 08:56:50.000 265 33751.83 120.49 17091.31 37832.56 2016-09-21 08:56:51.000 265 33751.82 120.47 17091.30 88888.00 2016-09-21 08:56:52.000 265 33751.80 120.46 17091.33 88888.00 2016-09-21 08:56:53.000 265 33751.84 120.49 17091.31 88888.00 2016-09-21 08:56:54.000 265 33751.87 120.52 17091.31 88888.00 2016-09-21 08:56:55.000 265 33751.86 120.56 17091.35 37832.50 2016-09-21 08:56:56.000 265 33751.83 120.55 17091.31 88888.00 2016-09-21 08:56:57.000 265 33751.83 120.53 17091.31 88888.00 2016-09-21 08:56:58.000 265 33751.86 120.55 17091.32 88888.00 2016-09-21 08:56:59.000 265 33751.86 120.52 17091.29 88888.00 2016-09-21 08:57:00.000 265 33751.87 120.52 17091.33 37832.55 2016-09-21 08:57:01.000 265 33751.90 120.47 17091.33 88888.00 2016-09-21 08:57:02.000 265 33751.89 120.49 17091.34 88888.00 2016-09-21 08:57:03.000 265 33751.91 120.51 17091.40 88888.00 2016-09-21 08:57:04.000 265 33751.92 120.51 17091.39 88888.00 2016-09-21 08:57:05.000 265 33751.94 120.54 17091.38 37832.69 2016-09-21 08:57:06.000 265 33751.94 120.53 17091.36 88888.00 2016-09-21 08:57:07.000 265 33751.93 120.53 17091.33 88888.00 2016-09-21 08:57:08.000 265 33751.90 120.53 17091.35 88888.00 2016-09-21 08:57:09.000 265 33751.90 120.52 17091.36 88888.00 2016-09-21 08:57:10.000 265 33751.91 120.52 17091.34 37832.57 2016-09-21 08:57:11.000 265 33751.93 120.53 17091.35 88888.00 2016-09-21 08:57:12.000 265 33751.92 120.52 17091.33 88888.00 2016-09-21 08:57:13.000 265 33751.91 120.50 17091.34 88888.00 2016-09-21 08:57:14.000 265 33751.90 120.48 17091.36 88888.00 2016-09-21 08:57:15.000 265 33751.88 120.52 17091.36 37832.62 2016-09-21 08:57:16.000 265 33751.91 120.57 17091.34 88888.00 2016-09-21 08:57:17.000 265 33751.95 120.61 17091.31 88888.00 2016-09-21 08:57:18.000 265 33751.91 120.63 17091.28 88888.00 2016-09-21 08:57:19.000 265 33751.93 120.62 17091.33 88888.00 2016-09-21 08:57:20.000 265 33751.93 120.58 17091.34 37832.61 2016-09-21 08:57:21.000 265 33751.89 120.57 17091.33 88888.00 2016-09-21 08:57:22.000 265 33751.85 120.57 17091.32 88888.00 2016-09-21 08:57:23.000 265 33751.87 120.60 17091.30 88888.00 2016-09-21 08:57:24.000 265 33751.88 120.62 17091.27 88888.00 2016-09-21 08:57:25.000 265 33751.87 120.62 17091.24 37832.53 2016-09-21 08:57:26.000 265 33751.88 120.61 17091.21 88888.00 2016-09-21 08:57:27.000 265 33751.86 120.60 17091.24 88888.00 2016-09-21 08:57:28.000 265 33751.91 120.61 17091.28 88888.00 2016-09-21 08:57:29.000 265 33751.89 120.60 17091.28 88888.00 2016-09-21 08:57:30.000 265 33751.91 120.59 17091.30 37832.65 2016-09-21 08:57:31.000 265 33751.92 120.58 17091.30 88888.00 2016-09-21 08:57:32.000 265 33751.89 120.61 17091.29 88888.00 2016-09-21 08:57:33.000 265 33751.92 120.63 17091.31 88888.00 2016-09-21 08:57:34.000 265 33751.93 120.62 17091.34 88888.00 2016-09-21 08:57:35.000 265 33751.89 120.62 17091.32 37832.51 2016-09-21 08:57:36.000 265 33751.86 120.64 17091.28 88888.00 2016-09-21 08:57:37.000 265 33751.85 120.66 17091.26 88888.00 2016-09-21 08:57:38.000 265 33751.86 120.65 17091.29 88888.00 2016-09-21 08:57:39.000 265 33751.86 120.62 17091.32 88888.00 2016-09-21 08:57:40.000 265 33751.85 120.58 17091.31 37832.57 2016-09-21 08:57:41.000 265 33751.87 120.61 17091.27 88888.00 2016-09-21 08:57:42.000 265 33751.85 120.63 17091.26 88888.00 2016-09-21 08:57:43.000 265 33751.88 120.63 17091.27 88888.00 2016-09-21 08:57:44.000 265 33751.89 120.65 17091.29 88888.00 2016-09-21 08:57:45.000 265 33751.88 120.63 17091.28 37832.56 2016-09-21 08:57:46.000 265 33751.86 120.63 17091.28 88888.00 2016-09-21 08:57:47.000 265 33751.84 120.68 17091.23 88888.00 2016-09-21 08:57:48.000 265 33751.82 120.70 17091.25 88888.00 2016-09-21 08:57:49.000 265 33751.80 120.69 17091.24 88888.00 2016-09-21 08:57:50.000 265 33751.83 120.68 17091.26 37832.55 2016-09-21 08:57:51.000 265 33751.85 120.69 17091.24 88888.00 2016-09-21 08:57:52.000 265 33751.83 120.68 17091.23 88888.00 2016-09-21 08:57:53.000 265 33751.80 120.69 17091.26 88888.00 2016-09-21 08:57:54.000 265 33751.83 120.68 17091.25 88888.00 2016-09-21 08:57:55.000 265 33751.84 120.66 17091.28 37832.46 2016-09-21 08:57:56.000 265 33751.82 120.65 17091.27 88888.00 2016-09-21 08:57:57.000 265 33751.80 120.66 17091.25 88888.00 2016-09-21 08:57:58.000 265 33751.79 120.68 17091.28 88888.00 2016-09-21 08:57:59.000 265 33751.82 120.71 17091.26 88888.00 2016-09-21 08:58:00.000 265 33751.79 120.69 17091.23 37832.37 2016-09-21 08:58:01.000 265 33751.77 120.68 17091.24 88888.00 2016-09-21 08:58:02.000 265 33751.76 120.67 17091.25 88888.00 2016-09-21 08:58:03.000 265 33751.74 120.67 17091.28 88888.00 2016-09-21 08:58:04.000 265 33751.72 120.64 17091.31 88888.00 2016-09-21 08:58:05.000 265 33751.74 120.68 17091.29 37832.44 2016-09-21 08:58:06.000 265 33751.71 120.63 17091.27 88888.00 2016-09-21 08:58:07.000 265 33751.69 120.60 17091.28 88888.00 2016-09-21 08:58:08.000 265 33751.67 120.61 17091.32 88888.00 2016-09-21 08:58:09.000 265 33751.68 120.64 17091.31 88888.00 2016-09-21 08:58:10.000 265 33751.73 120.64 17091.28 37832.35 2016-09-21 08:58:11.000 265 33751.73 120.64 17091.29 88888.00 2016-09-21 08:58:12.000 265 33751.72 120.64 17091.34 88888.00 2016-09-21 08:58:13.000 265 33751.71 120.67 17091.36 88888.00 2016-09-21 08:58:14.000 265 33751.68 120.67 17091.38 88888.00 2016-09-21 08:58:15.000 265 33751.68 120.64 17091.40 37832.36 2016-09-21 08:58:16.000 265 33751.71 120.68 17091.35 88888.00 2016-09-21 08:58:17.000 265 33751.69 120.71 17091.34 88888.00 2016-09-21 08:58:18.000 265 33751.66 120.68 17091.30 88888.00 2016-09-21 08:58:19.000 265 33751.67 120.70 17091.27 88888.00 2016-09-21 08:58:20.000 265 33751.68 120.74 17091.25 37832.32 2016-09-21 08:58:21.000 265 33751.67 120.72 17091.27 88888.00 2016-09-21 08:58:22.000 265 33751.71 120.68 17091.28 88888.00 2016-09-21 08:58:23.000 265 33751.68 120.65 17091.26 88888.00 2016-09-21 08:58:24.000 265 33751.66 120.64 17091.23 88888.00 2016-09-21 08:58:25.000 265 33751.66 120.69 17091.22 37832.39 2016-09-21 08:58:26.000 265 33751.66 120.71 17091.21 88888.00 2016-09-21 08:58:27.000 265 33751.62 120.70 17091.26 88888.00 2016-09-21 08:58:28.000 265 33751.60 120.65 17091.25 88888.00 2016-09-21 08:58:29.000 265 33751.59 120.64 17091.26 88888.00 2016-09-21 08:58:30.000 265 33751.59 120.67 17091.26 37832.40 2016-09-21 08:58:31.000 265 33751.65 120.72 17091.24 88888.00 2016-09-21 08:58:32.000 265 33751.65 120.68 17091.23 88888.00 2016-09-21 08:58:33.000 265 33751.62 120.71 17091.20 88888.00 2016-09-21 08:58:34.000 265 33751.63 120.71 17091.24 88888.00 2016-09-21 08:58:35.000 265 33751.63 120.71 17091.22 37832.25 2016-09-21 08:58:36.000 265 33751.65 120.73 17091.20 88888.00 2016-09-21 08:58:37.000 265 33751.66 120.75 17091.21 88888.00 2016-09-21 08:58:38.000 265 33751.65 120.77 17091.23 88888.00 2016-09-21 08:58:39.000 265 33751.63 120.80 17091.20 88888.00 2016-09-21 08:58:40.000 265 33751.65 120.80 17091.21 37832.27 2016-09-21 08:58:41.000 265 33751.65 120.81 17091.21 88888.00 2016-09-21 08:58:42.000 265 33751.68 120.80 17091.19 88888.00 2016-09-21 08:58:43.000 265 33751.72 120.79 17091.22 88888.00 2016-09-21 08:58:44.000 265 33751.71 120.77 17091.23 88888.00 2016-09-21 08:58:45.000 265 33751.68 120.75 17091.18 37832.40 2016-09-21 08:58:46.000 265 33751.70 120.76 17091.21 88888.00 2016-09-21 08:58:47.000 265 33751.72 120.81 17091.26 88888.00 2016-09-21 08:58:48.000 265 33751.68 120.81 17091.26 88888.00 2016-09-21 08:58:49.000 265 33751.67 120.75 17091.23 88888.00 2016-09-21 08:58:50.000 265 33751.67 120.75 17091.23 37832.25 2016-09-21 08:58:51.000 265 33751.71 120.81 17091.28 88888.00 2016-09-21 08:58:52.000 265 33751.67 120.81 17091.27 88888.00 2016-09-21 08:58:53.000 265 33751.64 120.78 17091.26 88888.00 2016-09-21 08:58:54.000 265 33751.63 120.79 17091.24 88888.00 2016-09-21 08:58:55.000 265 33751.66 120.85 17091.27 37832.31 2016-09-21 08:58:56.000 265 33751.65 120.81 17091.27 88888.00 2016-09-21 08:58:57.000 265 33751.64 120.76 17091.23 88888.00 2016-09-21 08:58:58.000 265 33751.63 120.72 17091.25 88888.00 2016-09-21 08:58:59.000 265 33751.66 120.70 17091.26 88888.00 2016-09-21 08:59:00.000 265 33751.67 120.72 17091.28 37832.30 2016-09-21 08:59:01.000 265 33751.66 120.75 17091.29 88888.00 2016-09-21 08:59:02.000 265 33751.65 120.73 17091.27 88888.00 2016-09-21 08:59:03.000 265 33751.64 120.71 17091.25 88888.00 2016-09-21 08:59:04.000 265 33751.67 120.71 17091.21 88888.00 2016-09-21 08:59:05.000 265 33751.68 120.73 17091.24 37832.23 2016-09-21 08:59:06.000 265 33751.64 120.71 17091.21 88888.00 2016-09-21 08:59:07.000 265 33751.64 120.73 17091.23 88888.00 2016-09-21 08:59:08.000 265 33751.65 120.72 17091.27 88888.00 2016-09-21 08:59:09.000 265 33751.68 120.75 17091.28 88888.00 2016-09-21 08:59:10.000 265 33751.64 120.73 17091.25 37832.31 2016-09-21 08:59:11.000 265 33751.65 120.76 17091.26 88888.00 2016-09-21 08:59:12.000 265 33751.62 120.74 17091.23 88888.00 2016-09-21 08:59:13.000 265 33751.62 120.70 17091.24 88888.00 2016-09-21 08:59:14.000 265 33751.62 120.69 17091.27 88888.00 2016-09-21 08:59:15.000 265 33751.62 120.69 17091.21 37832.29 2016-09-21 08:59:16.000 265 33751.60 120.68 17091.16 88888.00 2016-09-21 08:59:17.000 265 33751.59 120.72 17091.18 88888.00 2016-09-21 08:59:18.000 265 33751.61 120.71 17091.21 88888.00 2016-09-21 08:59:19.000 265 33751.60 120.70 17091.24 88888.00 2016-09-21 08:59:20.000 265 33751.58 120.68 17091.23 37832.13 2016-09-21 08:59:21.000 265 33751.56 120.69 17091.18 88888.00 2016-09-21 08:59:22.000 265 33751.55 120.72 17091.17 88888.00 2016-09-21 08:59:23.000 265 33751.60 120.72 17091.18 88888.00 2016-09-21 08:59:24.000 265 33751.63 120.76 17091.21 88888.00 2016-09-21 08:59:25.000 265 33751.60 120.75 17091.18 37832.35 2016-09-21 08:59:26.000 265 33751.55 120.71 17091.17 88888.00 2016-09-21 08:59:27.000 265 33751.55 120.72 17091.14 88888.00 2016-09-21 08:59:28.000 265 33751.52 120.71 17091.14 88888.00 2016-09-21 08:59:29.000 265 33751.53 120.71 17091.13 88888.00 2016-09-21 08:59:30.000 265 33751.53 120.71 17091.10 37832.21 2016-09-21 08:59:31.000 265 33751.53 120.67 17091.11 88888.00 2016-09-21 08:59:32.000 265 33751.56 120.67 17091.18 88888.00 2016-09-21 08:59:33.000 265 33751.57 120.66 17091.19 88888.00 2016-09-21 08:59:34.000 265 33751.62 120.65 17091.21 88888.00 2016-09-21 08:59:35.000 265 33751.60 120.66 17091.18 37832.28 2016-09-21 08:59:36.000 265 33751.58 120.67 17091.17 88888.00 2016-09-21 08:59:37.000 265 33751.61 120.67 17091.17 88888.00 2016-09-21 08:59:38.000 265 33751.60 120.71 17091.18 88888.00 2016-09-21 08:59:39.000 265 33751.60 120.72 17091.21 88888.00 2016-09-21 08:59:40.000 265 33751.56 120.73 17091.17 37832.22 2016-09-21 08:59:41.000 265 33751.59 120.70 17091.12 88888.00 2016-09-21 08:59:42.000 265 33751.63 120.65 17091.14 88888.00 2016-09-21 08:59:43.000 265 33751.58 120.69 17091.14 88888.00 2016-09-21 08:59:44.000 265 33751.52 120.71 17091.17 88888.00 2016-09-21 08:59:45.000 265 33751.58 120.67 17091.19 37832.24 2016-09-21 08:59:46.000 265 33751.58 120.66 17091.23 88888.00 2016-09-21 08:59:47.000 265 33751.55 120.68 17091.23 88888.00 2016-09-21 08:59:48.000 265 33751.56 120.66 17091.21 88888.00 2016-09-21 08:59:49.000 265 33751.58 120.66 17091.21 88888.00 2016-09-21 08:59:50.000 265 33751.59 120.67 17091.20 37832.29 2016-09-21 08:59:51.000 265 33751.58 120.72 17091.16 88888.00 2016-09-21 08:59:52.000 265 33751.56 120.73 17091.17 88888.00 2016-09-21 08:59:53.000 265 33751.60 120.75 17091.12 88888.00 2016-09-21 08:59:54.000 265 33751.62 120.71 17091.10 88888.00 2016-09-21 08:59:55.000 265 33751.62 120.73 17091.11 37832.19 2016-09-21 08:59:56.000 265 33751.61 120.76 17091.06 88888.00 2016-09-21 08:59:57.000 265 33751.62 120.77 17091.07 88888.00 2016-09-21 08:59:58.000 265 33751.60 120.73 17091.12 88888.00 2016-09-21 08:59:59.000 265 33751.58 120.71 17091.15 88888.00 2016-09-21 09:00:00.000 265 33751.58 120.69 17091.11 37832.21 2016-09-21 09:00:01.000 265 33751.56 120.70 17091.11 88888.00 2016-09-21 09:00:02.000 265 33751.54 120.71 17091.10 88888.00 2016-09-21 09:00:03.000 265 33751.53 120.69 17091.10 88888.00 2016-09-21 09:00:04.000 265 33751.56 120.70 17091.12 88888.00 2016-09-21 09:00:05.000 265 33751.53 120.74 17091.09 37832.32 2016-09-21 09:00:06.000 265 33751.54 120.75 17091.07 88888.00 2016-09-21 09:00:07.000 265 33751.56 120.70 17091.07 88888.00 2016-09-21 09:00:08.000 265 33751.55 120.68 17091.03 88888.00 2016-09-21 09:00:09.000 265 33751.55 120.69 17091.07 88888.00 2016-09-21 09:00:10.000 265 33751.58 120.68 17091.07 37832.14 2016-09-21 09:00:11.000 265 33751.60 120.70 17091.11 88888.00 2016-09-21 09:00:12.000 265 33751.60 120.70 17091.11 88888.00 2016-09-21 09:00:13.000 265 33751.63 120.67 17091.08 88888.00 2016-09-21 09:00:14.000 265 33751.62 120.68 17091.07 88888.00 2016-09-21 09:00:15.000 265 33751.64 120.74 17091.12 37832.23 2016-09-21 09:00:16.000 265 33751.63 120.74 17091.11 88888.00 2016-09-21 09:00:17.000 265 33751.64 120.75 17091.10 88888.00 2016-09-21 09:00:18.000 265 33751.63 120.71 17091.09 88888.00 2016-09-21 09:00:19.000 265 33751.67 120.72 17091.13 88888.00 2016-09-21 09:00:20.000 265 33751.72 120.72 17091.11 37832.19 2016-09-21 09:00:21.000 265 33751.67 120.71 17091.11 88888.00 2016-09-21 09:00:22.000 265 33751.69 120.71 17091.10 88888.00 2016-09-21 09:00:23.000 265 33751.67 120.73 17091.13 88888.00 2016-09-21 09:00:24.000 265 33751.64 120.75 17091.14 88888.00 2016-09-21 09:00:25.000 265 33751.61 120.72 17091.15 37832.20 2016-09-21 09:00:26.000 265 33751.61 120.75 17091.18 88888.00 2016-09-21 09:00:27.000 265 33751.60 120.75 17091.15 88888.00 2016-09-21 09:00:28.000 265 33751.60 120.73 17091.14 88888.00 2016-09-21 09:00:29.000 265 33751.62 120.78 17091.12 88888.00 2016-09-21 09:00:30.000 265 33751.66 120.75 17091.06 37832.29 2016-09-21 09:00:31.000 265 33751.65 120.69 17091.04 88888.00 2016-09-21 09:00:32.000 265 33751.65 120.67 17091.03 88888.00 2016-09-21 09:00:33.000 265 33751.68 120.64 17091.07 88888.00 2016-09-21 09:00:34.000 265 33751.70 120.62 17091.06 88888.00 2016-09-21 09:00:35.000 265 33751.73 120.63 17091.06 37832.29 2016-09-21 09:00:36.000 265 33751.71 120.65 17091.04 88888.00 2016-09-21 09:00:37.000 265 33751.72 120.62 17091.04 88888.00 2016-09-21 09:00:38.000 265 33751.69 120.60 17091.07 88888.00 2016-09-21 09:00:39.000 265 33751.63 120.59 17091.06 88888.00 2016-09-21 09:00:40.000 265 33751.65 120.60 17091.04 37832.26 2016-09-21 09:00:41.000 265 33751.72 120.61 17091.10 88888.00 2016-09-21 09:00:42.000 265 33751.68 120.61 17091.07 88888.00 2016-09-21 09:00:43.000 265 33751.70 120.57 17091.03 88888.00 2016-09-21 09:00:44.000 265 33751.69 120.56 17091.03 88888.00 2016-09-21 09:00:45.000 265 33751.65 120.56 17091.05 37832.39 2016-09-21 09:00:46.000 265 33751.68 120.59 17091.06 88888.00 2016-09-21 09:00:47.000 265 33751.70 120.58 17091.05 88888.00 2016-09-21 09:00:48.000 265 33751.75 120.58 17091.06 88888.00 2016-09-21 09:00:49.000 265 33751.75 120.60 17091.05 88888.00 2016-09-21 09:00:50.000 265 33751.72 120.58 17091.07 37832.34 2016-09-21 09:00:51.000 265 33751.71 120.60 17091.07 88888.00 2016-09-21 09:00:52.000 265 33751.72 120.61 17091.09 88888.00 2016-09-21 09:00:53.000 265 33751.73 120.64 17091.05 88888.00 2016-09-21 09:00:54.000 265 33751.67 120.63 17091.06 88888.00 2016-09-21 09:00:55.000 265 33751.67 120.62 17091.10 37832.27 2016-09-21 09:00:56.000 265 33751.68 120.58 17091.07 88888.00 2016-09-21 09:00:57.000 265 33751.71 120.59 17091.08 88888.00 2016-09-21 09:00:58.000 265 33751.73 120.59 17091.05 88888.00 2016-09-21 09:00:59.000 265 33751.72 120.57 17091.03 88888.00 2016-09-21 09:01:00.000 265 33751.74 120.55 17091.04 37832.41 2016-09-21 09:01:01.000 265 33751.68 120.53 17091.04 88888.00 2016-09-21 09:01:02.000 265 33751.64 120.55 17091.05 88888.00 2016-09-21 09:01:03.000 265 33751.62 120.52 17091.06 88888.00 2016-09-21 09:01:04.000 265 33751.64 120.53 17091.00 88888.00 2016-09-21 09:01:05.000 265 33751.68 120.54 17091.00 37832.31 2016-09-21 09:01:06.000 265 33751.66 120.50 17091.00 88888.00 2016-09-21 09:01:07.000 265 33751.64 120.51 17090.97 88888.00 2016-09-21 09:01:08.000 265 33751.65 120.53 17090.96 88888.00 2016-09-21 09:01:09.000 265 33751.68 120.56 17090.95 88888.00 2016-09-21 09:01:10.000 265 33751.67 120.55 17090.93 37832.25 2016-09-21 09:01:11.000 265 33751.69 120.55 17090.96 88888.00 2016-09-21 09:01:12.000 265 33751.68 120.55 17090.98 88888.00 2016-09-21 09:01:13.000 265 33751.68 120.57 17090.99 88888.00 2016-09-21 09:01:14.000 265 33751.68 120.55 17090.99 88888.00 2016-09-21 09:01:15.000 265 33751.70 120.52 17090.98 37832.30 2016-09-21 09:01:16.000 265 33751.69 120.56 17090.97 88888.00 2016-09-21 09:01:17.000 265 33751.66 120.54 17090.97 88888.00 2016-09-21 09:01:18.000 265 33751.61 120.52 17090.95 88888.00 2016-09-21 09:01:19.000 265 33751.67 120.54 17090.94 88888.00 2016-09-21 09:01:20.000 265 33751.67 120.50 17090.90 37832.39 2016-09-21 09:01:21.000 265 33751.64 120.51 17090.93 88888.00 2016-09-21 09:01:22.000 265 33751.62 120.51 17090.93 88888.00 2016-09-21 09:01:23.000 265 33751.61 120.52 17090.93 88888.00 2016-09-21 09:01:24.000 265 33751.61 120.53 17090.96 88888.00 2016-09-21 09:01:25.000 265 33751.58 120.48 17090.93 37832.33 2016-09-21 09:01:26.000 265 33751.58 120.49 17090.91 88888.00 2016-09-21 09:01:27.000 265 33751.58 120.52 17090.93 88888.00 2016-09-21 09:01:28.000 265 33751.57 120.51 17090.94 88888.00 2016-09-21 09:01:29.000 265 33751.59 120.52 17090.95 88888.00 2016-09-21 09:01:30.000 265 33751.57 120.50 17090.97 37832.32 2016-09-21 09:01:31.000 265 33751.58 120.52 17090.95 88888.00 2016-09-21 09:01:32.000 265 33751.57 120.55 17090.96 88888.00 2016-09-21 09:01:33.000 265 33751.53 120.56 17090.99 88888.00 2016-09-21 09:01:34.000 265 33751.54 120.57 17090.98 88888.00 2016-09-21 09:01:35.000 265 33751.53 120.56 17090.99 37832.24 2016-09-21 09:01:36.000 265 33751.50 120.56 17091.02 88888.00 2016-09-21 09:01:37.000 265 33751.48 120.55 17091.05 88888.00 2016-09-21 09:01:38.000 265 33751.51 120.56 17090.99 88888.00 2016-09-21 09:01:39.000 265 33751.53 120.58 17090.97 88888.00 2016-09-21 09:01:40.000 265 33751.53 120.56 17090.97 37832.23 2016-09-21 09:01:41.000 265 33751.55 120.63 17091.00 88888.00 2016-09-21 09:01:42.000 265 33751.53 120.63 17091.00 88888.00 2016-09-21 09:01:43.000 265 33751.53 120.62 17091.00 88888.00 2016-09-21 09:01:44.000 265 33751.53 120.63 17090.95 88888.00 2016-09-21 09:01:45.000 265 33751.58 120.66 17090.93 37832.24 2016-09-21 09:01:46.000 265 33751.53 120.66 17090.94 88888.00 2016-09-21 09:01:47.000 265 33751.52 120.64 17090.95 88888.00 2016-09-21 09:01:48.000 265 33751.49 120.59 17090.93 88888.00 2016-09-21 09:01:49.000 265 33751.50 120.61 17090.94 88888.00 2016-09-21 09:01:50.000 265 33751.52 120.61 17090.95 37832.27 2016-09-21 09:01:51.000 265 33751.51 120.60 17090.94 88888.00 2016-09-21 09:01:52.000 265 33751.48 120.60 17090.91 88888.00 2016-09-21 09:01:53.000 265 33751.47 120.61 17090.88 88888.00 2016-09-21 09:01:54.000 265 33751.51 120.60 17090.92 88888.00 2016-09-21 09:01:55.000 265 33751.55 120.61 17090.99 37832.19 2016-09-21 09:01:56.000 265 33751.56 120.58 17090.96 88888.00 2016-09-21 09:01:57.000 265 33751.55 120.60 17090.95 88888.00 2016-09-21 09:01:58.000 265 33751.51 120.57 17090.93 88888.00 2016-09-21 09:01:59.000 265 33751.51 120.61 17090.94 88888.00 2016-09-21 09:02:00.000 265 33751.54 120.63 17090.93 37832.15 2016-09-21 09:02:01.000 265 33751.53 120.62 17090.97 88888.00 2016-09-21 09:02:02.000 265 33751.53 120.63 17090.93 88888.00 2016-09-21 09:02:03.000 265 33751.56 120.63 17090.96 88888.00 2016-09-21 09:02:04.000 265 33751.58 120.62 17090.90 88888.00 2016-09-21 09:02:05.000 265 33751.57 120.66 17090.89 37832.20 2016-09-21 09:02:06.000 265 33751.53 120.67 17090.89 88888.00 2016-09-21 09:02:07.000 265 33751.54 120.65 17090.90 88888.00 2016-09-21 09:02:08.000 265 33751.54 120.66 17090.94 88888.00 2016-09-21 09:02:09.000 265 33751.51 120.69 17090.97 88888.00 2016-09-21 09:02:10.000 265 33751.48 120.66 17090.97 37832.21 2016-09-21 09:02:11.000 265 33751.43 120.63 17090.95 88888.00 2016-09-21 09:02:12.000 265 33751.43 120.64 17090.95 88888.00 2016-09-21 09:02:13.000 265 33751.43 120.66 17090.95 88888.00 2016-09-21 09:02:14.000 265 33751.45 120.66 17090.96 88888.00 2016-09-21 09:02:15.000 265 33751.45 120.65 17090.94 37832.06 2016-09-21 09:02:16.000 265 33751.43 120.67 17090.96 88888.00 2016-09-21 09:02:17.000 265 33751.45 120.67 17090.97 88888.00 2016-09-21 09:02:18.000 265 33751.41 120.63 17090.92 88888.00 2016-09-21 09:02:19.000 265 33751.42 120.64 17090.94 88888.00 2016-09-21 09:02:20.000 265 33751.41 120.66 17090.97 37832.05 2016-09-21 09:02:21.000 265 33751.41 120.70 17090.99 88888.00 2016-09-21 09:02:22.000 265 33751.37 120.71 17090.99 88888.00 2016-09-21 09:02:23.000 265 33751.43 120.75 17090.96 88888.00 2016-09-21 09:02:24.000 265 33751.43 120.81 17090.95 88888.00 2016-09-21 09:02:25.000 265 33751.44 120.79 17090.96 37831.96 2016-09-21 09:02:26.000 265 33751.40 120.78 17090.98 88888.00 2016-09-21 09:02:27.000 265 33751.35 120.81 17090.96 88888.00 2016-09-21 09:02:28.000 265 33751.35 120.81 17090.96 88888.00 2016-09-21 09:02:29.000 265 33751.41 120.84 17090.92 88888.00 2016-09-21 09:02:30.000 265 33751.41 120.84 17090.90 37832.00 2016-09-21 09:02:31.000 265 33751.41 120.84 17090.95 88888.00 2016-09-21 09:02:32.000 265 33751.36 120.83 17090.94 88888.00 2016-09-21 09:02:33.000 265 33751.34 120.82 17090.92 88888.00 2016-09-21 09:02:34.000 265 33751.36 120.83 17090.94 88888.00 2016-09-21 09:02:35.000 265 33751.33 120.80 17090.95 37831.91 2016-09-21 09:02:36.000 265 33751.34 120.77 17090.95 88888.00 2016-09-21 09:02:37.000 265 33751.37 120.83 17091.00 88888.00 2016-09-21 09:02:38.000 265 33751.35 120.86 17090.97 88888.00 2016-09-21 09:02:39.000 265 33751.34 120.83 17090.93 88888.00 2016-09-21 09:02:40.000 265 33751.36 120.83 17090.89 37831.86 2016-09-21 09:02:41.000 265 33751.32 120.81 17090.93 88888.00 2016-09-21 09:02:42.000 265 33751.28 120.82 17090.94 88888.00 2016-09-21 09:02:43.000 265 33751.23 120.78 17090.86 88888.00 2016-09-21 09:02:44.000 265 33751.26 120.77 17090.87 88888.00 2016-09-21 09:02:45.000 265 33751.26 120.79 17090.86 37831.91 2016-09-21 09:02:46.000 265 33751.23 120.78 17090.87 88888.00 2016-09-21 09:02:47.000 265 33751.20 120.75 17090.89 88888.00 2016-09-21 09:02:48.000 265 33751.20 120.79 17090.86 88888.00 2016-09-21 09:02:49.000 265 33751.20 120.84 17090.87 88888.00 2016-09-21 09:02:50.000 265 33751.20 120.86 17090.85 37831.86 2016-09-21 09:02:51.000 265 33751.21 120.82 17090.85 88888.00 2016-09-21 09:02:52.000 265 33751.17 120.82 17090.91 88888.00 2016-09-21 09:02:53.000 265 33751.13 120.83 17090.90 88888.00 2016-09-21 09:02:54.000 265 33751.10 120.80 17090.86 88888.00 2016-09-21 09:02:55.000 265 33751.09 120.78 17090.91 37831.85 2016-09-21 09:02:56.000 265 33751.04 120.80 17090.92 88888.00 2016-09-21 09:02:57.000 265 33751.02 120.82 17090.89 88888.00 2016-09-21 09:02:58.000 265 33751.00 120.81 17090.86 88888.00 2016-09-21 09:02:59.000 265 33751.01 120.80 17090.86 88888.00 2016-09-21 09:03:00.000 265 33751.03 120.82 17090.87 37831.64 2016-09-21 09:03:01.000 265 33750.98 120.81 17090.86 88888.00 2016-09-21 09:03:02.000 265 33750.98 120.79 17090.87 88888.00 2016-09-21 09:03:03.000 265 33750.98 120.77 17090.86 88888.00 2016-09-21 09:03:04.000 265 33750.96 120.79 17090.85 88888.00 2016-09-21 09:03:05.000 265 33750.95 120.77 17090.85 37831.69 2016-09-21 09:03:06.000 265 33750.94 120.78 17090.85 88888.00 2016-09-21 09:03:07.000 265 33750.93 120.78 17090.86 88888.00 2016-09-21 09:03:08.000 265 33750.93 120.79 17090.86 88888.00 2016-09-21 09:03:09.000 265 33750.91 120.80 17090.87 88888.00 2016-09-21 09:03:10.000 265 33750.91 120.79 17090.82 37831.53 2016-09-21 09:03:11.000 265 33750.90 120.78 17090.86 88888.00 2016-09-21 09:03:12.000 265 33750.90 120.80 17090.87 88888.00 2016-09-21 09:03:13.000 265 33750.89 120.79 17090.85 88888.00 2016-09-21 09:03:14.000 265 33750.88 120.84 17090.85 88888.00 2016-09-21 09:03:15.000 265 33750.87 120.90 17090.87 37831.40 2016-09-21 09:03:16.000 265 33750.86 120.87 17090.89 88888.00 2016-09-21 09:03:17.000 265 33750.81 120.86 17090.83 88888.00 2016-09-21 09:03:18.000 265 33750.76 120.87 17090.81 88888.00 2016-09-21 09:03:19.000 265 33750.79 120.86 17090.82 88888.00 2016-09-21 09:03:20.000 265 33750.74 120.87 17090.80 37831.48 2016-09-21 09:03:21.000 265 33750.72 120.88 17090.80 88888.00 2016-09-21 09:03:22.000 265 33750.71 120.90 17090.79 88888.00 2016-09-21 09:03:23.000 265 33750.72 120.89 17090.84 88888.00 2016-09-21 09:03:24.000 265 33750.67 120.87 17090.86 88888.00 2016-09-21 09:03:25.000 265 33750.72 120.88 17090.87 37831.37 2016-09-21 09:03:26.000 265 33750.74 120.88 17090.87 88888.00 2016-09-21 09:03:27.000 265 33750.72 120.87 17090.86 88888.00 2016-09-21 09:03:28.000 265 33750.70 120.89 17090.87 88888.00 2016-09-21 09:03:29.000 265 33750.71 120.86 17090.86 88888.00 2016-09-21 09:03:30.000 265 33750.66 120.85 17090.84 37831.40 2016-09-21 09:03:31.000 265 33750.60 120.89 17090.87 88888.00 2016-09-21 09:03:32.000 265 33750.58 120.88 17090.84 88888.00 2016-09-21 09:03:33.000 265 33750.57 120.84 17090.81 88888.00 2016-09-21 09:03:34.000 265 33750.60 120.83 17090.82 88888.00 2016-09-21 09:03:35.000 265 33750.63 120.89 17090.82 37831.25 2016-09-21 09:03:36.000 265 33750.63 120.89 17090.80 88888.00 2016-09-21 09:03:37.000 265 33750.61 120.90 17090.79 88888.00 2016-09-21 09:03:38.000 265 33750.55 120.90 17090.83 88888.00 2016-09-21 09:03:39.000 265 33750.52 120.90 17090.86 88888.00 2016-09-21 09:03:40.000 265 33750.53 120.89 17090.81 37831.22 2016-09-21 09:03:41.000 265 33750.49 120.85 17090.81 88888.00 2016-09-21 09:03:42.000 265 33750.49 120.82 17090.80 88888.00 2016-09-21 09:03:43.000 265 33750.49 120.79 17090.78 88888.00 2016-09-21 09:03:44.000 265 33750.47 120.82 17090.79 88888.00 2016-09-21 09:03:45.000 265 33750.50 120.86 17090.85 37831.23 2016-09-21 09:03:46.000 265 33750.49 120.84 17090.82 88888.00 2016-09-21 09:03:47.000 265 33750.46 120.81 17090.82 88888.00 2016-09-21 09:03:48.000 265 33750.50 120.82 17090.81 88888.00 2016-09-21 09:03:49.000 265 33750.55 120.83 17090.86 88888.00 2016-09-21 09:03:50.000 265 33750.52 120.82 17090.86 37831.11 2016-09-21 09:03:51.000 265 33750.48 120.82 17090.87 88888.00 2016-09-21 09:03:52.000 265 33750.48 120.79 17090.87 88888.00 2016-09-21 09:03:53.000 265 33750.46 120.78 17090.85 88888.00 2016-09-21 09:03:54.000 265 33750.46 120.76 17090.85 88888.00 2016-09-21 09:03:55.000 265 33750.46 120.77 17090.86 37831.22 2016-09-21 09:03:56.000 265 33750.46 120.78 17090.85 88888.00 2016-09-21 09:03:57.000 265 33750.48 120.79 17090.86 88888.00 2016-09-21 09:03:58.000 265 33750.49 120.76 17090.86 88888.00 2016-09-21 09:03:59.000 265 33750.47 120.72 17090.87 88888.00 2016-09-21 09:04:00.000 265 33750.47 120.73 17090.85 37831.13 2016-09-21 09:04:01.000 265 33750.44 120.72 17090.84 88888.00 2016-09-21 09:04:02.000 265 33750.48 120.74 17090.84 88888.00 2016-09-21 09:04:03.000 265 33750.48 120.73 17090.88 88888.00 2016-09-21 09:04:04.000 265 33750.46 120.74 17090.86 88888.00 2016-09-21 09:04:05.000 265 33750.45 120.77 17090.87 37831.25 2016-09-21 09:04:06.000 265 33750.38 120.77 17090.83 88888.00 2016-09-21 09:04:07.000 265 33750.38 120.75 17090.79 88888.00 2016-09-21 09:04:08.000 265 33750.41 120.73 17090.80 88888.00 2016-09-21 09:04:09.000 265 33750.44 120.73 17090.80 88888.00 2016-09-21 09:04:10.000 265 33750.45 120.73 17090.81 37831.12 2016-09-21 09:04:11.000 265 33750.40 120.77 17090.78 88888.00 2016-09-21 09:04:12.000 265 33750.40 120.78 17090.84 88888.00 2016-09-21 09:04:13.000 265 33750.37 120.79 17090.82 88888.00 2016-09-21 09:04:14.000 265 33750.35 120.76 17090.81 88888.00 2016-09-21 09:04:15.000 265 33750.37 120.79 17090.79 37831.03 2016-09-21 09:04:16.000 265 33750.32 120.77 17090.80 88888.00 2016-09-21 09:04:17.000 265 33750.34 120.79 17090.81 88888.00 2016-09-21 09:04:18.000 265 33750.35 120.77 17090.83 88888.00 2016-09-21 09:04:19.000 265 33750.39 120.77 17090.84 88888.00 2016-09-21 09:04:20.000 265 33750.42 120.78 17090.85 37830.99 2016-09-21 09:04:21.000 265 33750.43 120.74 17090.86 88888.00 2016-09-21 09:04:22.000 265 33750.42 120.72 17090.83 88888.00 2016-09-21 09:04:23.000 265 33750.37 120.74 17090.83 88888.00 2016-09-21 09:04:24.000 265 33750.37 120.75 17090.87 88888.00 2016-09-21 09:04:25.000 265 33750.35 120.76 17090.88 37831.10 2016-09-21 09:04:26.000 265 33750.33 120.74 17090.89 88888.00 2016-09-21 09:04:27.000 265 33750.32 120.77 17090.87 88888.00 2016-09-21 09:04:28.000 265 33750.33 120.76 17090.86 88888.00 2016-09-21 09:04:29.000 265 33750.34 120.75 17090.85 88888.00 2016-09-21 09:04:30.000 265 33750.29 120.80 17090.82 37830.98 2016-09-21 09:04:31.000 265 33750.31 120.82 17090.80 88888.00 2016-09-21 09:04:32.000 265 33750.28 120.82 17090.80 88888.00 2016-09-21 09:04:33.000 265 33750.27 120.83 17090.84 88888.00 2016-09-21 09:04:34.000 265 33750.24 120.84 17090.84 88888.00 2016-09-21 09:04:35.000 265 33750.23 120.81 17090.86 37830.95 2016-09-21 09:04:36.000 265 33750.22 120.81 17090.88 88888.00 2016-09-21 09:04:37.000 265 33750.19 120.80 17090.87 88888.00 2016-09-21 09:04:38.000 265 33750.17 120.80 17090.82 88888.00 2016-09-21 09:04:39.000 265 33750.20 120.82 17090.82 88888.00 2016-09-21 09:04:40.000 265 33750.18 120.83 17090.80 37830.82 2016-09-21 09:04:41.000 265 33750.18 120.83 17090.83 88888.00 2016-09-21 09:04:42.000 265 33750.22 120.81 17090.85 88888.00 2016-09-21 09:04:43.000 265 33750.20 120.82 17090.83 88888.00 2016-09-21 09:04:44.000 265 33750.21 120.81 17090.84 88888.00 2016-09-21 09:04:45.000 265 33750.22 120.78 17090.83 37830.78 2016-09-21 09:04:46.000 265 33750.22 120.76 17090.86 88888.00 2016-09-21 09:04:47.000 265 33750.17 120.76 17090.86 88888.00 2016-09-21 09:04:48.000 265 33750.18 120.77 17090.83 88888.00 2016-09-21 09:04:49.000 265 33750.21 120.80 17090.81 88888.00 2016-09-21 09:04:50.000 265 33750.21 120.83 17090.81 37830.91 2016-09-21 09:04:51.000 265 33750.19 120.82 17090.86 88888.00 2016-09-21 09:04:52.000 265 33750.17 120.79 17090.82 88888.00 2016-09-21 09:04:53.000 265 33750.19 120.78 17090.82 88888.00 2016-09-21 09:04:54.000 265 33750.19 120.82 17090.83 88888.00 2016-09-21 09:04:55.000 265 33750.22 120.77 17090.84 37830.79 2016-09-21 09:04:56.000 265 33750.22 120.73 17090.82 88888.00 2016-09-21 09:04:57.000 265 33750.22 120.76 17090.82 88888.00 2016-09-21 09:04:58.000 265 33750.26 120.73 17090.82 88888.00 2016-09-21 09:04:59.000 265 33750.26 120.71 17090.81 88888.00 2016-09-21 09:05:00.000 265 33750.25 120.69 17090.81 37830.88 2016-09-21 09:05:01.000 265 33750.28 120.67 17090.81 88888.00 2016-09-21 09:05:02.000 265 33750.33 120.68 17090.82 88888.00 2016-09-21 09:05:03.000 265 33750.32 120.69 17090.84 88888.00 2016-09-21 09:05:04.000 265 33750.32 120.65 17090.82 88888.00 2016-09-21 09:05:05.000 265 33750.29 120.68 17090.82 37831.02 2016-09-21 09:05:06.000 265 33750.30 120.66 17090.81 88888.00 2016-09-21 09:05:07.000 265 33750.31 120.65 17090.81 88888.00 2016-09-21 09:05:08.000 265 33750.32 120.64 17090.85 88888.00 2016-09-21 09:05:09.000 265 33750.30 120.64 17090.82 88888.00 2016-09-21 09:05:10.000 265 33750.27 120.68 17090.80 37831.00 2016-09-21 09:05:11.000 265 33750.25 120.69 17090.83 88888.00 2016-09-21 09:05:12.000 265 33750.26 120.69 17090.83 88888.00 2016-09-21 09:05:13.000 265 33750.29 120.71 17090.78 88888.00 2016-09-21 09:05:14.000 265 33750.25 120.72 17090.81 88888.00 2016-09-21 09:05:15.000 265 33750.22 120.77 17090.83 37831.03 2016-09-21 09:05:16.000 265 33750.20 120.75 17090.82 88888.00 2016-09-21 09:05:17.000 265 33750.19 120.74 17090.82 88888.00 2016-09-21 09:05:18.000 265 33750.21 120.75 17090.82 88888.00 2016-09-21 09:05:19.000 265 33750.24 120.75 17090.80 88888.00 2016-09-21 09:05:20.000 265 33750.23 120.75 17090.81 37830.95 2016-09-21 09:05:21.000 265 33750.24 120.76 17090.76 88888.00 2016-09-21 09:05:22.000 265 33750.27 120.78 17090.74 88888.00 2016-09-21 09:05:23.000 265 33750.26 120.76 17090.78 88888.00 2016-09-21 09:05:24.000 265 33750.28 120.76 17090.79 88888.00 2016-09-21 09:05:25.000 265 33750.27 120.76 17090.80 37830.94 2016-09-21 09:05:26.000 265 33750.31 120.78 17090.79 88888.00 2016-09-21 09:05:27.000 265 33750.25 120.78 17090.75 88888.00 2016-09-21 09:05:28.000 265 33750.28 120.77 17090.72 88888.00 2016-09-21 09:05:29.000 265 33750.29 120.73 17090.73 88888.00 2016-09-21 09:05:30.000 265 33750.30 120.67 17090.74 37831.02 2016-09-21 09:05:31.000 265 33750.31 120.70 17090.75 88888.00 2016-09-21 09:05:32.000 265 33750.28 120.74 17090.73 88888.00 2016-09-21 09:05:33.000 265 33750.31 120.77 17090.72 88888.00 2016-09-21 09:05:34.000 265 33750.28 120.77 17090.73 88888.00 2016-09-21 09:05:35.000 265 33750.25 120.76 17090.68 37831.03 2016-09-21 09:05:36.000 265 33750.26 120.73 17090.67 88888.00 2016-09-21 09:05:37.000 265 33750.24 120.75 17090.71 88888.00 2016-09-21 09:05:38.000 265 33750.26 120.77 17090.68 88888.00 2016-09-21 09:05:39.000 265 33750.27 120.76 17090.69 88888.00 2016-09-21 09:05:40.000 265 33750.25 120.72 17090.70 37831.10 2016-09-21 09:05:41.000 265 33750.23 120.72 17090.69 88888.00 2016-09-21 09:05:42.000 265 33750.23 120.71 17090.69 88888.00 2016-09-21 09:05:43.000 265 33750.25 120.75 17090.71 88888.00 2016-09-21 09:05:44.000 265 33750.27 120.75 17090.72 88888.00 2016-09-21 09:05:45.000 265 33750.24 120.71 17090.73 37830.92 2016-09-21 09:05:46.000 265 33750.25 120.72 17090.76 88888.00 2016-09-21 09:05:47.000 265 33750.24 120.71 17090.73 88888.00 2016-09-21 09:05:48.000 265 33750.24 120.72 17090.73 88888.00 2016-09-21 09:05:49.000 265 33750.23 120.75 17090.72 88888.00 2016-09-21 09:05:50.000 265 33750.24 120.71 17090.69 37830.95 2016-09-21 09:05:51.000 265 33750.24 120.73 17090.70 88888.00 2016-09-21 09:05:52.000 265 33750.25 120.76 17090.73 88888.00 2016-09-21 09:05:53.000 265 33750.21 120.80 17090.73 88888.00 2016-09-21 09:05:54.000 265 33750.23 120.80 17090.75 88888.00 2016-09-21 09:05:55.000 265 33750.25 120.80 17090.74 37830.91 2016-09-21 09:05:56.000 265 33750.26 120.77 17090.72 88888.00 2016-09-21 09:05:57.000 265 33750.23 120.75 17090.71 88888.00 2016-09-21 09:05:58.000 265 33750.24 120.77 17090.68 88888.00 2016-09-21 09:05:59.000 265 33750.24 120.78 17090.70 88888.00 2016-09-21 09:06:00.000 265 33750.29 120.79 17090.71 37830.83 2016-09-21 09:06:01.000 265 33750.26 120.82 17090.71 88888.00 2016-09-21 09:06:02.000 265 33750.17 120.82 17090.72 88888.00 2016-09-21 09:06:03.000 265 33750.12 120.79 17090.72 88888.00 2016-09-21 09:06:04.000 265 33750.15 120.77 17090.71 88888.00 2016-09-21 09:06:05.000 265 33750.18 120.80 17090.70 37830.92 2016-09-21 09:06:06.000 265 33750.17 120.77 17090.69 88888.00 2016-09-21 09:06:07.000 265 33750.19 120.78 17090.72 88888.00 2016-09-21 09:06:08.000 265 33750.15 120.81 17090.68 88888.00 2016-09-21 09:06:09.000 265 33750.10 120.79 17090.66 88888.00 2016-09-21 09:06:10.000 265 33750.09 120.74 17090.63 37830.85 2016-09-21 09:06:11.000 265 33750.10 120.74 17090.66 88888.00 2016-09-21 09:06:12.000 265 33750.11 120.71 17090.69 88888.00 2016-09-21 09:06:13.000 265 33750.12 120.72 17090.70 88888.00 2016-09-21 09:06:14.000 265 33750.10 120.72 17090.72 88888.00 2016-09-21 09:06:15.000 265 33750.09 120.73 17090.73 37830.75 2016-09-21 09:06:16.000 265 33750.01 120.76 17090.72 88888.00 2016-09-21 09:06:17.000 265 33749.98 120.78 17090.73 88888.00 2016-09-21 09:06:18.000 265 33749.96 120.76 17090.71 88888.00 2016-09-21 09:06:19.000 265 33749.96 120.70 17090.72 88888.00 2016-09-21 09:06:20.000 265 33749.95 120.70 17090.77 37830.73 2016-09-21 09:06:21.000 265 33749.98 120.69 17090.78 88888.00 2016-09-21 09:06:22.000 265 33749.99 120.71 17090.77 88888.00 2016-09-21 09:06:23.000 265 33750.00 120.72 17090.78 88888.00 2016-09-21 09:06:24.000 265 33749.95 120.74 17090.76 88888.00 2016-09-21 09:06:25.000 265 33749.93 120.75 17090.76 37830.68 2016-09-21 09:06:26.000 265 33749.92 120.74 17090.70 88888.00 2016-09-21 09:06:27.000 265 33749.96 120.75 17090.69 88888.00 2016-09-21 09:06:28.000 265 33749.92 120.81 17090.69 88888.00 2016-09-21 09:06:29.000 265 33749.92 120.80 17090.71 88888.00 2016-09-21 09:06:30.000 265 33749.92 120.80 17090.71 37830.57 2016-09-21 09:06:31.000 265 33749.91 120.78 17090.74 88888.00 2016-09-21 09:06:32.000 265 33749.88 120.72 17090.70 88888.00 2016-09-21 09:06:33.000 265 33749.85 120.73 17090.64 88888.00 2016-09-21 09:06:34.000 265 33749.88 120.70 17090.63 88888.00 2016-09-21 09:06:35.000 265 33749.90 120.70 17090.61 37830.51 2016-09-21 09:06:36.000 265 33749.85 120.69 17090.67 88888.00 2016-09-21 09:06:37.000 265 33749.82 120.73 17090.65 88888.00 2016-09-21 09:06:38.000 265 33749.78 120.75 17090.66 88888.00 2016-09-21 09:06:39.000 265 33749.79 120.77 17090.65 88888.00 2016-09-21 09:06:40.000 265 33749.81 120.79 17090.65 37830.52 2016-09-21 09:06:41.000 265 33749.81 120.79 17090.64 88888.00 2016-09-21 09:06:42.000 265 33749.81 120.78 17090.64 88888.00 2016-09-21 09:06:43.000 265 33749.79 120.78 17090.67 88888.00 2016-09-21 09:06:44.000 265 33749.79 120.80 17090.63 88888.00 2016-09-21 09:06:45.000 265 33749.81 120.82 17090.63 37830.50 2016-09-21 09:06:46.000 265 33749.80 120.86 17090.65 88888.00 2016-09-21 09:06:47.000 265 33749.78 120.85 17090.70 88888.00 2016-09-21 09:06:48.000 265 33749.80 120.87 17090.67 88888.00 2016-09-21 09:06:49.000 265 33749.79 120.85 17090.71 88888.00 2016-09-21 09:06:50.000 265 33749.78 120.87 17090.71 37830.51 2016-09-21 09:06:51.000 265 33749.75 120.88 17090.71 88888.00 2016-09-21 09:06:52.000 265 33749.74 120.86 17090.68 88888.00 2016-09-21 09:06:53.000 265 33749.75 120.85 17090.68 88888.00 2016-09-21 09:06:54.000 265 33749.71 120.87 17090.65 88888.00 2016-09-21 09:06:55.000 265 33749.72 120.86 17090.63 37830.45 2016-09-21 09:06:56.000 265 33749.73 120.86 17090.61 88888.00 2016-09-21 09:06:57.000 265 33749.67 120.84 17090.63 88888.00 2016-09-21 09:06:58.000 265 33749.64 120.84 17090.65 88888.00 2016-09-21 09:06:59.000 265 33749.62 120.87 17090.63 88888.00 2016-09-21 09:07:00.000 265 33749.66 120.84 17090.58 37830.48 2016-09-21 09:07:01.000 265 33749.67 120.86 17090.60 88888.00 2016-09-21 09:07:02.000 265 33749.62 120.84 17090.59 88888.00 2016-09-21 09:07:03.000 265 33749.61 120.83 17090.62 88888.00 2016-09-21 09:07:04.000 265 33749.66 120.83 17090.62 88888.00 2016-09-21 09:07:05.000 265 33749.67 120.84 17090.68 37830.41 2016-09-21 09:07:06.000 265 33749.63 120.86 17090.65 88888.00 2016-09-21 09:07:07.000 265 33749.61 120.88 17090.62 88888.00 2016-09-21 09:07:08.000 265 33749.59 120.84 17090.59 88888.00 2016-09-21 09:07:09.000 265 33749.59 120.86 17090.61 88888.00 2016-09-21 09:07:10.000 265 33749.61 120.91 17090.59 37830.33 2016-09-21 09:07:11.000 265 33749.61 120.91 17090.59 88888.00 2016-09-21 09:07:12.000 265 33749.60 120.90 17090.60 88888.00 2016-09-21 09:07:13.000 265 33749.57 120.87 17090.62 88888.00 2016-09-21 09:07:14.000 265 33749.57 120.86 17090.61 88888.00 2016-09-21 09:07:15.000 265 33749.55 120.90 17090.59 37830.29 2016-09-21 09:07:16.000 265 33749.53 120.90 17090.65 88888.00 2016-09-21 09:07:17.000 265 33749.56 120.91 17090.64 88888.00 2016-09-21 09:07:18.000 265 33749.61 120.92 17090.60 88888.00 2016-09-21 09:07:19.000 265 33749.58 120.96 17090.58 88888.00 2016-09-21 09:07:20.000 265 33749.57 120.97 17090.62 37830.20 2016-09-21 09:07:21.000 265 33749.53 120.97 17090.61 88888.00 2016-09-21 09:07:22.000 265 33749.50 120.96 17090.65 88888.00 2016-09-21 09:07:23.000 265 33749.51 120.99 17090.66 88888.00 2016-09-21 09:07:24.000 265 33749.50 121.00 17090.66 88888.00 2016-09-21 09:07:25.000 265 33749.48 121.05 17090.66 37830.20 2016-09-21 09:07:26.000 265 33749.44 121.04 17090.67 88888.00 2016-09-21 09:07:27.000 265 33749.42 121.03 17090.67 88888.00 2016-09-21 09:07:28.000 265 33749.39 121.04 17090.66 88888.00 2016-09-21 09:07:29.000 265 33749.34 121.02 17090.63 88888.00 2016-09-21 09:07:30.000 265 33749.34 121.07 17090.67 37830.10 2016-09-21 09:07:31.000 265 33749.35 121.06 17090.70 88888.00 2016-09-21 09:07:32.000 265 33749.35 121.09 17090.67 88888.00 2016-09-21 09:07:33.000 265 33749.33 121.11 17090.69 88888.00 2016-09-21 09:07:34.000 265 33749.32 121.09 17090.68 88888.00 2016-09-21 09:07:35.000 265 33749.33 121.11 17090.71 37830.08 2016-09-21 09:07:36.000 265 33749.34 121.11 17090.67 88888.00 2016-09-21 09:07:37.000 265 33749.32 121.08 17090.65 88888.00 2016-09-21 09:07:38.000 265 33749.31 121.06 17090.66 88888.00 2016-09-21 09:07:39.000 265 33749.28 121.08 17090.61 88888.00 2016-09-21 09:07:40.000 265 33749.28 121.09 17090.63 37830.01 2016-09-21 09:07:41.000 265 33749.31 121.08 17090.61 88888.00 2016-09-21 09:07:42.000 265 33749.33 121.03 17090.61 88888.00 2016-09-21 09:07:43.000 265 33749.34 121.04 17090.61 88888.00 2016-09-21 09:07:44.000 265 33749.34 121.06 17090.63 88888.00 2016-09-21 09:07:45.000 265 33749.34 121.03 17090.60 37830.04 2016-09-21 09:07:46.000 265 33749.32 121.02 17090.59 88888.00 2016-09-21 09:07:47.000 265 33749.29 121.04 17090.60 88888.00 2016-09-21 09:07:48.000 265 33749.27 121.05 17090.60 88888.00 2016-09-21 09:07:49.000 265 33749.30 121.06 17090.64 88888.00 2016-09-21 09:07:50.000 265 33749.27 121.09 17090.65 37829.99 2016-09-21 09:07:51.000 265 33749.25 121.07 17090.61 88888.00 2016-09-21 09:07:52.000 265 33749.23 121.06 17090.55 88888.00 2016-09-21 09:07:53.000 265 33749.19 121.10 17090.52 88888.00 2016-09-21 09:07:54.000 265 33749.19 121.11 17090.55 88888.00 2016-09-21 09:07:55.000 265 33749.17 121.07 17090.55 37829.95 2016-09-21 09:07:56.000 265 33749.18 121.03 17090.55 88888.00 2016-09-21 09:07:57.000 265 33749.20 121.00 17090.52 88888.00 2016-09-21 09:07:58.000 265 33749.23 121.04 17090.53 88888.00 2016-09-21 09:07:59.000 265 33749.24 121.06 17090.58 88888.00 2016-09-21 09:08:00.000 265 33749.26 121.05 17090.58 37829.90 2016-09-21 09:08:01.000 265 33749.25 121.04 17090.59 88888.00 2016-09-21 09:08:02.000 265 33749.22 121.03 17090.55 88888.00 2016-09-21 09:08:03.000 265 33749.24 121.02 17090.59 88888.00 2016-09-21 09:08:04.000 265 33749.20 120.95 17090.60 88888.00 2016-09-21 09:08:05.000 265 33749.22 120.97 17090.60 37829.89 2016-09-21 09:08:06.000 265 33749.22 121.00 17090.63 88888.00 2016-09-21 09:08:07.000 265 33749.18 121.06 17090.61 88888.00 2016-09-21 09:08:08.000 265 33749.19 121.07 17090.58 88888.00 2016-09-21 09:08:09.000 265 33749.18 121.12 17090.61 88888.00 2016-09-21 09:08:10.000 265 33749.11 121.06 17090.62 37829.92 2016-09-21 09:08:11.000 265 33749.08 121.04 17090.58 88888.00 2016-09-21 09:08:12.000 265 33749.07 121.09 17090.60 88888.00 2016-09-21 09:08:13.000 265 33749.03 121.08 17090.61 88888.00 2016-09-21 09:08:14.000 265 33749.06 121.09 17090.59 88888.00 2016-09-21 09:08:15.000 265 33749.04 121.12 17090.59 37829.81 2016-09-21 09:08:16.000 265 33749.00 121.11 17090.62 88888.00 2016-09-21 09:08:17.000 265 33748.96 121.10 17090.61 88888.00 2016-09-21 09:08:18.000 265 33748.94 121.12 17090.62 88888.00 2016-09-21 09:08:19.000 265 33748.91 121.13 17090.60 88888.00 2016-09-21 09:08:20.000 265 33748.92 121.14 17090.59 37829.74 2016-09-21 09:08:21.000 265 33748.89 121.14 17090.58 88888.00 2016-09-21 09:08:22.000 265 33748.89 121.15 17090.61 88888.00 2016-09-21 09:08:23.000 265 33748.90 121.14 17090.63 88888.00 2016-09-21 09:08:24.000 265 33748.89 121.15 17090.65 88888.00 2016-09-21 09:08:25.000 265 33748.87 121.16 17090.62 37829.63 2016-09-21 09:08:26.000 265 33748.85 121.15 17090.59 88888.00 2016-09-21 09:08:27.000 265 33748.85 121.18 17090.58 88888.00 2016-09-21 09:08:28.000 265 33748.85 121.18 17090.58 88888.00 2016-09-21 09:08:29.000 265 33748.82 121.17 17090.59 88888.00 2016-09-21 09:08:30.000 265 33748.82 121.10 17090.56 37829.63 2016-09-21 09:08:31.000 265 33748.81 121.11 17090.57 88888.00 2016-09-21 09:08:32.000 265 33748.78 121.06 17090.57 88888.00 2016-09-21 09:08:33.000 265 33748.76 121.06 17090.58 88888.00 2016-09-21 09:08:34.000 265 33748.76 121.09 17090.56 88888.00 2016-09-21 09:08:35.000 265 33748.73 121.11 17090.56 37829.52 2016-09-21 09:08:36.000 265 33748.73 121.13 17090.55 88888.00 2016-09-21 09:08:37.000 265 33748.71 121.12 17090.49 88888.00 2016-09-21 09:08:38.000 265 33748.67 121.12 17090.49 88888.00 2016-09-21 09:08:39.000 265 33748.69 121.14 17090.51 88888.00 2016-09-21 09:08:40.000 265 33748.72 121.13 17090.56 37829.54 2016-09-21 09:08:41.000 265 33748.68 121.11 17090.55 88888.00 2016-09-21 09:08:42.000 265 33748.63 121.15 17090.52 88888.00 2016-09-21 09:08:43.000 265 33748.61 121.15 17090.54 88888.00 2016-09-21 09:08:44.000 265 33748.63 121.16 17090.54 88888.00 2016-09-21 09:08:45.000 265 33748.63 121.16 17090.54 37829.47 2016-09-21 09:08:46.000 265 33748.63 121.17 17090.56 88888.00 2016-09-21 09:08:47.000 265 33748.59 121.16 17090.52 88888.00 2016-09-21 09:08:48.000 265 33748.60 121.22 17090.52 88888.00 2016-09-21 09:08:49.000 265 33748.63 121.23 17090.53 88888.00 2016-09-21 09:08:50.000 265 33748.59 121.17 17090.53 37829.39 2016-09-21 09:08:51.000 265 33748.59 121.15 17090.51 88888.00 2016-09-21 09:08:52.000 265 33748.56 121.08 17090.52 88888.00 2016-09-21 09:08:53.000 265 33748.58 121.10 17090.51 88888.00 2016-09-21 09:08:54.000 265 33748.56 121.14 17090.51 88888.00 2016-09-21 09:08:55.000 265 33748.59 121.16 17090.53 37829.47 2016-09-21 09:08:56.000 265 33748.58 121.14 17090.53 88888.00 2016-09-21 09:08:57.000 265 33748.63 121.13 17090.52 88888.00 2016-09-21 09:08:58.000 265 33748.66 121.13 17090.48 88888.00 2016-09-21 09:08:59.000 265 33748.62 121.11 17090.44 88888.00 2016-09-21 09:09:00.000 265 33748.62 121.12 17090.43 37829.49 2016-09-21 09:09:01.000 265 33748.59 121.13 17090.45 88888.00 2016-09-21 09:09:02.000 265 33748.60 121.16 17090.44 88888.00 2016-09-21 09:09:03.000 265 33748.54 121.13 17090.44 88888.00 2016-09-21 09:09:04.000 265 33748.50 121.09 17090.48 88888.00 2016-09-21 09:09:05.000 265 33748.48 121.13 17090.48 37829.41 2016-09-21 09:09:06.000 265 33748.47 121.19 17090.49 88888.00 2016-09-21 09:09:07.000 265 33748.49 121.21 17090.52 88888.00 2016-09-21 09:09:08.000 265 33748.53 121.14 17090.52 88888.00 2016-09-21 09:09:09.000 265 33748.55 121.15 17090.54 88888.00 2016-09-21 09:09:10.000 265 33748.56 121.22 17090.59 37829.39 2016-09-21 09:09:11.000 265 33748.48 121.22 17090.54 88888.00 2016-09-21 09:09:12.000 265 33748.44 121.23 17090.51 88888.00 2016-09-21 09:09:13.000 265 33748.44 121.20 17090.51 88888.00 2016-09-21 09:09:14.000 265 33748.42 121.20 17090.52 88888.00 2016-09-21 09:09:15.000 265 33748.38 121.19 17090.49 37829.27 2016-09-21 09:09:16.000 265 33748.39 121.19 17090.49 88888.00 2016-09-21 09:09:17.000 265 33748.38 121.16 17090.51 88888.00 2016-09-21 09:09:18.000 265 33748.38 121.14 17090.50 88888.00 2016-09-21 09:09:19.000 265 33748.39 121.18 17090.50 88888.00 2016-09-21 09:09:20.000 265 33748.37 121.18 17090.47 37829.29 2016-09-21 09:09:21.000 265 33748.37 121.16 17090.46 88888.00 2016-09-21 09:09:22.000 265 33748.34 121.16 17090.51 88888.00 2016-09-21 09:09:23.000 265 33748.36 121.11 17090.53 88888.00 2016-09-21 09:09:24.000 265 33748.41 121.11 17090.52 88888.00 2016-09-21 09:09:25.000 265 33748.41 121.15 17090.50 37829.25 2016-09-21 09:09:26.000 265 33748.39 121.14 17090.48 88888.00 2016-09-21 09:09:27.000 265 33748.41 121.12 17090.46 88888.00 2016-09-21 09:09:28.000 265 33748.39 121.15 17090.50 88888.00 2016-09-21 09:09:29.000 265 33748.37 121.17 17090.54 88888.00 2016-09-21 09:09:30.000 265 33748.37 121.17 17090.51 37829.17 2016-09-21 09:09:31.000 265 33748.37 121.17 17090.48 88888.00 2016-09-21 09:09:32.000 265 33748.39 121.21 17090.46 88888.00 2016-09-21 09:09:33.000 265 33748.40 121.23 17090.48 88888.00 2016-09-21 09:09:34.000 265 33748.38 121.20 17090.48 88888.00 2016-09-21 09:09:35.000 265 33748.42 121.20 17090.49 37829.15 2016-09-21 09:09:36.000 265 33748.40 121.21 17090.45 88888.00 2016-09-21 09:09:37.000 265 33748.36 121.26 17090.45 88888.00 2016-09-21 09:09:38.000 265 33748.35 121.30 17090.48 88888.00 2016-09-21 09:09:39.000 265 33748.35 121.31 17090.45 88888.00 2016-09-21 09:09:40.000 265 33748.37 121.30 17090.44 37829.21 2016-09-21 09:09:41.000 265 33748.39 121.32 17090.46 88888.00 2016-09-21 09:09:42.000 265 33748.39 121.30 17090.47 88888.00 2016-09-21 09:09:43.000 265 33748.38 121.29 17090.49 88888.00 2016-09-21 09:09:44.000 265 33748.38 121.26 17090.45 88888.00 2016-09-21 09:09:45.000 265 33748.38 121.23 17090.44 37829.22 2016-09-21 09:09:46.000 265 33748.43 121.21 17090.43 88888.00 2016-09-21 09:09:47.000 265 33748.41 121.23 17090.49 88888.00 2016-09-21 09:09:48.000 265 33748.36 121.23 17090.50 88888.00 2016-09-21 09:09:49.000 265 33748.35 121.22 17090.52 88888.00 2016-09-21 09:09:50.000 265 33748.35 121.24 17090.50 37829.18 2016-09-21 09:09:51.000 265 33748.39 121.26 17090.48 88888.00 2016-09-21 09:09:52.000 265 33748.41 121.30 17090.46 88888.00 2016-09-21 09:09:53.000 265 33748.38 121.28 17090.44 88888.00 2016-09-21 09:09:54.000 265 33748.40 121.32 17090.46 88888.00 2016-09-21 09:09:55.000 265 33748.43 121.32 17090.48 37829.07 2016-09-21 09:09:56.000 265 33748.40 121.32 17090.45 88888.00 2016-09-21 09:09:57.000 265 33748.42 121.35 17090.45 88888.00 2016-09-21 09:09:58.000 265 33748.42 121.36 17090.46 88888.00 2016-09-21 09:09:59.000 265 33748.38 121.42 17090.49 88888.00 2016-09-21 09:10:00.000 265 33748.35 121.46 17090.46 37829.22 2016-09-21 09:10:01.000 265 33748.42 121.46 17090.47 88888.00 2016-09-21 09:10:02.000 265 33748.42 121.47 17090.48 88888.00 2016-09-21 09:10:03.000 265 33748.42 121.44 17090.43 88888.00 2016-09-21 09:10:04.000 265 33748.44 121.44 17090.42 88888.00 2016-09-21 09:10:05.000 265 33748.45 121.44 17090.39 37829.21 2016-09-21 09:10:06.000 265 33748.44 121.43 17090.40 88888.00 2016-09-21 09:10:07.000 265 33748.40 121.44 17090.38 88888.00 2016-09-21 09:10:08.000 265 33748.40 121.42 17090.38 88888.00 2016-09-21 09:10:09.000 265 33748.43 121.39 17090.42 88888.00 2016-09-21 09:10:10.000 265 33748.43 121.40 17090.41 37829.19 2016-09-21 09:10:11.000 265 33748.48 121.45 17090.39 88888.00 2016-09-21 09:10:12.000 265 33748.48 121.47 17090.42 88888.00 2016-09-21 09:10:13.000 265 33748.46 121.48 17090.41 88888.00 2016-09-21 09:10:14.000 265 33748.47 121.50 17090.37 88888.00 2016-09-21 09:10:15.000 265 33748.51 121.51 17090.42 37829.11 2016-09-21 09:10:16.000 265 33748.53 121.48 17090.44 88888.00 2016-09-21 09:10:17.000 265 33748.49 121.47 17090.41 88888.00 2016-09-21 09:10:18.000 265 33748.50 121.44 17090.39 88888.00 2016-09-21 09:10:19.000 265 33748.50 121.40 17090.39 88888.00 2016-09-21 09:10:20.000 265 33748.49 121.36 17090.41 37829.20 2016-09-21 09:10:21.000 265 33748.51 121.41 17090.45 88888.00 2016-09-21 09:10:22.000 265 33748.52 121.42 17090.44 88888.00 2016-09-21 09:10:23.000 265 33748.49 121.41 17090.42 88888.00 2016-09-21 09:10:24.000 265 33748.50 121.39 17090.43 88888.00 2016-09-21 09:10:25.000 265 33748.48 121.39 17090.41 37829.23 2016-09-21 09:10:26.000 265 33748.51 121.37 17090.39 88888.00 2016-09-21 09:10:27.000 265 33748.49 121.35 17090.42 88888.00 2016-09-21 09:10:28.000 265 33748.51 121.37 17090.41 88888.00 2016-09-21 09:10:29.000 265 33748.51 121.40 17090.42 88888.00 2016-09-21 09:10:30.000 265 33748.45 121.39 17090.40 37829.16 2016-09-21 09:10:31.000 265 33748.45 121.37 17090.43 88888.00 2016-09-21 09:10:32.000 265 33748.40 121.34 17090.40 88888.00 2016-09-21 09:10:33.000 265 33748.36 121.37 17090.36 88888.00 2016-09-21 09:10:34.000 265 33748.37 121.40 17090.37 88888.00 2016-09-21 09:10:35.000 265 33748.37 121.42 17090.39 37829.04 2016-09-21 09:10:36.000 265 33748.31 121.38 17090.38 88888.00 2016-09-21 09:10:37.000 265 33748.30 121.41 17090.38 88888.00 2016-09-21 09:10:38.000 265 33748.29 121.39 17090.43 88888.00 2016-09-21 09:10:39.000 265 33748.31 121.40 17090.43 88888.00 2016-09-21 09:10:40.000 265 33748.30 121.40 17090.41 37829.08 2016-09-21 09:10:41.000 265 33748.28 121.41 17090.42 88888.00 2016-09-21 09:10:42.000 265 33748.26 121.39 17090.43 88888.00 2016-09-21 09:10:43.000 265 33748.25 121.41 17090.42 88888.00 2016-09-21 09:10:44.000 265 33748.23 121.41 17090.40 88888.00 2016-09-21 09:10:45.000 265 33748.27 121.44 17090.37 37829.13 2016-09-21 09:10:46.000 265 33748.26 121.44 17090.34 88888.00 2016-09-21 09:10:47.000 265 33748.21 121.43 17090.35 88888.00 2016-09-21 09:10:48.000 265 33748.17 121.45 17090.33 88888.00 2016-09-21 09:10:49.000 265 33748.21 121.49 17090.32 88888.00 2016-09-21 09:10:50.000 265 33748.20 121.47 17090.28 37829.03 2016-09-21 09:10:51.000 265 33748.21 121.48 17090.31 88888.00 2016-09-21 09:10:52.000 265 33748.19 121.54 17090.34 88888.00 2016-09-21 09:10:53.000 265 33748.17 121.54 17090.33 88888.00 2016-09-21 09:10:54.000 265 33748.16 121.49 17090.35 88888.00 2016-09-21 09:10:55.000 265 33748.18 121.52 17090.35 37828.88 2016-09-21 09:10:56.000 265 33748.13 121.50 17090.35 88888.00 2016-09-21 09:10:57.000 265 33748.14 121.51 17090.39 88888.00 2016-09-21 09:10:58.000 265 33748.14 121.48 17090.40 88888.00 2016-09-21 09:10:59.000 265 33748.14 121.53 17090.40 88888.00 2016-09-21 09:11:00.000 265 33748.10 121.52 17090.44 37828.89 2016-09-21 09:11:01.000 265 33748.08 121.55 17090.45 88888.00 2016-09-21 09:11:02.000 265 33748.07 121.59 17090.46 88888.00 2016-09-21 09:11:03.000 265 33748.06 121.60 17090.45 88888.00 2016-09-21 09:11:04.000 265 33748.06 121.58 17090.41 88888.00 2016-09-21 09:11:05.000 265 33748.08 121.61 17090.40 37828.88 2016-09-21 09:11:06.000 265 33748.07 121.63 17090.40 88888.00 2016-09-21 09:11:07.000 265 33748.03 121.62 17090.41 88888.00 2016-09-21 09:11:08.000 265 33748.05 121.61 17090.41 88888.00 2016-09-21 09:11:09.000 265 33748.04 121.61 17090.40 88888.00 2016-09-21 09:11:10.000 265 33748.04 121.61 17090.41 37828.82 2016-09-21 09:11:11.000 265 33748.04 121.60 17090.38 88888.00 2016-09-21 09:11:12.000 265 33748.02 121.61 17090.43 88888.00 2016-09-21 09:11:13.000 265 33748.01 121.61 17090.41 88888.00 2016-09-21 09:11:14.000 265 33748.05 121.58 17090.39 88888.00 2016-09-21 09:11:15.000 265 33748.07 121.60 17090.38 37828.66 2016-09-21 09:11:16.000 265 33748.04 121.61 17090.42 88888.00 2016-09-21 09:11:17.000 265 33748.00 121.57 17090.42 88888.00 2016-09-21 09:11:18.000 265 33748.02 121.52 17090.42 88888.00 2016-09-21 09:11:19.000 265 33747.98 121.57 17090.41 88888.00 2016-09-21 09:11:20.000 265 33747.97 121.60 17090.42 37828.72 2016-09-21 09:11:21.000 265 33747.98 121.63 17090.42 88888.00 2016-09-21 09:11:22.000 265 33747.98 121.62 17090.40 88888.00 2016-09-21 09:11:23.000 265 33747.97 121.61 17090.39 88888.00 2016-09-21 09:11:24.000 265 33747.96 121.58 17090.36 88888.00 2016-09-21 09:11:25.000 265 33747.95 121.59 17090.40 37828.79 2016-09-21 09:11:26.000 265 33747.93 121.60 17090.34 88888.00 2016-09-21 09:11:27.000 265 33747.91 121.61 17090.31 88888.00 2016-09-21 09:11:28.000 265 33747.88 121.59 17090.33 88888.00 2016-09-21 09:11:29.000 265 33747.87 121.58 17090.32 88888.00 2016-09-21 09:11:30.000 265 33747.89 121.56 17090.32 37828.74 2016-09-21 09:11:31.000 265 33747.88 121.55 17090.31 88888.00 2016-09-21 09:11:32.000 265 33747.80 121.59 17090.33 88888.00 2016-09-21 09:11:33.000 265 33747.80 121.63 17090.34 88888.00 2016-09-21 09:11:34.000 265 33747.80 121.60 17090.32 88888.00 2016-09-21 09:11:35.000 265 33747.77 121.62 17090.32 37828.55 2016-09-21 09:11:36.000 265 33747.77 121.60 17090.33 88888.00 2016-09-21 09:11:37.000 265 33747.78 121.61 17090.33 88888.00 2016-09-21 09:11:38.000 265 33747.78 121.68 17090.32 88888.00 2016-09-21 09:11:39.000 265 33747.75 121.65 17090.33 88888.00 2016-09-21 09:11:40.000 265 33747.77 121.62 17090.35 37828.58 2016-09-21 09:11:41.000 265 33747.76 121.60 17090.35 88888.00 2016-09-21 09:11:42.000 265 33747.76 121.60 17090.33 88888.00 2016-09-21 09:11:43.000 265 33747.72 121.62 17090.28 88888.00 2016-09-21 09:11:44.000 265 33747.77 121.61 17090.25 88888.00 2016-09-21 09:11:45.000 265 33747.76 121.64 17090.25 37828.53 2016-09-21 09:11:46.000 265 33747.74 121.66 17090.25 88888.00 2016-09-21 09:11:47.000 265 33747.69 121.66 17090.26 88888.00 2016-09-21 09:11:48.000 265 33747.72 121.68 17090.31 88888.00 2016-09-21 09:11:49.000 265 33747.71 121.67 17090.31 88888.00 2016-09-21 09:11:50.000 265 33747.68 121.72 17090.31 37828.46 2016-09-21 09:11:51.000 265 33747.65 121.76 17090.33 88888.00 2016-09-21 09:11:52.000 265 33747.62 121.76 17090.30 88888.00 2016-09-21 09:11:53.000 265 33747.62 121.75 17090.35 88888.00 2016-09-21 09:11:54.000 265 33747.61 121.76 17090.36 88888.00 2016-09-21 09:11:55.000 265 33747.61 121.79 17090.33 37828.44 2016-09-21 09:11:56.000 265 33747.56 121.76 17090.30 88888.00 2016-09-21 09:11:57.000 265 33747.55 121.78 17090.29 88888.00 2016-09-21 09:11:58.000 265 33747.55 121.80 17090.28 88888.00 2016-09-21 09:11:59.000 265 33747.54 121.81 17090.29 88888.00 2016-09-21 09:12:00.000 265 33747.53 121.82 17090.26 37828.33 2016-09-21 09:12:01.000 265 33747.52 121.83 17090.30 88888.00 2016-09-21 09:12:02.000 265 33747.48 121.83 17090.31 88888.00 2016-09-21 09:12:03.000 265 33747.45 121.83 17090.26 88888.00 2016-09-21 09:12:04.000 265 33747.43 121.82 17090.28 88888.00 2016-09-21 09:12:05.000 265 33747.44 121.81 17090.29 37828.26 2016-09-21 09:12:06.000 265 33747.43 121.86 17090.30 88888.00 2016-09-21 09:12:07.000 265 33747.43 121.89 17090.33 88888.00 2016-09-21 09:12:08.000 265 33747.38 121.90 17090.34 88888.00 2016-09-21 09:12:09.000 265 33747.35 121.87 17090.32 88888.00 2016-09-21 09:12:10.000 265 33747.31 121.84 17090.29 37828.22 2016-09-21 09:12:11.000 265 33747.30 121.84 17090.30 88888.00 2016-09-21 09:12:12.000 265 33747.29 121.86 17090.30 88888.00 2016-09-21 09:12:13.000 265 33747.32 121.82 17090.30 88888.00 2016-09-21 09:12:14.000 265 33747.31 121.82 17090.32 88888.00 2016-09-21 09:12:15.000 265 33747.30 121.89 17090.30 37828.07 2016-09-21 09:12:16.000 265 33747.31 121.94 17090.28 88888.00 2016-09-21 09:12:17.000 265 33747.30 121.94 17090.30 88888.00 2016-09-21 09:12:18.000 265 33747.27 121.92 17090.33 88888.00 2016-09-21 09:12:19.000 265 33747.25 121.91 17090.35 88888.00 2016-09-21 09:12:20.000 265 33747.27 121.91 17090.35 37828.07 2016-09-21 09:12:21.000 265 33747.28 121.94 17090.31 88888.00 2016-09-21 09:12:22.000 265 33747.25 121.97 17090.31 88888.00 2016-09-21 09:12:23.000 265 33747.25 122.01 17090.31 88888.00 2016-09-21 09:12:24.000 265 33747.28 122.00 17090.31 88888.00 2016-09-21 09:12:25.000 265 33747.24 121.95 17090.37 37828.06 2016-09-21 09:12:26.000 265 33747.23 121.95 17090.38 88888.00 2016-09-21 09:12:27.000 265 33747.22 121.95 17090.38 88888.00 2016-09-21 09:12:28.000 265 33747.24 121.93 17090.37 88888.00 2016-09-21 09:12:29.000 265 33747.21 121.92 17090.37 88888.00 2016-09-21 09:12:30.000 265 33747.20 121.93 17090.37 37827.97 2016-09-21 09:12:31.000 265 33747.21 121.97 17090.34 88888.00 2016-09-21 09:12:32.000 265 33747.22 122.00 17090.29 88888.00 2016-09-21 09:12:33.000 265 33747.20 121.98 17090.31 88888.00 2016-09-21 09:12:34.000 265 33747.15 121.98 17090.37 88888.00 2016-09-21 09:12:35.000 265 33747.13 122.00 17090.36 37828.02 2016-09-21 09:12:36.000 265 33747.16 121.98 17090.35 88888.00 2016-09-21 09:12:37.000 265 33747.18 121.97 17090.34 88888.00 2016-09-21 09:12:38.000 265 33747.17 121.98 17090.39 88888.00 2016-09-21 09:12:39.000 265 33747.17 121.95 17090.36 88888.00 2016-09-21 09:12:40.000 265 33747.17 121.97 17090.36 37827.96 2016-09-21 09:12:41.000 265 33747.17 121.96 17090.35 88888.00 2016-09-21 09:12:42.000 265 33747.18 121.96 17090.34 88888.00 2016-09-21 09:12:43.000 265 33747.23 121.94 17090.32 88888.00 2016-09-21 09:12:44.000 265 33747.20 121.93 17090.33 88888.00 2016-09-21 09:12:45.000 265 33747.18 121.95 17090.30 37828.02 2016-09-21 09:12:46.000 265 33747.16 121.94 17090.29 88888.00 2016-09-21 09:12:47.000 265 33747.08 121.93 17090.30 88888.00 2016-09-21 09:12:48.000 265 33747.09 121.91 17090.27 88888.00 2016-09-21 09:12:49.000 265 33747.08 121.96 17090.30 88888.00 2016-09-21 09:12:50.000 265 33747.06 121.94 17090.32 37827.97 2016-09-21 09:12:51.000 265 33747.08 121.97 17090.31 88888.00 2016-09-21 09:12:52.000 265 33747.09 122.04 17090.32 88888.00 2016-09-21 09:12:53.000 265 33747.07 122.08 17090.28 88888.00 2016-09-21 09:12:54.000 265 33747.07 122.10 17090.29 88888.00 2016-09-21 09:12:55.000 265 33747.07 122.09 17090.27 37827.88 2016-09-21 09:12:56.000 265 33746.99 122.05 17090.26 88888.00 2016-09-21 09:12:57.000 265 33746.98 122.04 17090.27 88888.00 2016-09-21 09:12:58.000 265 33747.02 122.01 17090.31 88888.00 2016-09-21 09:12:59.000 265 33747.03 121.99 17090.33 88888.00 2016-09-21 09:13:00.000 265 33746.98 121.97 17090.23 37827.96 2016-09-21 09:13:01.000 265 33746.96 121.99 17090.25 88888.00 2016-09-21 09:13:02.000 265 33746.95 121.98 17090.27 88888.00 2016-09-21 09:13:03.000 265 33746.93 122.01 17090.28 88888.00 2016-09-21 09:13:04.000 265 33746.93 122.02 17090.25 88888.00 2016-09-21 09:13:05.000 265 33746.90 122.06 17090.23 37827.77 2016-09-21 09:13:06.000 265 33746.89 122.08 17090.24 88888.00 2016-09-21 09:13:07.000 265 33746.86 122.05 17090.25 88888.00 2016-09-21 09:13:08.000 265 33746.86 122.03 17090.26 88888.00 2016-09-21 09:13:09.000 265 33746.87 122.07 17090.28 88888.00 2016-09-21 09:13:10.000 265 33746.83 122.06 17090.26 37827.80 2016-09-21 09:13:11.000 265 33746.83 122.06 17090.29 88888.00 2016-09-21 09:13:12.000 265 33746.77 122.04 17090.26 88888.00 2016-09-21 09:13:13.000 265 33746.73 122.04 17090.28 88888.00 2016-09-21 09:13:14.000 265 33746.71 122.03 17090.29 88888.00 2016-09-21 09:13:15.000 265 33746.66 122.04 17090.32 37827.68 2016-09-21 09:13:16.000 265 33746.62 122.02 17090.32 88888.00 2016-09-21 09:13:17.000 265 33746.65 122.03 17090.34 88888.00 2016-09-21 09:13:18.000 265 33746.65 122.08 17090.37 88888.00 2016-09-21 09:13:19.000 265 33746.66 122.10 17090.36 88888.00 2016-09-21 09:13:20.000 265 33746.65 122.05 17090.34 37827.59 2016-09-21 09:13:21.000 265 33746.65 122.02 17090.35 88888.00 2016-09-21 09:13:22.000 265 33746.62 122.05 17090.35 88888.00 2016-09-21 09:13:23.000 265 33746.61 122.03 17090.30 88888.00 2016-09-21 09:13:24.000 265 33746.61 122.05 17090.33 88888.00 2016-09-21 09:13:25.000 265 33746.63 122.10 17090.36 37827.59 2016-09-21 09:13:26.000 265 33746.59 122.10 17090.35 88888.00 2016-09-21 09:13:27.000 265 33746.60 122.07 17090.34 88888.00 2016-09-21 09:13:28.000 265 33746.63 122.08 17090.31 88888.00 2016-09-21 09:13:29.000 265 33746.64 122.07 17090.33 88888.00 2016-09-21 09:13:30.000 265 33746.60 122.06 17090.32 37827.55 2016-09-21 09:13:31.000 265 33746.60 122.06 17090.29 88888.00 2016-09-21 09:13:32.000 265 33746.59 122.05 17090.28 88888.00 2016-09-21 09:13:33.000 265 33746.60 122.08 17090.29 88888.00 2016-09-21 09:13:34.000 265 33746.57 122.07 17090.32 88888.00 2016-09-21 09:13:35.000 265 33746.60 122.06 17090.33 37827.47 2016-09-21 09:13:36.000 265 33746.64 122.04 17090.33 88888.00 2016-09-21 09:13:37.000 265 33746.58 122.03 17090.29 88888.00 2016-09-21 09:13:38.000 265 33746.58 121.98 17090.29 88888.00 2016-09-21 09:13:39.000 265 33746.62 122.00 17090.30 88888.00 2016-09-21 09:13:40.000 265 33746.66 122.00 17090.32 37827.44 2016-09-21 09:13:41.000 265 33746.68 121.98 17090.34 88888.00 2016-09-21 09:13:42.000 265 33746.72 122.00 17090.34 88888.00 2016-09-21 09:13:43.000 265 33746.70 122.01 17090.34 88888.00 2016-09-21 09:13:44.000 265 33746.66 122.02 17090.31 88888.00 2016-09-21 09:13:45.000 265 33746.65 122.00 17090.30 37827.58 2016-09-21 09:13:46.000 265 33746.67 122.01 17090.32 88888.00 2016-09-21 09:13:47.000 265 33746.66 122.01 17090.32 88888.00 2016-09-21 09:13:48.000 265 33746.64 122.01 17090.33 88888.00 2016-09-21 09:13:49.000 265 33746.65 122.01 17090.35 88888.00 2016-09-21 09:13:50.000 265 33746.65 121.99 17090.34 37827.59 2016-09-21 09:13:51.000 265 33746.65 122.01 17090.34 88888.00 2016-09-21 09:13:52.000 265 33746.65 122.00 17090.30 88888.00 2016-09-21 09:13:53.000 265 33746.63 121.99 17090.30 88888.00 2016-09-21 09:13:54.000 265 33746.62 121.99 17090.29 88888.00 2016-09-21 09:13:55.000 265 33746.65 122.02 17090.31 37827.47 2016-09-21 09:13:56.000 265 33746.65 122.01 17090.33 88888.00 2016-09-21 09:13:57.000 265 33746.65 121.98 17090.31 88888.00 2016-09-21 09:13:58.000 265 33746.67 121.96 17090.30 88888.00 2016-09-21 09:13:59.000 265 33746.68 121.99 17090.33 88888.00 2016-09-21 09:14:00.000 265 33746.65 121.99 17090.29 37827.57 2016-09-21 09:14:01.000 265 33746.62 122.03 17090.35 88888.00 2016-09-21 09:14:02.000 265 33746.61 122.05 17090.34 88888.00 2016-09-21 09:14:03.000 265 33746.65 122.02 17090.29 88888.00 2016-09-21 09:14:04.000 265 33746.58 122.01 17090.28 88888.00 2016-09-21 09:14:05.000 265 33746.52 122.05 17090.29 37827.53 2016-09-21 09:14:06.000 265 33746.49 122.05 17090.29 88888.00 2016-09-21 09:14:07.000 265 33746.49 122.06 17090.28 88888.00 2016-09-21 09:14:08.000 265 33746.51 122.05 17090.29 88888.00 2016-09-21 09:14:09.000 265 33746.52 122.06 17090.30 88888.00 2016-09-21 09:14:10.000 265 33746.53 122.04 17090.30 37827.47 2016-09-21 09:14:11.000 265 33746.52 122.04 17090.25 88888.00 2016-09-21 09:14:12.000 265 33746.49 122.03 17090.26 88888.00 2016-09-21 09:14:13.000 265 33746.46 122.01 17090.26 88888.00 2016-09-21 09:14:14.000 265 33746.48 121.98 17090.27 88888.00 2016-09-21 09:14:15.000 265 33746.50 122.01 17090.30 37827.31 2016-09-21 09:14:16.000 265 33746.47 122.06 17090.28 88888.00 2016-09-21 09:14:17.000 265 33746.47 122.11 17090.30 88888.00 2016-09-21 09:14:18.000 265 33746.48 122.10 17090.28 88888.00 2016-09-21 09:14:19.000 265 33746.49 122.10 17090.30 88888.00 2016-09-21 09:14:20.000 265 33746.48 122.05 17090.28 37827.27 2016-09-21 09:14:21.000 265 33746.53 122.02 17090.33 88888.00 2016-09-21 09:14:22.000 265 33746.50 122.04 17090.34 88888.00 2016-09-21 09:14:23.000 265 33746.51 122.01 17090.32 88888.00 2016-09-21 09:14:24.000 265 33746.50 121.98 17090.26 88888.00 2016-09-21 09:14:25.000 265 33746.49 122.00 17090.26 37827.39 2016-09-21 09:14:26.000 265 33746.50 122.04 17090.32 88888.00 2016-09-21 09:14:27.000 265 33746.54 122.06 17090.33 88888.00 2016-09-21 09:14:28.000 265 33746.55 122.04 17090.31 88888.00 2016-09-21 09:14:29.000 265 33746.52 122.00 17090.26 88888.00 2016-09-21 09:14:30.000 265 33746.54 122.01 17090.24 37827.44 2016-09-21 09:14:31.000 265 33746.57 121.99 17090.26 88888.00 2016-09-21 09:14:32.000 265 33746.58 122.00 17090.27 88888.00 2016-09-21 09:14:33.000 265 33746.58 122.02 17090.29 88888.00 2016-09-21 09:14:34.000 265 33746.54 122.02 17090.25 88888.00 2016-09-21 09:14:35.000 265 33746.54 122.01 17090.26 37827.35 2016-09-21 09:14:36.000 265 33746.56 121.97 17090.28 88888.00 2016-09-21 09:14:37.000 265 33746.57 121.98 17090.25 88888.00 2016-09-21 09:14:38.000 265 33746.59 122.03 17090.26 88888.00 2016-09-21 09:14:39.000 265 33746.60 122.03 17090.28 88888.00 2016-09-21 09:14:40.000 265 33746.62 122.03 17090.24 37827.44 2016-09-21 09:14:41.000 265 33746.60 122.04 17090.21 88888.00 2016-09-21 09:14:42.000 265 33746.61 122.01 17090.19 88888.00 2016-09-21 09:14:43.000 265 33746.58 122.00 17090.22 88888.00 2016-09-21 09:14:44.000 265 33746.55 122.02 17090.24 88888.00 2016-09-21 09:14:45.000 265 33746.52 121.97 17090.27 37827.43 2016-09-21 09:14:46.000 265 33746.45 121.96 17090.28 88888.00 2016-09-21 09:14:47.000 265 33746.41 121.99 17090.27 88888.00 2016-09-21 09:14:48.000 265 33746.40 121.97 17090.23 88888.00 2016-09-21 09:14:49.000 265 33746.42 121.98 17090.26 88888.00 2016-09-21 09:14:50.000 265 33746.39 121.98 17090.25 37827.24 2016-09-21 09:14:51.000 265 33746.38 122.00 17090.28 88888.00 2016-09-21 09:14:52.000 265 33746.37 122.03 17090.27 88888.00 2016-09-21 09:14:53.000 265 33746.33 122.06 17090.28 88888.00 2016-09-21 09:14:54.000 265 33746.31 122.05 17090.29 88888.00 2016-09-21 09:14:55.000 265 33746.31 122.05 17090.33 37827.16 2016-09-21 09:14:56.000 265 33746.25 122.09 17090.30 88888.00 2016-09-21 09:14:57.000 265 33746.21 122.08 17090.27 88888.00 2016-09-21 09:14:58.000 265 33746.24 122.06 17090.26 88888.00 2016-09-21 09:14:59.000 265 33746.21 122.06 17090.29 88888.00 2016-09-21 09:15:00.000 265 33746.19 122.07 17090.30 37827.16 2016-09-21 09:15:01.000 265 33746.17 122.06 17090.29 88888.00 2016-09-21 09:15:02.000 265 33746.19 122.04 17090.24 88888.00 2016-09-21 09:15:03.000 265 33746.26 122.07 17090.26 88888.00 2016-09-21 09:15:04.000 265 33746.30 122.08 17090.27 88888.00 2016-09-21 09:15:05.000 265 33746.30 122.08 17090.26 37827.29 2016-09-21 09:15:06.000 265 33746.25 122.06 17090.24 88888.00 2016-09-21 09:15:07.000 265 33746.24 122.07 17090.21 88888.00 2016-09-21 09:15:08.000 265 33746.23 122.07 17090.22 88888.00 2016-09-21 09:15:09.000 265 33746.25 122.06 17090.27 88888.00 2016-09-21 09:15:10.000 265 33746.24 122.08 17090.28 37827.14 2016-09-21 09:15:11.000 265 33746.24 122.08 17090.30 88888.00 2016-09-21 09:15:12.000 265 33746.23 122.02 17090.26 88888.00 2016-09-21 09:15:13.000 265 33746.21 122.02 17090.25 88888.00 2016-09-21 09:15:14.000 265 33746.22 122.03 17090.27 88888.00 2016-09-21 09:15:15.000 265 33746.22 122.02 17090.28 37827.14 2016-09-21 09:15:16.000 265 33746.19 122.01 17090.25 88888.00 2016-09-21 09:15:17.000 265 33746.17 122.03 17090.27 88888.00 2016-09-21 09:15:18.000 265 33746.14 121.97 17090.28 88888.00 2016-09-21 09:15:19.000 265 33746.16 122.00 17090.28 88888.00 2016-09-21 09:15:20.000 265 33746.17 122.04 17090.24 37827.10 2016-09-21 09:15:21.000 265 33746.14 122.06 17090.22 88888.00 2016-09-21 09:15:22.000 265 33746.12 122.09 17090.18 88888.00 2016-09-21 09:15:23.000 265 33746.13 122.08 17090.18 88888.00 2016-09-21 09:15:24.000 265 33746.11 122.11 17090.15 88888.00 2016-09-21 09:15:25.000 265 33746.12 122.18 17090.18 37826.96 2016-09-21 09:15:26.000 265 33746.12 122.18 17090.22 88888.00 2016-09-21 09:15:27.000 265 33746.07 122.15 17090.23 88888.00 2016-09-21 09:15:28.000 265 33746.09 122.11 17090.23 88888.00 2016-09-21 09:15:29.000 265 33746.13 122.12 17090.27 88888.00 2016-09-21 09:15:30.000 265 33746.09 122.13 17090.26 37827.05 2016-09-21 09:15:31.000 265 33746.08 122.15 17090.24 88888.00 2016-09-21 09:15:32.000 265 33746.07 122.17 17090.24 88888.00 2016-09-21 09:15:33.000 265 33746.06 122.20 17090.21 88888.00 2016-09-21 09:15:34.000 265 33746.04 122.22 17090.23 88888.00 2016-09-21 09:15:35.000 265 33746.05 122.25 17090.20 37827.00 2016-09-21 09:15:36.000 265 33746.05 122.22 17090.22 88888.00 2016-09-21 09:15:37.000 265 33746.05 122.23 17090.19 88888.00 2016-09-21 09:15:38.000 265 33746.04 122.23 17090.21 88888.00 2016-09-21 09:15:39.000 265 33746.05 122.23 17090.23 88888.00 2016-09-21 09:15:40.000 265 33746.04 122.23 17090.23 37826.92 2016-09-21 09:15:41.000 265 33746.03 122.24 17090.21 88888.00 2016-09-21 09:15:42.000 265 33746.01 122.26 17090.21 88888.00 2016-09-21 09:15:43.000 265 33746.00 122.22 17090.18 88888.00 2016-09-21 09:15:44.000 265 33745.99 122.27 17090.18 88888.00 2016-09-21 09:15:45.000 265 33746.01 122.27 17090.16 37826.98 2016-09-21 09:15:46.000 265 33746.03 122.27 17090.15 88888.00 2016-09-21 09:15:47.000 265 33746.02 122.27 17090.16 88888.00 2016-09-21 09:15:48.000 265 33745.99 122.32 17090.14 88888.00 2016-09-21 09:15:49.000 265 33745.98 122.32 17090.12 88888.00 2016-09-21 09:15:50.000 265 33745.97 122.31 17090.14 37826.91 2016-09-21 09:15:51.000 265 33745.96 122.25 17090.12 88888.00 2016-09-21 09:15:52.000 265 33745.89 122.30 17090.10 88888.00 2016-09-21 09:15:53.000 265 33745.86 122.37 17090.07 88888.00 2016-09-21 09:15:54.000 265 33745.86 122.41 17090.10 88888.00 2016-09-21 09:15:55.000 265 33745.86 122.37 17090.12 37826.86 2016-09-21 09:15:56.000 265 33745.87 122.37 17090.14 88888.00 2016-09-21 09:15:57.000 265 33745.88 122.36 17090.12 88888.00 2016-09-21 09:15:58.000 265 33745.87 122.36 17090.09 88888.00 2016-09-21 09:15:59.000 265 33745.86 122.37 17090.09 88888.00 2016-09-21 09:16:00.000 265 33745.83 122.36 17090.10 37826.72 2016-09-21 09:16:01.000 265 33745.82 122.34 17090.09 88888.00 2016-09-21 09:16:02.000 265 33745.78 122.36 17090.13 88888.00 2016-09-21 09:16:03.000 265 33745.81 122.33 17090.10 88888.00 2016-09-21 09:16:04.000 265 33745.83 122.34 17090.12 88888.00 2016-09-21 09:16:05.000 265 33745.81 122.36 17090.11 37826.77 2016-09-21 09:16:06.000 265 33745.79 122.33 17090.12 88888.00 2016-09-21 09:16:07.000 265 33745.76 122.35 17090.11 88888.00 2016-09-21 09:16:08.000 265 33745.81 122.35 17090.11 88888.00 2016-09-21 09:16:09.000 265 33745.77 122.36 17090.11 88888.00 2016-09-21 09:16:10.000 265 33745.76 122.35 17090.10 37826.65 2016-09-21 09:16:11.000 265 33745.78 122.37 17090.10 88888.00 2016-09-21 09:16:12.000 265 33745.77 122.42 17090.13 88888.00 2016-09-21 09:16:13.000 265 33745.74 122.39 17090.16 88888.00 2016-09-21 09:16:14.000 265 33745.79 122.41 17090.16 88888.00 2016-09-21 09:16:15.000 265 33745.80 122.39 17090.15 37826.60 2016-09-21 09:16:16.000 265 33745.73 122.40 17090.15 88888.00 2016-09-21 09:16:17.000 265 33745.73 122.44 17090.14 88888.00 2016-09-21 09:16:18.000 265 33745.70 122.42 17090.10 88888.00 2016-09-21 09:16:19.000 265 33745.70 122.43 17090.09 88888.00 2016-09-21 09:16:20.000 265 33745.71 122.42 17090.13 37826.58 2016-09-21 09:16:21.000 265 33745.72 122.41 17090.14 88888.00 2016-09-21 09:16:22.000 265 33745.74 122.41 17090.15 88888.00 2016-09-21 09:16:23.000 265 33745.70 122.42 17090.14 88888.00 2016-09-21 09:16:24.000 265 33745.71 122.44 17090.13 88888.00 2016-09-21 09:16:25.000 265 33745.71 122.44 17090.10 37826.63 2016-09-21 09:16:26.000 265 33745.74 122.43 17090.10 88888.00 2016-09-21 09:16:27.000 265 33745.78 122.43 17090.11 88888.00 2016-09-21 09:16:28.000 265 33745.71 122.36 17090.11 88888.00 2016-09-21 09:16:29.000 265 33745.69 122.32 17090.12 88888.00 2016-09-21 09:16:30.000 265 33745.67 122.32 17090.12 37826.68 2016-09-21 09:16:31.000 265 33745.72 122.32 17090.15 88888.00 2016-09-21 09:16:32.000 265 33745.75 122.36 17090.15 88888.00 2016-09-21 09:16:33.000 265 33745.76 122.37 17090.14 88888.00 2016-09-21 09:16:34.000 265 33745.73 122.38 17090.14 88888.00 2016-09-21 09:16:35.000 265 33745.72 122.34 17090.10 37826.54 2016-09-21 09:16:36.000 265 33745.72 122.33 17090.08 88888.00 2016-09-21 09:16:37.000 265 33745.72 122.35 17090.10 88888.00 2016-09-21 09:16:38.000 265 33745.70 122.34 17090.10 88888.00 2016-09-21 09:16:39.000 265 33745.73 122.36 17090.14 88888.00 2016-09-21 09:16:40.000 265 33745.72 122.36 17090.15 37826.66 2016-09-21 09:16:41.000 265 33745.73 122.35 17090.11 88888.00 2016-09-21 09:16:42.000 265 33745.72 122.32 17090.10 88888.00 2016-09-21 09:16:43.000 265 33745.73 122.30 17090.09 88888.00 2016-09-21 09:16:44.000 265 33745.71 122.32 17090.08 88888.00 2016-09-21 09:16:45.000 265 33745.75 122.32 17090.11 37826.55 2016-09-21 09:16:46.000 265 33745.71 122.27 17090.11 88888.00 2016-09-21 09:16:47.000 265 33745.71 122.27 17090.11 88888.00 2016-09-21 09:16:48.000 265 33745.75 122.27 17090.06 88888.00 2016-09-21 09:16:49.000 265 33745.78 122.25 17090.08 88888.00 2016-09-21 09:16:50.000 265 33745.81 122.23 17090.11 37826.60 2016-09-21 09:16:51.000 265 33745.80 122.23 17090.13 88888.00 2016-09-21 09:16:52.000 265 33745.80 122.26 17090.07 88888.00 2016-09-21 09:16:53.000 265 33745.84 122.27 17090.03 88888.00 2016-09-21 09:16:54.000 265 33745.87 122.23 17090.02 88888.00 2016-09-21 09:16:55.000 265 33745.86 122.25 17090.01 37826.59 2016-09-21 09:16:56.000 265 33745.85 122.25 17090.03 88888.00 2016-09-21 09:16:57.000 265 33745.85 122.25 17090.01 88888.00 2016-09-21 09:16:58.000 265 33745.88 122.23 17090.07 88888.00 2016-09-21 09:16:59.000 265 33745.86 122.23 17090.10 88888.00 2016-09-21 09:17:00.000 265 33745.88 122.23 17090.05 37826.57 2016-09-21 09:17:01.000 265 33745.89 122.24 17090.01 88888.00 2016-09-21 09:17:02.000 265 33745.88 122.28 17090.05 88888.00 2016-09-21 09:17:03.000 265 33745.86 122.27 17090.06 88888.00 2016-09-21 09:17:04.000 265 33745.86 122.26 17090.02 88888.00 2016-09-21 09:17:05.000 265 33745.89 122.22 17090.03 37826.66 2016-09-21 09:17:06.000 265 33745.92 122.24 17090.02 88888.00 2016-09-21 09:17:07.000 265 33745.88 122.23 17090.07 88888.00 2016-09-21 09:17:08.000 265 33745.90 122.23 17090.07 88888.00 2016-09-21 09:17:09.000 265 33745.91 122.22 17090.08 88888.00 2016-09-21 09:17:10.000 265 33745.91 122.21 17090.06 37826.61 2016-09-21 09:17:11.000 265 33745.90 122.24 17090.03 88888.00 2016-09-21 09:17:12.000 265 33745.84 122.26 17090.05 88888.00 2016-09-21 09:17:13.000 265 33745.82 122.24 17090.05 88888.00 2016-09-21 09:17:14.000 265 33745.83 122.20 17090.07 88888.00 2016-09-21 09:17:15.000 265 33745.84 122.24 17090.04 37826.63 2016-09-21 09:17:16.000 265 33745.85 122.22 17090.04 88888.00 2016-09-21 09:17:17.000 265 33745.83 122.18 17089.99 88888.00 2016-09-21 09:17:18.000 265 33745.81 122.22 17089.99 88888.00 2016-09-21 09:17:19.000 265 33745.83 122.22 17089.96 88888.00 2016-09-21 09:17:20.000 265 33745.81 122.21 17090.02 37826.62 2016-09-21 09:17:21.000 265 33745.83 122.23 17090.02 88888.00 2016-09-21 09:17:22.000 265 33745.78 122.21 17090.00 88888.00 2016-09-21 09:17:23.000 265 33745.75 122.21 17089.99 88888.00 2016-09-21 09:17:24.000 265 33745.76 122.25 17090.01 88888.00 2016-09-21 09:17:25.000 265 33745.79 122.28 17090.05 37826.60 2016-09-21 09:17:26.000 265 33745.78 122.23 17090.03 88888.00 2016-09-21 09:17:27.000 265 33745.79 122.21 17090.06 88888.00 2016-09-21 09:17:28.000 265 33745.84 122.28 17090.05 88888.00 2016-09-21 09:17:29.000 265 33745.82 122.24 17090.01 88888.00 2016-09-21 09:17:30.000 265 33745.83 122.18 17090.00 37826.63 2016-09-21 09:17:31.000 265 33745.83 122.21 17089.98 88888.00 2016-09-21 09:17:32.000 265 33745.83 122.23 17089.99 88888.00 2016-09-21 09:17:33.000 265 33745.84 122.24 17089.98 88888.00 2016-09-21 09:17:34.000 265 33745.81 122.24 17089.94 88888.00 2016-09-21 09:17:35.000 265 33745.78 122.23 17089.95 37826.61 2016-09-21 09:17:36.000 265 33745.77 122.21 17089.96 88888.00 2016-09-21 09:17:37.000 265 33745.78 122.21 17090.00 88888.00 2016-09-21 09:17:38.000 265 33745.78 122.21 17089.99 88888.00 2016-09-21 09:17:39.000 265 33745.76 122.21 17089.95 88888.00 2016-09-21 09:17:40.000 265 33745.81 122.20 17089.99 37826.62 2016-09-21 09:17:41.000 265 33745.82 122.21 17089.96 88888.00 2016-09-21 09:17:42.000 265 33745.78 122.20 17089.94 88888.00 2016-09-21 09:17:43.000 265 33745.76 122.19 17089.92 88888.00 2016-09-21 09:17:44.000 265 33745.77 122.21 17089.93 88888.00 2016-09-21 09:17:45.000 265 33745.79 122.19 17089.92 37826.51 2016-09-21 09:17:46.000 265 33745.79 122.21 17089.96 88888.00 2016-09-21 09:17:47.000 265 33745.77 122.21 17089.92 88888.00 2016-09-21 09:17:48.000 265 33745.74 122.15 17089.89 88888.00 2016-09-21 09:17:49.000 265 33745.77 122.17 17089.94 88888.00 2016-09-21 09:17:50.000 265 33745.82 122.20 17089.96 37826.62 2016-09-21 09:17:51.000 265 33745.87 122.22 17089.98 88888.00 2016-09-21 09:17:52.000 265 33745.83 122.17 17089.94 88888.00 2016-09-21 09:17:53.000 265 33745.83 122.14 17089.90 88888.00 2016-09-21 09:17:54.000 265 33745.85 122.17 17089.91 88888.00 2016-09-21 09:17:55.000 265 33745.86 122.15 17089.95 37826.56 2016-09-21 09:17:56.000 265 33745.86 122.11 17089.97 88888.00 2016-09-21 09:17:57.000 265 33745.85 122.12 17089.93 88888.00 2016-09-21 09:17:58.000 265 33745.83 122.17 17089.90 88888.00 2016-09-21 09:17:59.000 265 33745.80 122.20 17089.92 88888.00 2016-09-21 09:18:00.000 265 33745.81 122.21 17089.92 37826.72 2016-09-21 09:18:01.000 265 33745.82 122.18 17089.92 88888.00 2016-09-21 09:18:02.000 265 33745.85 122.20 17089.93 88888.00 2016-09-21 09:18:03.000 265 33745.88 122.21 17089.95 88888.00 2016-09-21 09:18:04.000 265 33745.89 122.20 17089.96 88888.00 2016-09-21 09:18:05.000 265 33745.86 122.18 17089.93 37826.70 2016-09-21 09:18:06.000 265 33745.83 122.17 17089.90 88888.00 2016-09-21 09:18:07.000 265 33745.83 122.15 17089.88 88888.00 2016-09-21 09:18:08.000 265 33745.82 122.16 17089.88 88888.00 2016-09-21 09:18:09.000 265 33745.82 122.17 17089.87 88888.00 2016-09-21 09:18:10.000 265 33745.87 122.18 17089.90 37826.70 2016-09-21 09:18:11.000 265 33745.88 122.18 17089.91 88888.00 2016-09-21 09:18:12.000 265 33745.84 122.11 17089.89 88888.00 2016-09-21 09:18:13.000 265 33745.85 122.15 17089.84 88888.00 2016-09-21 09:18:14.000 265 33745.90 122.10 17089.86 88888.00 2016-09-21 09:18:15.000 265 33745.89 122.11 17089.86 37826.69 2016-09-21 09:18:16.000 265 33745.86 122.10 17089.86 88888.00 2016-09-21 09:18:17.000 265 33745.86 122.11 17089.88 88888.00 2016-09-21 09:18:18.000 265 33745.85 122.09 17089.85 88888.00 2016-09-21 09:18:19.000 265 33745.88 122.08 17089.85 88888.00 2016-09-21 09:18:20.000 265 33745.87 122.06 17089.84 37826.67 2016-09-21 09:18:21.000 265 33745.85 122.04 17089.79 88888.00 2016-09-21 09:18:22.000 265 33745.85 122.02 17089.81 88888.00 2016-09-21 09:18:23.000 265 33745.82 122.02 17089.85 88888.00 2016-09-21 09:18:24.000 265 33745.82 122.03 17089.86 88888.00 2016-09-21 09:18:25.000 265 33745.75 122.03 17089.83 37826.62 2016-09-21 09:18:26.000 265 33745.76 122.03 17089.84 88888.00 2016-09-21 09:18:27.000 265 33745.79 122.02 17089.82 88888.00 2016-09-21 09:18:28.000 265 33745.77 122.01 17089.87 88888.00 2016-09-21 09:18:29.000 265 33745.79 121.98 17089.91 88888.00 2016-09-21 09:18:30.000 265 33745.82 121.99 17089.91 37826.70 2016-09-21 09:18:31.000 265 33745.79 122.01 17089.90 88888.00 2016-09-21 09:18:32.000 265 33745.78 121.94 17089.88 88888.00 2016-09-21 09:18:33.000 265 33745.78 121.97 17089.84 88888.00 2016-09-21 09:18:34.000 265 33745.75 121.98 17089.85 88888.00 2016-09-21 09:18:35.000 265 33745.75 122.00 17089.88 37826.54 2016-09-21 09:18:36.000 265 33745.76 121.99 17089.85 88888.00 2016-09-21 09:18:37.000 265 33745.76 122.01 17089.83 88888.00 2016-09-21 09:18:38.000 265 33745.75 122.00 17089.82 88888.00 2016-09-21 09:18:39.000 265 33745.73 122.00 17089.84 88888.00 2016-09-21 09:18:40.000 265 33745.73 122.03 17089.82 37826.56 2016-09-21 09:18:41.000 265 33745.70 122.02 17089.83 88888.00 2016-09-21 09:18:42.000 265 33745.69 122.03 17089.85 88888.00 2016-09-21 09:18:43.000 265 33745.72 122.01 17089.85 88888.00 2016-09-21 09:18:44.000 265 33745.72 122.01 17089.83 88888.00 2016-09-21 09:18:45.000 265 33745.74 122.01 17089.82 37826.58 2016-09-21 09:18:46.000 265 33745.73 121.97 17089.80 88888.00 2016-09-21 09:18:47.000 265 33745.71 122.01 17089.81 88888.00 2016-09-21 09:18:48.000 265 33745.73 122.05 17089.83 88888.00 2016-09-21 09:18:49.000 265 33745.74 122.02 17089.82 88888.00 2016-09-21 09:18:50.000 265 33745.78 121.99 17089.83 37826.53 2016-09-21 09:18:51.000 265 33745.74 121.98 17089.84 88888.00 2016-09-21 09:18:52.000 265 33745.71 122.01 17089.85 88888.00 2016-09-21 09:18:53.000 265 33745.73 121.97 17089.85 88888.00 2016-09-21 09:18:54.000 265 33745.72 121.98 17089.88 88888.00 2016-09-21 09:18:55.000 265 33745.71 122.00 17089.88 37826.49 2016-09-21 09:18:56.000 265 33745.70 121.98 17089.88 88888.00 2016-09-21 09:18:57.000 265 33745.70 122.00 17089.87 88888.00 2016-09-21 09:18:58.000 265 33745.70 122.00 17089.86 88888.00 2016-09-21 09:18:59.000 265 33745.73 121.98 17089.83 88888.00 2016-09-21 09:19:00.000 265 33745.72 121.94 17089.85 37826.49 2016-09-21 09:19:01.000 265 33745.70 121.95 17089.88 88888.00 2016-09-21 09:19:02.000 265 33745.67 121.98 17089.86 88888.00 2016-09-21 09:19:03.000 265 33745.64 121.97 17089.87 88888.00 2016-09-21 09:19:04.000 265 33745.69 121.93 17089.85 88888.00 2016-09-21 09:19:05.000 265 33745.72 121.97 17089.82 37826.43 2016-09-21 09:19:06.000 265 33745.69 121.95 17089.82 88888.00 2016-09-21 09:19:07.000 265 33745.71 121.94 17089.80 88888.00 2016-09-21 09:19:08.000 265 33745.70 121.93 17089.80 88888.00 2016-09-21 09:19:09.000 265 33745.72 121.90 17089.81 88888.00 2016-09-21 09:19:10.000 265 33745.70 121.90 17089.81 37826.47 2016-09-21 09:19:11.000 265 33745.68 121.91 17089.82 88888.00 2016-09-21 09:19:12.000 265 33745.67 121.92 17089.83 88888.00 2016-09-21 09:19:13.000 265 33745.70 121.96 17089.78 88888.00 2016-09-21 09:19:14.000 265 33745.68 121.96 17089.77 88888.00 2016-09-21 09:19:15.000 265 33745.68 121.93 17089.76 37826.46 2016-09-21 09:19:16.000 265 33745.65 121.91 17089.73 88888.00 2016-09-21 09:19:17.000 265 33745.67 121.94 17089.73 88888.00 2016-09-21 09:19:18.000 265 33745.69 122.01 17089.76 88888.00 2016-09-21 09:19:19.000 265 33745.68 121.96 17089.79 88888.00 2016-09-21 09:19:20.000 265 33745.67 121.97 17089.72 37826.41 2016-09-21 09:19:21.000 265 33745.69 122.01 17089.76 88888.00 2016-09-21 09:19:22.000 265 33745.68 122.02 17089.78 88888.00 2016-09-21 09:19:23.000 265 33745.69 122.04 17089.81 88888.00 2016-09-21 09:19:24.000 265 33745.67 121.97 17089.80 88888.00 2016-09-21 09:19:25.000 265 33745.72 121.98 17089.81 37826.42 2016-09-21 09:19:26.000 265 33745.70 121.94 17089.81 88888.00 2016-09-21 09:19:27.000 265 33745.70 121.90 17089.76 88888.00 2016-09-21 09:19:28.000 265 33745.71 121.88 17089.76 88888.00 2016-09-21 09:19:29.000 265 33745.71 121.88 17089.76 88888.00 2016-09-21 09:19:30.000 265 33745.73 121.88 17089.74 37826.43 2016-09-21 09:19:31.000 265 33745.72 121.89 17089.75 88888.00 2016-09-21 09:19:32.000 265 33745.69 121.89 17089.77 88888.00 2016-09-21 09:19:33.000 265 33745.69 121.90 17089.80 88888.00 2016-09-21 09:19:34.000 265 33745.69 121.89 17089.77 88888.00 2016-09-21 09:19:35.000 265 33745.67 121.89 17089.75 37826.36 2016-09-21 09:19:36.000 265 33745.67 121.90 17089.73 88888.00 2016-09-21 09:19:37.000 265 33745.73 121.94 17089.70 88888.00 2016-09-21 09:19:38.000 265 33745.74 121.92 17089.74 88888.00 2016-09-21 09:19:39.000 265 33745.72 121.88 17089.72 88888.00 2016-09-21 09:19:40.000 265 33745.77 121.88 17089.68 37826.50 2016-09-21 09:19:41.000 265 33745.76 121.87 17089.72 88888.00 2016-09-21 09:19:42.000 265 33745.75 121.90 17089.71 88888.00 2016-09-21 09:19:43.000 265 33745.75 121.88 17089.78 88888.00 2016-09-21 09:19:44.000 265 33745.74 121.87 17089.79 88888.00 2016-09-21 09:19:45.000 265 33745.76 121.84 17089.76 37826.46 2016-09-21 09:19:46.000 265 33745.80 121.85 17089.78 88888.00 2016-09-21 09:19:47.000 265 33745.74 121.87 17089.74 88888.00 2016-09-21 09:19:48.000 265 33745.72 121.86 17089.71 88888.00 2016-09-21 09:19:49.000 265 33745.72 121.85 17089.74 88888.00 2016-09-21 09:19:50.000 265 33745.72 121.81 17089.70 37826.49 2016-09-21 09:19:51.000 265 33745.70 121.80 17089.68 88888.00 2016-09-21 09:19:52.000 265 33745.72 121.79 17089.64 88888.00 2016-09-21 09:19:53.000 265 33745.74 121.80 17089.60 88888.00 2016-09-21 09:19:54.000 265 33745.75 121.78 17089.67 88888.00 2016-09-21 09:19:55.000 265 33745.72 121.82 17089.69 37826.48 2016-09-21 09:19:56.000 265 33745.73 121.87 17089.66 88888.00 2016-09-21 09:19:57.000 265 33745.72 121.88 17089.67 88888.00 2016-09-21 09:19:58.000 265 33745.72 121.90 17089.70 88888.00 2016-09-21 09:19:59.000 265 33745.74 121.89 17089.72 88888.00 2016-09-21 09:20:00.000 265 33745.72 121.84 17089.70 37826.42 2016-09-21 09:20:01.000 265 33745.73 121.81 17089.72 88888.00 2016-09-21 09:20:02.000 265 33745.74 121.84 17089.72 88888.00 2016-09-21 09:20:03.000 265 33745.74 121.84 17089.71 88888.00 2016-09-21 09:20:04.000 265 33745.71 121.88 17089.70 88888.00 2016-09-21 09:20:05.000 265 33745.70 121.86 17089.72 37826.39 2016-09-21 09:20:06.000 265 33745.68 121.82 17089.72 88888.00 2016-09-21 09:20:07.000 265 33745.67 121.82 17089.75 88888.00 2016-09-21 09:20:08.000 265 33745.65 121.82 17089.71 88888.00 2016-09-21 09:20:09.000 265 33745.63 121.84 17089.72 88888.00 2016-09-21 09:20:10.000 265 33745.64 121.88 17089.73 37826.46 2016-09-21 09:20:11.000 265 33745.64 121.87 17089.72 88888.00 2016-09-21 09:20:12.000 265 33745.63 121.83 17089.67 88888.00 2016-09-21 09:20:13.000 265 33745.59 121.80 17089.67 88888.00 2016-09-21 09:20:14.000 265 33745.60 121.79 17089.67 88888.00 2016-09-21 09:20:15.000 265 33745.63 121.78 17089.67 37826.39 2016-09-21 09:20:16.000 265 33745.61 121.85 17089.67 88888.00 2016-09-21 09:20:17.000 265 33745.58 121.83 17089.66 88888.00 2016-09-21 09:20:18.000 265 33745.52 121.79 17089.69 88888.00 2016-09-21 09:20:19.000 265 33745.53 121.83 17089.71 88888.00 2016-09-21 09:20:20.000 265 33745.54 121.86 17089.73 37826.31 2016-09-21 09:20:21.000 265 33745.51 121.89 17089.72 88888.00 2016-09-21 09:20:22.000 265 33745.48 121.90 17089.74 88888.00 2016-09-21 09:20:23.000 265 33745.48 121.91 17089.77 88888.00 2016-09-21 09:20:24.000 265 33745.49 121.94 17089.73 88888.00 2016-09-21 09:20:25.000 265 33745.46 121.92 17089.73 37826.21 2016-09-21 09:20:26.000 265 33745.50 121.94 17089.72 88888.00 2016-09-21 09:20:27.000 265 33745.47 121.91 17089.66 88888.00 2016-09-21 09:20:28.000 265 33745.47 121.90 17089.64 88888.00 2016-09-21 09:20:29.000 265 33745.45 121.89 17089.67 88888.00 2016-09-21 09:20:30.000 265 33745.44 121.91 17089.68 37826.15 2016-09-21 09:20:31.000 265 33745.42 121.91 17089.64 88888.00 2016-09-21 09:20:32.000 265 33745.43 121.93 17089.66 88888.00 2016-09-21 09:20:33.000 265 33745.48 121.94 17089.65 88888.00 2016-09-21 09:20:34.000 265 33745.49 121.94 17089.64 88888.00 2016-09-21 09:20:35.000 265 33745.49 121.91 17089.68 37826.22 2016-09-21 09:20:36.000 265 33745.47 121.91 17089.65 88888.00 2016-09-21 09:20:37.000 265 33745.48 121.90 17089.66 88888.00 2016-09-21 09:20:38.000 265 33745.50 121.91 17089.66 88888.00 2016-09-21 09:20:39.000 265 33745.49 121.94 17089.61 88888.00 2016-09-21 09:20:40.000 265 33745.44 121.93 17089.61 37826.10 2016-09-21 09:20:41.000 265 33745.43 121.93 17089.64 88888.00 2016-09-21 09:20:42.000 265 33745.45 121.89 17089.61 88888.00 2016-09-21 09:20:43.000 265 33745.46 121.87 17089.65 88888.00 2016-09-21 09:20:44.000 265 33745.51 121.87 17089.69 88888.00 2016-09-21 09:20:45.000 265 33745.49 121.87 17089.67 37826.21 2016-09-21 09:20:46.000 265 33745.49 121.89 17089.66 88888.00 2016-09-21 09:20:47.000 265 33745.49 121.88 17089.64 88888.00 2016-09-21 09:20:48.000 265 33745.47 121.88 17089.62 88888.00 2016-09-21 09:20:49.000 265 33745.51 121.86 17089.60 88888.00 2016-09-21 09:20:50.000 265 33745.53 121.85 17089.59 37826.27 2016-09-21 09:20:51.000 265 33745.56 121.87 17089.57 88888.00 2016-09-21 09:20:52.000 265 33745.53 121.85 17089.58 88888.00 2016-09-21 09:20:53.000 265 33745.56 121.84 17089.57 88888.00 2016-09-21 09:20:54.000 265 33745.55 121.83 17089.50 88888.00 2016-09-21 09:20:55.000 265 33745.53 121.85 17089.51 37826.29 2016-09-21 09:20:56.000 265 33745.57 121.83 17089.53 88888.00 2016-09-21 09:20:57.000 265 33745.57 121.83 17089.55 88888.00 2016-09-21 09:20:58.000 265 33745.58 121.83 17089.58 88888.00 2016-09-21 09:20:59.000 265 33745.58 121.82 17089.57 88888.00 2016-09-21 09:21:00.000 265 33745.54 121.78 17089.59 37826.24 2016-09-21 09:21:01.000 265 33745.55 121.77 17089.58 88888.00 2016-09-21 09:21:02.000 265 33745.58 121.74 17089.56 88888.00 2016-09-21 09:21:03.000 265 33745.55 121.72 17089.57 88888.00 2016-09-21 09:21:04.000 265 33745.58 121.75 17089.61 88888.00 2016-09-21 09:21:05.000 265 33745.61 121.75 17089.61 37826.24 2016-09-21 09:21:06.000 265 33745.60 121.73 17089.65 88888.00 2016-09-21 09:21:07.000 265 33745.58 121.72 17089.64 88888.00 2016-09-21 09:21:08.000 265 33745.54 121.69 17089.56 88888.00 2016-09-21 09:21:09.000 265 33745.56 121.67 17089.53 88888.00 2016-09-21 09:21:10.000 265 33745.56 121.67 17089.56 37826.23 2016-09-21 09:21:11.000 265 33745.55 121.68 17089.56 88888.00 2016-09-21 09:21:12.000 265 33745.57 121.66 17089.55 88888.00 2016-09-21 09:21:13.000 265 33745.57 121.64 17089.58 88888.00 2016-09-21 09:21:14.000 265 33745.59 121.62 17089.63 88888.00 2016-09-21 09:21:15.000 265 33745.57 121.62 17089.60 37826.18 2016-09-21 09:21:16.000 265 33745.58 121.59 17089.53 88888.00 2016-09-21 09:21:17.000 265 33745.58 121.62 17089.48 88888.00 2016-09-21 09:21:18.000 265 33745.56 121.65 17089.48 88888.00 2016-09-21 09:21:19.000 265 33745.58 121.66 17089.49 88888.00 2016-09-21 09:21:20.000 265 33745.57 121.64 17089.49 37826.22 2016-09-21 09:21:21.000 265 33745.55 121.65 17089.51 88888.00 2016-09-21 09:21:22.000 265 33745.53 121.64 17089.52 88888.00 2016-09-21 09:21:23.000 265 33745.53 121.65 17089.52 88888.00 2016-09-21 09:21:24.000 265 33745.55 121.65 17089.53 88888.00 2016-09-21 09:21:25.000 265 33745.56 121.62 17089.52 37826.27 2016-09-21 09:21:26.000 265 33745.56 121.60 17089.51 88888.00 2016-09-21 09:21:27.000 265 33745.53 121.59 17089.52 88888.00 2016-09-21 09:21:28.000 265 33745.49 121.60 17089.57 88888.00 2016-09-21 09:21:29.000 265 33745.42 121.62 17089.56 88888.00 2016-09-21 09:21:30.000 265 33745.43 121.63 17089.54 37826.14 2016-09-21 09:21:31.000 265 33745.43 121.69 17089.53 88888.00 2016-09-21 09:21:32.000 265 33745.42 121.67 17089.54 88888.00 2016-09-21 09:21:33.000 265 33745.39 121.61 17089.55 88888.00 2016-09-21 09:21:34.000 265 33745.38 121.64 17089.53 88888.00 2016-09-21 09:21:35.000 265 33745.42 121.68 17089.59 37826.08 2016-09-21 09:21:36.000 265 33745.44 121.69 17089.58 88888.00 2016-09-21 09:21:37.000 265 33745.40 121.70 17089.55 88888.00 2016-09-21 09:21:38.000 265 33745.39 121.72 17089.50 88888.00 2016-09-21 09:21:39.000 265 33745.40 121.72 17089.54 88888.00 2016-09-21 09:21:40.000 265 33745.39 121.71 17089.58 37826.05 2016-09-21 09:21:41.000 265 33745.44 121.70 17089.54 88888.00 2016-09-21 09:21:42.000 265 33745.42 121.69 17089.52 88888.00 2016-09-21 09:21:43.000 265 33745.39 121.68 17089.55 88888.00 2016-09-21 09:21:44.000 265 33745.39 121.68 17089.53 88888.00 2016-09-21 09:21:45.000 265 33745.38 121.69 17089.54 37826.03 2016-09-21 09:21:46.000 265 33745.35 121.70 17089.53 88888.00 2016-09-21 09:21:47.000 265 33745.35 121.73 17089.59 88888.00 2016-09-21 09:21:48.000 265 33745.35 121.77 17089.62 88888.00 2016-09-21 09:21:49.000 265 33745.32 121.76 17089.58 88888.00 2016-09-21 09:21:50.000 265 33745.29 121.74 17089.56 37825.96 2016-09-21 09:21:51.000 265 33745.27 121.74 17089.58 88888.00 2016-09-21 09:21:52.000 265 33745.24 121.75 17089.52 88888.00 2016-09-21 09:21:53.000 265 33745.23 121.72 17089.49 88888.00 2016-09-21 09:21:54.000 265 33745.22 121.75 17089.51 88888.00 2016-09-21 09:21:55.000 265 33745.18 121.78 17089.54 37825.94 2016-09-21 09:21:56.000 265 33745.14 121.77 17089.53 88888.00 2016-09-21 09:21:57.000 265 33745.14 121.74 17089.53 88888.00 2016-09-21 09:21:58.000 265 33745.10 121.74 17089.55 88888.00 2016-09-21 09:21:59.000 265 33745.11 121.77 17089.50 88888.00 2016-09-21 09:22:00.000 265 33745.07 121.80 17089.45 37825.87 2016-09-21 09:22:01.000 265 33745.06 121.78 17089.46 88888.00 2016-09-21 09:22:02.000 265 33745.06 121.80 17089.45 88888.00 2016-09-21 09:22:03.000 265 33745.05 121.75 17089.45 88888.00 2016-09-21 09:22:04.000 265 33744.99 121.79 17089.48 88888.00 2016-09-21 09:22:05.000 265 33744.97 121.79 17089.51 37825.73 2016-09-21 09:22:06.000 265 33744.93 121.78 17089.49 88888.00 2016-09-21 09:22:07.000 265 33744.92 121.79 17089.49 88888.00 2016-09-21 09:22:08.000 265 33744.90 121.81 17089.45 88888.00 2016-09-21 09:22:09.000 265 33744.91 121.85 17089.46 88888.00 2016-09-21 09:22:10.000 265 33744.90 121.84 17089.50 37825.73 2016-09-21 09:22:11.000 265 33744.93 121.82 17089.44 88888.00 2016-09-21 09:22:12.000 265 33744.93 121.81 17089.45 88888.00 2016-09-21 09:22:13.000 265 33744.90 121.82 17089.45 88888.00 2016-09-21 09:22:14.000 265 33744.92 121.82 17089.45 88888.00 2016-09-21 09:22:15.000 265 33744.91 121.81 17089.47 37825.56 2016-09-21 09:22:16.000 265 33744.92 121.82 17089.48 88888.00 2016-09-21 09:22:17.000 265 33744.90 121.81 17089.48 88888.00 2016-09-21 09:22:18.000 265 33744.89 121.82 17089.51 88888.00 2016-09-21 09:22:19.000 265 33744.94 121.81 17089.51 88888.00 2016-09-21 09:22:20.000 265 33744.96 121.81 17089.49 37825.52 2016-09-21 09:22:21.000 265 33744.95 121.83 17089.49 88888.00 2016-09-21 09:22:22.000 265 33744.95 121.83 17089.45 88888.00 2016-09-21 09:22:23.000 265 33744.95 121.81 17089.43 88888.00 2016-09-21 09:22:24.000 265 33744.92 121.84 17089.39 88888.00 2016-09-21 09:22:25.000 265 33744.91 121.84 17089.39 37825.55 2016-09-21 09:22:26.000 265 33744.85 121.84 17089.43 88888.00 2016-09-21 09:22:27.000 265 33744.88 121.88 17089.46 88888.00 2016-09-21 09:22:28.000 265 33744.88 121.86 17089.42 88888.00 2016-09-21 09:22:29.000 265 33744.86 121.79 17089.40 88888.00 2016-09-21 09:22:30.000 265 33744.83 121.77 17089.43 37825.53 2016-09-21 09:22:31.000 265 33744.85 121.79 17089.44 88888.00 2016-09-21 09:22:32.000 265 33744.86 121.78 17089.38 88888.00 2016-09-21 09:22:33.000 265 33744.86 121.75 17089.39 88888.00 2016-09-21 09:22:34.000 265 33744.87 121.76 17089.39 88888.00 2016-09-21 09:22:35.000 265 33744.91 121.75 17089.38 37825.59 2016-09-21 09:22:36.000 265 33744.94 121.76 17089.41 88888.00 2016-09-21 09:22:37.000 265 33744.95 121.75 17089.41 88888.00 2016-09-21 09:22:38.000 265 33744.94 121.74 17089.40 88888.00 2016-09-21 09:22:39.000 265 33744.91 121.72 17089.38 88888.00 2016-09-21 09:22:40.000 265 33744.92 121.68 17089.40 37825.62 2016-09-21 09:22:41.000 265 33744.93 121.71 17089.42 88888.00 2016-09-21 09:22:42.000 265 33744.89 121.74 17089.34 88888.00 2016-09-21 09:22:43.000 265 33744.91 121.76 17089.29 88888.00 2016-09-21 09:22:44.000 265 33744.94 121.72 17089.31 88888.00 2016-09-21 09:22:45.000 265 33744.93 121.69 17089.37 37825.59 2016-09-21 09:22:46.000 265 33744.94 121.67 17089.36 88888.00 2016-09-21 09:22:47.000 265 33744.97 121.66 17089.31 88888.00 2016-09-21 09:22:48.000 265 33744.94 121.68 17089.32 88888.00 2016-09-21 09:22:49.000 265 33744.92 121.70 17089.32 88888.00 2016-09-21 09:22:50.000 265 33744.95 121.68 17089.32 37825.58 2016-09-21 09:22:51.000 265 33744.96 121.67 17089.26 88888.00 2016-09-21 09:22:52.000 265 33744.96 121.67 17089.29 88888.00 2016-09-21 09:22:53.000 265 33745.00 121.67 17089.34 88888.00 2016-09-21 09:22:54.000 265 33745.00 121.67 17089.31 88888.00 2016-09-21 09:22:55.000 265 33745.05 121.65 17089.27 37825.65 2016-09-21 09:22:56.000 265 33745.05 121.65 17089.27 88888.00 2016-09-21 09:22:57.000 265 33745.06 121.63 17089.31 88888.00 2016-09-21 09:22:58.000 265 33745.04 121.64 17089.30 88888.00 2016-09-21 09:22:59.000 265 33745.04 121.62 17089.28 88888.00 2016-09-21 09:23:00.000 265 33745.04 121.66 17089.31 37825.66 2016-09-21 09:23:01.000 265 33745.01 121.61 17089.32 88888.00 2016-09-21 09:23:02.000 265 33744.96 121.55 17089.30 88888.00 2016-09-21 09:23:03.000 265 33745.00 121.57 17089.30 88888.00 2016-09-21 09:23:04.000 265 33745.02 121.59 17089.29 88888.00 2016-09-21 09:23:05.000 265 33744.99 121.58 17089.32 37825.72 2016-09-21 09:23:06.000 265 33744.97 121.60 17089.29 88888.00 2016-09-21 09:23:07.000 265 33744.96 121.60 17089.30 88888.00 2016-09-21 09:23:08.000 265 33744.97 121.55 17089.30 88888.00 2016-09-21 09:23:09.000 265 33744.98 121.58 17089.29 88888.00 2016-09-21 09:23:10.000 265 33744.93 121.59 17089.30 37825.67 2016-09-21 09:23:11.000 265 33744.91 121.61 17089.32 88888.00 2016-09-21 09:23:12.000 265 33744.91 121.60 17089.35 88888.00 2016-09-21 09:23:13.000 265 33744.91 121.65 17089.35 88888.00 2016-09-21 09:23:14.000 265 33744.90 121.64 17089.37 88888.00 2016-09-21 09:23:15.000 265 33744.88 121.61 17089.37 37825.55 2016-09-21 09:23:16.000 265 33744.86 121.61 17089.36 88888.00 2016-09-21 09:23:17.000 265 33744.88 121.64 17089.35 88888.00 2016-09-21 09:23:18.000 265 33744.92 121.63 17089.30 88888.00 2016-09-21 09:23:19.000 265 33744.92 121.63 17089.28 88888.00 2016-09-21 09:23:20.000 265 33744.90 121.62 17089.27 37825.62 2016-09-21 09:23:21.000 265 33744.88 121.64 17089.29 88888.00 2016-09-21 09:23:22.000 265 33744.90 121.65 17089.28 88888.00 2016-09-21 09:23:23.000 265 33744.92 121.64 17089.27 88888.00 2016-09-21 09:23:24.000 265 33744.91 121.62 17089.32 88888.00 2016-09-21 09:23:25.000 265 33744.93 121.62 17089.33 37825.55 2016-09-21 09:23:26.000 265 33744.97 121.63 17089.27 88888.00 2016-09-21 09:23:27.000 265 33744.92 121.62 17089.25 88888.00 2016-09-21 09:23:28.000 265 33744.87 121.62 17089.29 88888.00 2016-09-21 09:23:29.000 265 33744.87 121.65 17089.30 88888.00 2016-09-21 09:23:30.000 265 33744.85 121.64 17089.26 37825.55 2016-09-21 09:23:31.000 265 33744.87 121.66 17089.24 88888.00 2016-09-21 09:23:32.000 265 33744.90 121.68 17089.23 88888.00 2016-09-21 09:23:33.000 265 33744.90 121.63 17089.22 88888.00 2016-09-21 09:23:34.000 265 33744.85 121.62 17089.22 88888.00 2016-09-21 09:23:35.000 265 33744.83 121.63 17089.21 37825.58 2016-09-21 09:23:36.000 265 33744.85 121.63 17089.23 88888.00 2016-09-21 09:23:37.000 265 33744.83 121.62 17089.22 88888.00 2016-09-21 09:23:38.000 265 33744.82 121.62 17089.21 88888.00 2016-09-21 09:23:39.000 265 33744.79 121.63 17089.22 88888.00 2016-09-21 09:23:40.000 265 33744.76 121.65 17089.23 37825.52 2016-09-21 09:23:41.000 265 33744.81 121.66 17089.22 88888.00 2016-09-21 09:23:42.000 265 33744.81 121.63 17089.22 88888.00 2016-09-21 09:23:43.000 265 33744.82 121.64 17089.25 88888.00 2016-09-21 09:23:44.000 265 33744.81 121.65 17089.26 88888.00 2016-09-21 09:23:45.000 265 33744.81 121.69 17089.23 37825.51 2016-09-21 09:23:46.000 265 33744.78 121.67 17089.20 88888.00 2016-09-21 09:23:47.000 265 33744.78 121.68 17089.23 88888.00 2016-09-21 09:23:48.000 265 33744.79 121.72 17089.24 88888.00 2016-09-21 09:23:49.000 265 33744.77 121.72 17089.24 88888.00 2016-09-21 09:23:50.000 265 33744.77 121.72 17089.26 37825.49 2016-09-21 09:23:51.000 265 33744.79 121.70 17089.28 88888.00 2016-09-21 09:23:52.000 265 33744.77 121.67 17089.28 88888.00 2016-09-21 09:23:53.000 265 33744.78 121.68 17089.26 88888.00 2016-09-21 09:23:54.000 265 33744.74 121.66 17089.22 88888.00 2016-09-21 09:23:55.000 265 33744.77 121.66 17089.23 37825.38 2016-09-21 09:23:56.000 265 33744.77 121.62 17089.20 88888.00 2016-09-21 09:23:57.000 265 33744.75 121.63 17089.17 88888.00 2016-09-21 09:23:58.000 265 33744.74 121.68 17089.20 88888.00 2016-09-21 09:23:59.000 265 33744.74 121.70 17089.21 88888.00 2016-09-21 09:24:00.000 265 33744.73 121.73 17089.20 37825.48 2016-09-21 09:24:01.000 265 33744.74 121.74 17089.22 88888.00 2016-09-21 09:24:02.000 265 33744.70 121.77 17089.19 88888.00 2016-09-21 09:24:03.000 265 33744.69 121.78 17089.19 88888.00 2016-09-21 09:24:04.000 265 33744.66 121.79 17089.19 88888.00 2016-09-21 09:24:05.000 265 33744.65 121.79 17089.24 37825.25 2016-09-21 09:24:06.000 265 33744.65 121.81 17089.25 88888.00 2016-09-21 09:24:07.000 265 33744.63 121.81 17089.27 88888.00 2016-09-21 09:24:08.000 265 33744.64 121.79 17089.26 88888.00 2016-09-21 09:24:09.000 265 33744.67 121.78 17089.24 88888.00 2016-09-21 09:24:10.000 265 33744.65 121.80 17089.22 37825.26 2016-09-21 09:24:11.000 265 33744.65 121.89 17089.23 88888.00 2016-09-21 09:24:12.000 265 33744.63 121.91 17089.27 88888.00 2016-09-21 09:24:13.000 265 33744.63 121.94 17089.27 88888.00 2016-09-21 09:24:14.000 265 33744.58 121.94 17089.23 88888.00 2016-09-21 09:24:15.000 265 33744.61 121.94 17089.23 37825.24 2016-09-21 09:24:16.000 265 33744.58 121.97 17089.20 88888.00 2016-09-21 09:24:17.000 265 33744.54 121.99 17089.19 88888.00 2016-09-21 09:24:18.000 265 33744.55 122.00 17089.19 88888.00 2016-09-21 09:24:19.000 265 33744.55 122.02 17089.17 88888.00 2016-09-21 09:24:20.000 265 33744.55 122.05 17089.15 37825.18 2016-09-21 09:24:21.000 265 33744.52 122.04 17089.17 88888.00 2016-09-21 09:24:22.000 265 33744.50 122.01 17089.20 88888.00 2016-09-21 09:24:23.000 265 33744.52 122.01 17089.22 88888.00 2016-09-21 09:24:24.000 265 33744.52 122.01 17089.25 88888.00 2016-09-21 09:24:25.000 265 33744.54 122.02 17089.25 37825.21 2016-09-21 09:24:26.000 265 33744.49 122.02 17089.25 88888.00 2016-09-21 09:24:27.000 265 33744.44 122.02 17089.23 88888.00 2016-09-21 09:24:28.000 265 33744.45 122.03 17089.20 88888.00 2016-09-21 09:24:29.000 265 33744.47 122.05 17089.21 88888.00 2016-09-21 09:24:30.000 265 33744.46 122.05 17089.23 37825.12 2016-09-21 09:24:31.000 265 33744.45 122.01 17089.20 88888.00 2016-09-21 09:24:32.000 265 33744.43 122.03 17089.17 88888.00 2016-09-21 09:24:33.000 265 33744.43 122.09 17089.13 88888.00 2016-09-21 09:24:34.000 265 33744.41 122.07 17089.15 88888.00 2016-09-21 09:24:35.000 265 33744.41 122.06 17089.17 37825.12 2016-09-21 09:24:36.000 265 33744.46 122.02 17089.19 88888.00 2016-09-21 09:24:37.000 265 33744.45 122.04 17089.17 88888.00 2016-09-21 09:24:38.000 265 33744.45 122.06 17089.17 88888.00 2016-09-21 09:24:39.000 265 33744.42 122.08 17089.18 88888.00 2016-09-21 09:24:40.000 265 33744.39 122.04 17089.14 37825.03 2016-09-21 09:24:41.000 265 33744.39 122.05 17089.12 88888.00 2016-09-21 09:24:42.000 265 33744.39 122.05 17089.13 88888.00 2016-09-21 09:24:43.000 265 33744.38 122.07 17089.17 88888.00 2016-09-21 09:24:44.000 265 33744.36 122.00 17089.16 88888.00 2016-09-21 09:24:45.000 265 33744.38 122.04 17089.20 37825.12 2016-09-21 09:24:46.000 265 33744.40 122.04 17089.22 88888.00 2016-09-21 09:24:47.000 265 33744.40 122.04 17089.23 88888.00 2016-09-21 09:24:48.000 265 33744.37 122.01 17089.18 88888.00 2016-09-21 09:24:49.000 265 33744.39 122.02 17089.17 88888.00 2016-09-21 09:24:50.000 265 33744.40 122.05 17089.21 37824.90 2016-09-21 09:24:51.000 265 33744.39 122.05 17089.22 88888.00 2016-09-21 09:24:52.000 265 33744.41 122.08 17089.20 88888.00 2016-09-21 09:24:53.000 265 33744.38 122.06 17089.16 88888.00 2016-09-21 09:24:54.000 265 33744.35 122.02 17089.15 88888.00 2016-09-21 09:24:55.000 265 33744.35 122.02 17089.14 37824.95 2016-09-21 09:24:56.000 265 33744.30 121.99 17089.12 88888.00 2016-09-21 09:24:57.000 265 33744.31 122.04 17089.12 88888.00 2016-09-21 09:24:58.000 265 33744.31 122.04 17089.10 88888.00 2016-09-21 09:24:59.000 265 33744.27 122.10 17089.12 88888.00 2016-09-21 09:25:00.000 265 33744.30 122.13 17089.12 37824.92 2016-09-21 09:25:01.000 265 33744.30 122.10 17089.11 88888.00 2016-09-21 09:25:02.000 265 33744.33 122.11 17089.14 88888.00 2016-09-21 09:25:03.000 265 33744.36 122.10 17089.11 88888.00 2016-09-21 09:25:04.000 265 33744.34 122.11 17089.10 88888.00 2016-09-21 09:25:05.000 265 33744.37 122.12 17089.05 37825.05 2016-09-21 09:25:06.000 265 33744.45 122.13 17089.06 88888.00 2016-09-21 09:25:07.000 265 33744.49 122.16 17089.07 88888.00 2016-09-21 09:25:08.000 265 33744.48 122.15 17089.10 88888.00 2016-09-21 09:25:09.000 265 33744.45 122.10 17089.06 88888.00 2016-09-21 09:25:10.000 265 33744.44 122.07 17089.07 37825.05 2016-09-21 09:25:11.000 265 33744.47 122.12 17089.09 88888.00 2016-09-21 09:25:12.000 265 33744.48 122.16 17089.08 88888.00 2016-09-21 09:25:13.000 265 33744.54 122.17 17089.07 88888.00 2016-09-21 09:25:14.000 265 33744.54 122.17 17089.08 88888.00 2016-09-21 09:25:15.000 265 33744.55 122.16 17089.10 37825.10 2016-09-21 09:25:16.000 265 33744.59 122.15 17089.10 88888.00 2016-09-21 09:25:17.000 265 33744.60 122.16 17089.11 88888.00 2016-09-21 09:25:18.000 265 33744.62 122.20 17089.10 88888.00 2016-09-21 09:25:19.000 265 33744.66 122.21 17089.09 88888.00 2016-09-21 09:25:20.000 265 33744.65 122.22 17089.11 37825.19 2016-09-21 09:25:21.000 265 33744.58 122.21 17089.09 88888.00 2016-09-21 09:25:22.000 265 33744.59 122.20 17089.07 88888.00 2016-09-21 09:25:23.000 265 33744.59 122.21 17089.06 88888.00 2016-09-21 09:25:24.000 265 33744.61 122.23 17089.05 88888.00 2016-09-21 09:25:25.000 265 33744.61 122.23 17089.06 37825.21 2016-09-21 09:25:26.000 265 33744.61 122.23 17089.02 88888.00 2016-09-21 09:25:27.000 265 33744.63 122.25 17089.04 88888.00 2016-09-21 09:25:28.000 265 33744.62 122.30 17089.04 88888.00 2016-09-21 09:25:29.000 265 33744.59 122.28 17089.07 88888.00 2016-09-21 09:25:30.000 265 33744.59 122.31 17089.10 37825.20 2016-09-21 09:25:31.000 265 33744.57 122.29 17089.08 88888.00 2016-09-21 09:25:32.000 265 33744.56 122.26 17089.08 88888.00 2016-09-21 09:25:33.000 265 33744.55 122.29 17089.08 88888.00 2016-09-21 09:25:34.000 265 33744.53 122.25 17089.12 88888.00 2016-09-21 09:25:35.000 265 33744.54 122.27 17089.14 37825.15 2016-09-21 09:25:36.000 265 33744.53 122.27 17089.15 88888.00 2016-09-21 09:25:37.000 265 33744.51 122.28 17089.15 88888.00 2016-09-21 09:25:38.000 265 33744.51 122.28 17089.11 88888.00 2016-09-21 09:25:39.000 265 33744.53 122.29 17089.10 88888.00 2016-09-21 09:25:40.000 265 33744.54 122.31 17089.10 37825.10 2016-09-21 09:25:41.000 265 33744.56 122.31 17089.08 88888.00 2016-09-21 09:25:42.000 265 33744.60 122.30 17089.06 88888.00 2016-09-21 09:25:43.000 265 33744.60 122.32 17089.10 88888.00 2016-09-21 09:25:44.000 265 33744.57 122.30 17089.10 88888.00 2016-09-21 09:25:45.000 265 33744.54 122.28 17089.07 37825.21 2016-09-21 09:25:46.000 265 33744.50 122.24 17089.07 88888.00 2016-09-21 09:25:47.000 265 33744.54 122.25 17089.11 88888.00 2016-09-21 09:25:48.000 265 33744.55 122.25 17089.12 88888.00 2016-09-21 09:25:49.000 265 33744.59 122.24 17089.07 88888.00 2016-09-21 09:25:50.000 265 33744.57 122.20 17089.04 37825.13 2016-09-21 09:25:51.000 265 33744.58 122.24 17089.07 88888.00 2016-09-21 09:25:52.000 265 33744.57 122.29 17089.06 88888.00 2016-09-21 09:25:53.000 265 33744.61 122.28 17089.08 88888.00 2016-09-21 09:25:54.000 265 33744.65 122.28 17089.07 88888.00 2016-09-21 09:25:55.000 265 33744.62 122.26 17089.08 37825.11 2016-09-21 09:25:56.000 265 33744.56 122.24 17089.11 88888.00 2016-09-21 09:25:57.000 265 33744.52 122.25 17089.09 88888.00 2016-09-21 09:25:58.000 265 33744.51 122.21 17089.08 88888.00 2016-09-21 09:25:59.000 265 33744.53 122.22 17089.06 88888.00 2016-09-21 09:26:00.000 265 33744.54 122.24 17089.05 37825.11 2016-09-21 09:26:01.000 265 33744.54 122.24 17089.03 88888.00 2016-09-21 09:26:02.000 265 33744.51 122.21 17089.03 88888.00 2016-09-21 09:26:03.000 265 33744.54 122.24 17089.02 88888.00 2016-09-21 09:26:04.000 265 33744.59 122.28 17089.01 88888.00 2016-09-21 09:26:05.000 265 33744.59 122.29 17088.99 37825.24 2016-09-21 09:26:06.000 265 33744.58 122.26 17088.95 88888.00 2016-09-21 09:26:07.000 265 33744.60 122.23 17088.94 88888.00 2016-09-21 09:26:08.000 265 33744.67 122.25 17088.98 88888.00 2016-09-21 09:26:09.000 265 33744.69 122.25 17088.97 88888.00 2016-09-21 09:26:10.000 265 33744.67 122.28 17088.96 37825.14 2016-09-21 09:26:11.000 265 33744.66 122.28 17088.94 88888.00 2016-09-21 09:26:12.000 265 33744.69 122.27 17088.94 88888.00 2016-09-21 09:26:13.000 265 33744.71 122.27 17088.89 88888.00 2016-09-21 09:26:14.000 265 33744.70 122.31 17088.88 88888.00 2016-09-21 09:26:15.000 265 33744.69 122.29 17088.90 37825.22 2016-09-21 09:26:16.000 265 33744.71 122.32 17088.91 88888.00 2016-09-21 09:26:17.000 265 33744.69 122.32 17088.88 88888.00 2016-09-21 09:26:18.000 265 33744.71 122.31 17088.87 88888.00 2016-09-21 09:26:19.000 265 33744.72 122.26 17088.85 88888.00 2016-09-21 09:26:20.000 265 33744.75 122.29 17088.86 37825.13 2016-09-21 09:26:21.000 265 33744.78 122.30 17088.87 88888.00 2016-09-21 09:26:22.000 265 33744.81 122.30 17088.85 88888.00 2016-09-21 09:26:23.000 265 33744.82 122.33 17088.89 88888.00 2016-09-21 09:26:24.000 265 33744.83 122.35 17088.89 88888.00 2016-09-21 09:26:25.000 265 33744.82 122.33 17088.85 37825.30 2016-09-21 09:26:26.000 265 33744.84 122.35 17088.87 88888.00 2016-09-21 09:26:27.000 265 33744.82 122.33 17088.86 88888.00 2016-09-21 09:26:28.000 265 33744.79 122.34 17088.85 88888.00 2016-09-21 09:26:29.000 265 33744.78 122.34 17088.84 88888.00 2016-09-21 09:26:30.000 265 33744.75 122.36 17088.85 37825.26 2016-09-21 09:26:31.000 265 33744.77 122.35 17088.86 88888.00 2016-09-21 09:26:32.000 265 33744.76 122.34 17088.84 88888.00 2016-09-21 09:26:33.000 265 33744.76 122.32 17088.84 88888.00 2016-09-21 09:26:34.000 265 33744.79 122.38 17088.88 88888.00 2016-09-21 09:26:35.000 265 33744.78 122.38 17088.92 37825.22 2016-09-21 09:26:36.000 265 33744.76 122.32 17088.91 88888.00 2016-09-21 09:26:37.000 265 33744.78 122.30 17088.92 88888.00 2016-09-21 09:26:38.000 265 33744.80 122.34 17088.87 88888.00 2016-09-21 09:26:39.000 265 33744.81 122.32 17088.86 88888.00 2016-09-21 09:26:40.000 265 33744.79 122.27 17088.89 37825.17 2016-09-21 09:26:41.000 265 33744.78 122.26 17088.89 88888.00 2016-09-21 09:26:42.000 265 33744.77 122.28 17088.88 88888.00 2016-09-21 09:26:43.000 265 33744.77 122.28 17088.87 88888.00 2016-09-21 09:26:44.000 265 33744.74 122.29 17088.87 88888.00 2016-09-21 09:26:45.000 265 33744.74 122.29 17088.87 37825.31 2016-09-21 09:26:46.000 265 33744.73 122.30 17088.83 88888.00 2016-09-21 09:26:47.000 265 33744.77 122.34 17088.81 88888.00 2016-09-21 09:26:48.000 265 33744.79 122.33 17088.82 88888.00 2016-09-21 09:26:49.000 265 33744.82 122.29 17088.87 88888.00 2016-09-21 09:26:50.000 265 33744.81 122.29 17088.85 37825.29 2016-09-21 09:26:51.000 265 33744.78 122.30 17088.85 88888.00 2016-09-21 09:26:52.000 265 33744.79 122.29 17088.83 88888.00 2016-09-21 09:26:53.000 265 33744.84 122.29 17088.83 88888.00 2016-09-21 09:26:54.000 265 33744.83 122.32 17088.83 88888.00 2016-09-21 09:26:55.000 265 33744.81 122.35 17088.85 37825.33 2016-09-21 09:26:56.000 265 33744.81 122.32 17088.82 88888.00 2016-09-21 09:26:57.000 265 33744.84 122.33 17088.81 88888.00 2016-09-21 09:26:58.000 265 33744.81 122.30 17088.83 88888.00 2016-09-21 09:26:59.000 265 33744.83 122.29 17088.83 88888.00 2016-09-21 09:27:00.000 265 33744.89 122.29 17088.80 37825.28 2016-09-21 09:27:01.000 265 33744.87 122.28 17088.80 88888.00 2016-09-21 09:27:02.000 265 33744.82 122.23 17088.83 88888.00 2016-09-21 09:27:03.000 265 33744.88 122.25 17088.82 88888.00 2016-09-21 09:27:04.000 265 33744.88 122.23 17088.83 88888.00 2016-09-21 09:27:05.000 265 33744.92 122.21 17088.86 37825.32 2016-09-21 09:27:06.000 265 33744.89 122.20 17088.85 88888.00 2016-09-21 09:27:07.000 265 33744.91 122.21 17088.85 88888.00 2016-09-21 09:27:08.000 265 33744.95 122.18 17088.84 88888.00 2016-09-21 09:27:09.000 265 33744.99 122.17 17088.87 88888.00 2016-09-21 09:27:10.000 265 33745.01 122.14 17088.86 37825.44 2016-09-21 09:27:11.000 265 33745.02 122.12 17088.81 88888.00 2016-09-21 09:27:12.000 265 33745.07 122.11 17088.81 88888.00 2016-09-21 09:27:13.000 265 33745.10 122.05 17088.78 88888.00 2016-09-21 09:27:14.000 265 33745.11 122.06 17088.79 88888.00 2016-09-21 09:27:15.000 265 33745.12 122.08 17088.75 37825.55 2016-09-21 09:27:16.000 265 33745.15 122.00 17088.76 88888.00 2016-09-21 09:27:17.000 265 33745.16 121.97 17088.77 88888.00 2016-09-21 09:27:18.000 265 33745.14 121.95 17088.76 88888.00 2016-09-21 09:27:19.000 265 33745.16 121.98 17088.75 88888.00 2016-09-21 09:27:20.000 265 33745.14 121.95 17088.72 37825.48 2016-09-21 09:27:21.000 265 33745.14 121.97 17088.72 88888.00 2016-09-21 09:27:22.000 265 33745.15 121.96 17088.72 88888.00 2016-09-21 09:27:23.000 265 33745.21 121.93 17088.69 88888.00 2016-09-21 09:27:24.000 265 33745.23 121.94 17088.69 88888.00 2016-09-21 09:27:25.000 265 33745.25 121.98 17088.70 37825.59 2016-09-21 09:27:26.000 265 33745.23 121.91 17088.72 88888.00 2016-09-21 09:27:27.000 265 33745.23 121.90 17088.76 88888.00 2016-09-21 09:27:28.000 265 33745.25 121.87 17088.72 88888.00 2016-09-21 09:27:29.000 265 33745.25 121.89 17088.72 88888.00 2016-09-21 09:27:30.000 265 33745.26 121.87 17088.74 37825.60 2016-09-21 09:27:31.000 265 33745.27 121.82 17088.74 88888.00 2016-09-21 09:27:32.000 265 33745.24 121.77 17088.71 88888.00 2016-09-21 09:27:33.000 265 33745.22 121.81 17088.70 88888.00 2016-09-21 09:27:34.000 265 33745.23 121.85 17088.69 88888.00 2016-09-21 09:27:35.000 265 33745.22 121.82 17088.65 37825.63 2016-09-21 09:27:36.000 265 33745.25 121.82 17088.63 88888.00 2016-09-21 09:27:37.000 265 33745.27 121.82 17088.66 88888.00 2016-09-21 09:27:38.000 265 33745.25 121.79 17088.66 88888.00 2016-09-21 09:27:39.000 265 33745.24 121.81 17088.66 88888.00 2016-09-21 09:27:40.000 265 33745.29 121.84 17088.70 37825.67 2016-09-21 09:27:41.000 265 33745.29 121.81 17088.68 88888.00 2016-09-21 09:27:42.000 265 33745.28 121.77 17088.65 88888.00 2016-09-21 09:27:43.000 265 33745.26 121.76 17088.64 88888.00 2016-09-21 09:27:44.000 265 33745.27 121.75 17088.62 88888.00 2016-09-21 09:27:45.000 265 33745.22 121.73 17088.61 37825.70 2016-09-21 09:27:46.000 265 33745.22 121.75 17088.62 88888.00 2016-09-21 09:27:47.000 265 33745.25 121.80 17088.60 88888.00 2016-09-21 09:27:48.000 265 33745.24 121.75 17088.60 88888.00 2016-09-21 09:27:49.000 265 33745.20 121.73 17088.63 88888.00 2016-09-21 09:27:50.000 265 33745.20 121.72 17088.62 37825.62 2016-09-21 09:27:51.000 265 33745.19 121.72 17088.60 88888.00 2016-09-21 09:27:52.000 265 33745.19 121.73 17088.59 88888.00 2016-09-21 09:27:53.000 265 33745.18 121.72 17088.61 88888.00 2016-09-21 09:27:54.000 265 33745.22 121.69 17088.59 88888.00 2016-09-21 09:27:55.000 265 33745.22 121.70 17088.60 37825.61 2016-09-21 09:27:56.000 265 33745.20 121.69 17088.58 88888.00 2016-09-21 09:27:57.000 265 33745.18 121.67 17088.59 88888.00 2016-09-21 09:27:58.000 265 33745.19 121.68 17088.61 88888.00 2016-09-21 09:27:59.000 265 33745.18 121.69 17088.58 88888.00 2016-09-21 09:28:00.000 265 33745.17 121.75 17088.55 37825.53 2016-09-21 09:28:01.000 265 33745.18 121.77 17088.59 88888.00 2016-09-21 09:28:02.000 265 33745.19 121.74 17088.62 88888.00 2016-09-21 09:28:03.000 265 33745.20 121.76 17088.60 88888.00 2016-09-21 09:28:04.000 265 33745.16 121.73 17088.61 88888.00 2016-09-21 09:28:05.000 265 33745.18 121.68 17088.65 37825.56 2016-09-21 09:28:06.000 265 33745.19 121.66 17088.66 88888.00 2016-09-21 09:28:07.000 265 33745.22 121.68 17088.64 88888.00 2016-09-21 09:28:08.000 265 33745.22 121.66 17088.62 88888.00 2016-09-21 09:28:09.000 265 33745.25 121.69 17088.62 88888.00 2016-09-21 09:28:10.000 265 33745.23 121.71 17088.63 37825.48 2016-09-21 09:28:11.000 265 33745.21 121.69 17088.64 88888.00 2016-09-21 09:28:12.000 265 33745.16 121.68 17088.61 88888.00 2016-09-21 09:28:13.000 265 33745.16 121.65 17088.58 88888.00 2016-09-21 09:28:14.000 265 33745.17 121.67 17088.57 88888.00 2016-09-21 09:28:15.000 265 33745.15 121.65 17088.54 37825.52 2016-09-21 09:28:16.000 265 33745.11 121.65 17088.54 88888.00 2016-09-21 09:28:17.000 265 33745.08 121.62 17088.57 88888.00 2016-09-21 09:28:18.000 265 33745.10 121.63 17088.54 88888.00 2016-09-21 09:28:19.000 265 33745.09 121.63 17088.55 88888.00 2016-09-21 09:28:20.000 265 33745.10 121.59 17088.55 37825.41 2016-09-21 09:28:21.000 265 33745.08 121.59 17088.61 88888.00 2016-09-21 09:28:22.000 265 33745.10 121.66 17088.60 88888.00 2016-09-21 09:28:23.000 265 33745.07 121.60 17088.58 88888.00 2016-09-21 09:28:24.000 265 33745.05 121.55 17088.58 88888.00 2016-09-21 09:28:25.000 265 33745.01 121.56 17088.59 37825.41 2016-09-21 09:28:26.000 265 33745.04 121.55 17088.60 88888.00 2016-09-21 09:28:27.000 265 33745.03 121.56 17088.60 88888.00 2016-09-21 09:28:28.000 265 33745.00 121.49 17088.56 88888.00 2016-09-21 09:28:29.000 265 33745.01 121.46 17088.56 88888.00 2016-09-21 09:28:30.000 265 33745.03 121.47 17088.55 37825.45 2016-09-21 09:28:31.000 265 33745.08 121.51 17088.57 88888.00 2016-09-21 09:28:32.000 265 33745.09 121.55 17088.56 88888.00 2016-09-21 09:28:33.000 265 33745.05 121.50 17088.53 88888.00 2016-09-21 09:28:34.000 265 33745.03 121.46 17088.51 88888.00 2016-09-21 09:28:35.000 265 33745.08 121.50 17088.52 37825.36 2016-09-21 09:28:36.000 265 33745.11 121.52 17088.53 88888.00 2016-09-21 09:28:37.000 265 33745.09 121.52 17088.52 88888.00 2016-09-21 09:28:38.000 265 33745.08 121.47 17088.52 88888.00 2016-09-21 09:28:39.000 265 33745.11 121.50 17088.57 88888.00 2016-09-21 09:28:40.000 265 33745.11 121.53 17088.55 37825.46 2016-09-21 09:28:41.000 265 33745.08 121.52 17088.50 88888.00 2016-09-21 09:28:42.000 265 33745.07 121.53 17088.51 88888.00 2016-09-21 09:28:43.000 265 33745.10 121.50 17088.51 88888.00 2016-09-21 09:28:44.000 265 33745.12 121.50 17088.48 88888.00 2016-09-21 09:28:45.000 265 33745.13 121.52 17088.52 37825.45 2016-09-21 09:28:46.000 265 33745.14 121.53 17088.55 88888.00 2016-09-21 09:28:47.000 265 33745.16 121.50 17088.50 88888.00 2016-09-21 09:28:48.000 265 33745.16 121.51 17088.47 88888.00 2016-09-21 09:28:49.000 265 33745.15 121.55 17088.48 88888.00 2016-09-21 09:28:50.000 265 33745.15 121.53 17088.50 37825.41 2016-09-21 09:28:51.000 265 33745.16 121.56 17088.49 88888.00 2016-09-21 09:28:52.000 265 33745.16 121.54 17088.50 88888.00 2016-09-21 09:28:53.000 265 33745.13 121.48 17088.49 88888.00 2016-09-21 09:28:54.000 265 33745.17 121.47 17088.48 88888.00 2016-09-21 09:28:55.000 265 33745.14 121.49 17088.48 37825.57 2016-09-21 09:28:56.000 265 33745.16 121.51 17088.47 88888.00 2016-09-21 09:28:57.000 265 33745.18 121.48 17088.50 88888.00 2016-09-21 09:28:58.000 265 33745.20 121.44 17088.48 88888.00 2016-09-21 09:28:59.000 265 33745.20 121.45 17088.46 88888.00 2016-09-21 09:29:00.000 265 33745.18 121.43 17088.49 37825.58 2016-09-21 09:29:01.000 265 33745.24 121.42 17088.50 88888.00 2016-09-21 09:29:02.000 265 33745.27 121.45 17088.51 88888.00 2016-09-21 09:29:03.000 265 33745.24 121.42 17088.46 88888.00 2016-09-21 09:29:04.000 265 33745.24 121.45 17088.45 88888.00 2016-09-21 09:29:05.000 265 33745.23 121.40 17088.45 37825.63 2016-09-21 09:29:06.000 265 33745.21 121.36 17088.48 88888.00 2016-09-21 09:29:07.000 265 33745.24 121.36 17088.51 88888.00 2016-09-21 09:29:08.000 265 33745.27 121.36 17088.47 88888.00 2016-09-21 09:29:09.000 265 33745.26 121.36 17088.46 88888.00 2016-09-21 09:29:10.000 265 33745.25 121.41 17088.44 37825.57 2016-09-21 09:29:11.000 265 33745.27 121.42 17088.42 88888.00 2016-09-21 09:29:12.000 265 33745.27 121.41 17088.46 88888.00 2016-09-21 09:29:13.000 265 33745.27 121.40 17088.46 88888.00 2016-09-21 09:29:14.000 265 33745.29 121.42 17088.43 88888.00 2016-09-21 09:29:15.000 265 33745.30 121.37 17088.45 37825.52 2016-09-21 09:29:16.000 265 33745.31 121.39 17088.46 88888.00 2016-09-21 09:29:17.000 265 33745.24 121.38 17088.48 88888.00 2016-09-21 09:29:18.000 265 33745.22 121.40 17088.44 88888.00 2016-09-21 09:29:19.000 265 33745.22 121.40 17088.39 88888.00 2016-09-21 09:29:20.000 265 33745.24 121.41 17088.41 37825.50 2016-09-21 09:29:21.000 265 33745.28 121.38 17088.43 88888.00 2016-09-21 09:29:22.000 265 33745.26 121.37 17088.45 88888.00 2016-09-21 09:29:23.000 265 33745.24 121.37 17088.46 88888.00 2016-09-21 09:29:24.000 265 33745.22 121.35 17088.43 88888.00 2016-09-21 09:29:25.000 265 33745.22 121.34 17088.44 37825.54 2016-09-21 09:29:26.000 265 33745.20 121.36 17088.42 88888.00 2016-09-21 09:29:27.000 265 33745.17 121.39 17088.42 88888.00 2016-09-21 09:29:28.000 265 33745.17 121.35 17088.41 88888.00 2016-09-21 09:29:29.000 265 33745.17 121.32 17088.44 88888.00 2016-09-21 09:29:30.000 265 33745.15 121.34 17088.41 37825.44 2016-09-21 09:29:31.000 265 33745.16 121.39 17088.44 88888.00 2016-09-21 09:29:32.000 265 33745.15 121.39 17088.44 88888.00 2016-09-21 09:29:33.000 265 33745.13 121.42 17088.41 88888.00 2016-09-21 09:29:34.000 265 33745.10 121.42 17088.42 88888.00 2016-09-21 09:29:35.000 265 33745.08 121.43 17088.41 37825.31 2016-09-21 09:29:36.000 265 33745.08 121.42 17088.41 88888.00 2016-09-21 09:29:37.000 265 33745.06 121.39 17088.41 88888.00 2016-09-21 09:29:38.000 265 33745.02 121.38 17088.44 88888.00 2016-09-21 09:29:39.000 265 33744.96 121.39 17088.43 88888.00 2016-09-21 09:29:40.000 265 33744.96 121.40 17088.46 37825.35 2016-09-21 09:29:41.000 265 33744.94 121.42 17088.48 88888.00 2016-09-21 09:29:42.000 265 33744.87 121.44 17088.44 88888.00 2016-09-21 09:29:43.000 265 33744.85 121.44 17088.40 88888.00 2016-09-21 09:29:44.000 265 33744.80 121.45 17088.38 88888.00 2016-09-21 09:29:45.000 265 33744.77 121.43 17088.42 37825.19 2016-09-21 09:29:46.000 265 33744.71 121.42 17088.41 88888.00 2016-09-21 09:29:47.000 265 33744.70 121.43 17088.40 88888.00 2016-09-21 09:29:48.000 265 33744.72 121.46 17088.39 88888.00 2016-09-21 09:29:49.000 265 33744.72 121.51 17088.39 88888.00 2016-09-21 09:29:50.000 265 33744.71 121.52 17088.44 37825.04 2016-09-21 09:29:51.000 265 33744.62 121.55 17088.47 88888.00 2016-09-21 09:29:52.000 265 33744.66 121.56 17088.48 88888.00 2016-09-21 09:29:53.000 265 33744.61 121.58 17088.47 88888.00 2016-09-21 09:29:54.000 265 33744.57 121.59 17088.45 88888.00 2016-09-21 09:29:55.000 265 33744.57 121.58 17088.46 37824.91 2016-09-21 09:29:56.000 265 33744.57 121.58 17088.50 88888.00 2016-09-21 09:29:57.000 265 33744.53 121.63 17088.49 88888.00 2016-09-21 09:29:58.000 265 33744.50 121.64 17088.48 88888.00 2016-09-21 09:29:59.000 265 33744.51 121.67 17088.49 88888.00 2016-09-21 09:30:00.000 265 33744.48 121.67 17088.49 37824.84 2016-09-21 09:30:01.000 265 33744.45 121.67 17088.49 88888.00 2016-09-21 09:30:02.000 265 33744.40 121.68 17088.49 88888.00 2016-09-21 09:30:03.000 265 33744.42 121.69 17088.51 88888.00 2016-09-21 09:30:04.000 265 33744.38 121.66 17088.45 88888.00 2016-09-21 09:30:05.000 265 33744.36 121.67 17088.48 37824.81 2016-09-21 09:30:06.000 265 33744.35 121.66 17088.47 88888.00 2016-09-21 09:30:07.000 265 33744.35 121.72 17088.50 88888.00 2016-09-21 09:30:08.000 265 33744.34 121.70 17088.47 88888.00 2016-09-21 09:30:09.000 265 33744.33 121.68 17088.47 88888.00 2016-09-21 09:30:10.000 265 33744.29 121.72 17088.47 37824.67 2016-09-21 09:30:11.000 265 33744.31 121.74 17088.48 88888.00 2016-09-21 09:30:12.000 265 33744.29 121.71 17088.45 88888.00 2016-09-21 09:30:13.000 265 33744.27 121.72 17088.44 88888.00 2016-09-21 09:30:14.000 265 33744.23 121.75 17088.41 88888.00 2016-09-21 09:30:15.000 265 33744.23 121.76 17088.39 37824.55 2016-09-21 09:30:16.000 265 33744.24 121.80 17088.42 88888.00 2016-09-21 09:30:17.000 265 33744.25 121.80 17088.41 88888.00 2016-09-21 09:30:18.000 265 33744.25 121.81 17088.39 88888.00 2016-09-21 09:30:19.000 265 33744.20 121.84 17088.43 88888.00 2016-09-21 09:30:20.000 265 33744.19 121.86 17088.44 37824.53 2016-09-21 09:30:21.000 265 33744.18 121.85 17088.40 88888.00 2016-09-21 09:30:22.000 265 33744.21 121.88 17088.41 88888.00 2016-09-21 09:30:23.000 265 33744.18 121.89 17088.37 88888.00 2016-09-21 09:30:24.000 265 33744.15 121.86 17088.35 88888.00 2016-09-21 09:30:25.000 265 33744.21 121.86 17088.36 37824.59 2016-09-21 09:30:26.000 265 33744.21 121.88 17088.35 88888.00 2016-09-21 09:30:27.000 265 33744.19 121.84 17088.33 88888.00 2016-09-21 09:30:28.000 265 33744.22 121.82 17088.33 88888.00 2016-09-21 09:30:29.000 265 33744.26 121.86 17088.36 88888.00 2016-09-21 09:30:30.000 265 33744.24 121.86 17088.34 37824.57 2016-09-21 09:30:31.000 265 33744.24 121.86 17088.36 88888.00 2016-09-21 09:30:32.000 265 33744.24 121.91 17088.36 88888.00 2016-09-21 09:30:33.000 265 33744.24 121.88 17088.36 88888.00 2016-09-21 09:30:34.000 265 33744.25 121.91 17088.35 88888.00 2016-09-21 09:30:35.000 265 33744.26 121.93 17088.37 37824.44 2016-09-21 09:30:36.000 265 33744.25 121.94 17088.35 88888.00 2016-09-21 09:30:37.000 265 33744.23 121.97 17088.32 88888.00 2016-09-21 09:30:38.000 265 33744.25 121.96 17088.28 88888.00 2016-09-21 09:30:39.000 265 33744.27 121.94 17088.32 88888.00 2016-09-21 09:30:40.000 265 33744.28 121.96 17088.32 37824.59 2016-09-21 09:30:41.000 265 33744.28 121.94 17088.33 88888.00 2016-09-21 09:30:42.000 265 33744.29 121.96 17088.32 88888.00 2016-09-21 09:30:43.000 265 33744.28 121.94 17088.33 88888.00 2016-09-21 09:30:44.000 265 33744.26 121.96 17088.33 88888.00 2016-09-21 09:30:45.000 265 33744.34 121.97 17088.35 37824.65 2016-09-21 09:30:46.000 265 33744.32 121.90 17088.32 88888.00 2016-09-21 09:30:47.000 265 33744.31 121.91 17088.30 88888.00 2016-09-21 09:30:48.000 265 33744.36 121.94 17088.35 88888.00 2016-09-21 09:30:49.000 265 33744.35 121.95 17088.32 88888.00 2016-09-21 09:30:50.000 265 33744.36 121.91 17088.31 37824.61 2016-09-21 09:30:51.000 265 33744.37 121.95 17088.33 88888.00 2016-09-21 09:30:52.000 265 33744.33 122.01 17088.32 88888.00 2016-09-21 09:30:53.000 265 33744.38 121.96 17088.29 88888.00 2016-09-21 09:30:54.000 265 33744.41 121.92 17088.30 88888.00 2016-09-21 09:30:55.000 265 33744.42 121.96 17088.29 37824.72 2016-09-21 09:30:56.000 265 33744.43 121.97 17088.27 88888.00 2016-09-21 09:30:57.000 265 33744.45 121.94 17088.29 88888.00 2016-09-21 09:30:58.000 265 33744.46 121.96 17088.31 88888.00 2016-09-21 09:30:59.000 265 33744.48 121.94 17088.29 88888.00 2016-09-21 09:31:00.000 265 33744.47 121.92 17088.28 37824.68 2016-09-21 09:31:01.000 265 33744.44 121.91 17088.28 88888.00 2016-09-21 09:31:02.000 265 33744.42 121.92 17088.28 88888.00 2016-09-21 09:31:03.000 265 33744.43 121.88 17088.26 88888.00 2016-09-21 09:31:04.000 265 33744.42 121.89 17088.28 88888.00 2016-09-21 09:31:05.000 265 33744.44 121.91 17088.26 37824.72 2016-09-21 09:31:06.000 265 33744.41 121.95 17088.28 88888.00 2016-09-21 09:31:07.000 265 33744.37 121.95 17088.30 88888.00 2016-09-21 09:31:08.000 265 33744.37 121.97 17088.28 88888.00 2016-09-21 09:31:09.000 265 33744.41 121.97 17088.28 88888.00 2016-09-21 09:31:10.000 265 33744.41 121.96 17088.28 37824.72 2016-09-21 09:31:11.000 265 33744.39 121.95 17088.25 88888.00 2016-09-21 09:31:12.000 265 33744.40 121.94 17088.24 88888.00 2016-09-21 09:31:13.000 265 33744.37 121.94 17088.26 88888.00 2016-09-21 09:31:14.000 265 33744.32 121.95 17088.27 88888.00 2016-09-21 09:31:15.000 265 33744.29 121.93 17088.28 37824.60 2016-09-21 09:31:16.000 265 33744.32 121.92 17088.29 88888.00 2016-09-21 09:31:17.000 265 33744.32 121.91 17088.29 88888.00 2016-09-21 09:31:18.000 265 33744.32 121.92 17088.27 88888.00 2016-09-21 09:31:19.000 265 33744.30 121.90 17088.26 88888.00 2016-09-21 09:31:20.000 265 33744.27 121.88 17088.20 37824.55 2016-09-21 09:31:21.000 265 33744.28 121.87 17088.20 88888.00 2016-09-21 09:31:22.000 265 33744.27 121.91 17088.18 88888.00 2016-09-21 09:31:23.000 265 33744.28 121.90 17088.18 88888.00 2016-09-21 09:31:24.000 265 33744.31 121.87 17088.20 88888.00 2016-09-21 09:31:25.000 265 33744.25 121.86 17088.20 37824.57 2016-09-21 09:31:26.000 265 33744.26 121.90 17088.19 88888.00 2016-09-21 09:31:27.000 265 33744.27 121.90 17088.15 88888.00 2016-09-21 09:31:28.000 265 33744.25 121.88 17088.15 88888.00 2016-09-21 09:31:29.000 265 33744.24 121.92 17088.21 88888.00 2016-09-21 09:31:30.000 265 33744.25 121.92 17088.19 37824.50 2016-09-21 09:31:31.000 265 33744.25 121.91 17088.20 88888.00 2016-09-21 09:31:32.000 265 33744.25 121.90 17088.24 88888.00 2016-09-21 09:31:33.000 265 33744.22 121.92 17088.23 88888.00 2016-09-21 09:31:34.000 265 33744.19 121.90 17088.21 88888.00 2016-09-21 09:31:35.000 265 33744.19 121.88 17088.22 37824.50 2016-09-21 09:31:36.000 265 33744.17 121.88 17088.22 88888.00 2016-09-21 09:31:37.000 265 33744.18 121.90 17088.22 88888.00 2016-09-21 09:31:38.000 265 33744.18 121.90 17088.19 88888.00 2016-09-21 09:31:39.000 265 33744.16 121.88 17088.21 88888.00 2016-09-21 09:31:40.000 265 33744.15 121.89 17088.19 37824.37 2016-09-21 09:31:41.000 265 33744.18 121.89 17088.14 88888.00 2016-09-21 09:31:42.000 265 33744.19 121.89 17088.14 88888.00 2016-09-21 09:31:43.000 265 33744.20 121.90 17088.17 88888.00 2016-09-21 09:31:44.000 265 33744.22 121.87 17088.18 88888.00 2016-09-21 09:31:45.000 265 33744.21 121.90 17088.16 37824.32 2016-09-21 09:31:46.000 265 33744.16 121.87 17088.17 88888.00 2016-09-21 09:31:47.000 265 33744.14 121.87 17088.19 88888.00 2016-09-21 09:31:48.000 265 33744.15 121.88 17088.21 88888.00 2016-09-21 09:31:49.000 265 33744.13 121.86 17088.16 88888.00 2016-09-21 09:31:50.000 265 33744.10 121.87 17088.14 37824.39 2016-09-21 09:31:51.000 265 33744.11 121.83 17088.13 88888.00 2016-09-21 09:31:52.000 265 33744.10 121.83 17088.12 88888.00 2016-09-21 09:31:53.000 265 33744.11 121.81 17088.14 88888.00 2016-09-21 09:31:54.000 265 33744.10 121.76 17088.14 88888.00 2016-09-21 09:31:55.000 265 33744.12 121.79 17088.15 37824.32 2016-09-21 09:31:56.000 265 33744.16 121.86 17088.17 88888.00 2016-09-21 09:31:57.000 265 33744.14 121.87 17088.14 88888.00 2016-09-21 09:31:58.000 265 33744.13 121.88 17088.13 88888.00 2016-09-21 09:31:59.000 265 33744.14 121.85 17088.14 88888.00 2016-09-21 09:32:00.000 265 33744.14 121.83 17088.15 37824.31 2016-09-21 09:32:01.000 265 33744.13 121.85 17088.17 88888.00 2016-09-21 09:32:02.000 265 33744.09 121.90 17088.17 88888.00 2016-09-21 09:32:03.000 265 33744.09 121.90 17088.14 88888.00 2016-09-21 09:32:04.000 265 33744.08 121.86 17088.12 88888.00 2016-09-21 09:32:05.000 265 33744.09 121.83 17088.18 37824.40 2016-09-21 09:32:06.000 265 33744.12 121.86 17088.23 88888.00 2016-09-21 09:32:07.000 265 33744.14 121.89 17088.19 88888.00 2016-09-21 09:32:08.000 265 33744.14 121.89 17088.16 88888.00 2016-09-21 09:32:09.000 265 33744.11 121.85 17088.15 88888.00 2016-09-21 09:32:10.000 265 33744.10 121.84 17088.11 37824.36 2016-09-21 09:32:11.000 265 33744.13 121.86 17088.13 88888.00 2016-09-21 09:32:12.000 265 33744.14 121.87 17088.13 88888.00 2016-09-21 09:32:13.000 265 33744.15 121.84 17088.16 88888.00 2016-09-21 09:32:14.000 265 33744.17 121.82 17088.18 88888.00 2016-09-21 09:32:15.000 265 33744.17 121.82 17088.16 37824.37 2016-09-21 09:32:16.000 265 33744.12 121.80 17088.15 88888.00 2016-09-21 09:32:17.000 265 33744.17 121.80 17088.13 88888.00 2016-09-21 09:32:18.000 265 33744.17 121.78 17088.14 88888.00 2016-09-21 09:32:19.000 265 33744.19 121.80 17088.18 88888.00 2016-09-21 09:32:20.000 265 33744.18 121.81 17088.23 37824.35 2016-09-21 09:32:21.000 265 33744.20 121.84 17088.21 88888.00 2016-09-21 09:32:22.000 265 33744.21 121.81 17088.18 88888.00 2016-09-21 09:32:23.000 265 33744.21 121.81 17088.18 88888.00 2016-09-21 09:32:24.000 265 33744.17 121.79 17088.19 88888.00 2016-09-21 09:32:25.000 265 33744.18 121.81 17088.17 37824.35 2016-09-21 09:32:26.000 265 33744.18 121.77 17088.16 88888.00 2016-09-21 09:32:27.000 265 33744.15 121.75 17088.16 88888.00 2016-09-21 09:32:28.000 265 33744.15 121.78 17088.19 88888.00 2016-09-21 09:32:29.000 265 33744.21 121.79 17088.21 88888.00 2016-09-21 09:32:30.000 265 33744.21 121.78 17088.24 37824.39 2016-09-21 09:32:31.000 265 33744.21 121.75 17088.19 88888.00 2016-09-21 09:32:32.000 265 33744.17 121.81 17088.16 88888.00 2016-09-21 09:32:33.000 265 33744.15 121.84 17088.13 88888.00 2016-09-21 09:32:34.000 265 33744.12 121.84 17088.12 88888.00 2016-09-21 09:32:35.000 265 33744.04 121.82 17088.11 37824.30 2016-09-21 09:32:36.000 265 33744.04 121.84 17088.15 88888.00 2016-09-21 09:32:37.000 265 33744.06 121.82 17088.16 88888.00 2016-09-21 09:32:38.000 265 33744.02 121.78 17088.13 88888.00 2016-09-21 09:32:39.000 265 33744.02 121.80 17088.15 88888.00 2016-09-21 09:32:40.000 265 33743.99 121.80 17088.09 37824.26 2016-09-21 09:32:41.000 265 33743.96 121.81 17088.09 88888.00 2016-09-21 09:32:42.000 265 33743.98 121.81 17088.12 88888.00 2016-09-21 09:32:43.000 265 33743.95 121.84 17088.10 88888.00 2016-09-21 09:32:44.000 265 33743.92 121.89 17088.12 88888.00 2016-09-21 09:32:45.000 265 33743.91 121.91 17088.12 37824.23 2016-09-21 09:32:46.000 265 33743.85 121.89 17088.10 88888.00 2016-09-21 09:32:47.000 265 33743.86 121.90 17088.09 88888.00 2016-09-21 09:32:48.000 265 33743.85 121.92 17088.10 88888.00 2016-09-21 09:32:49.000 265 33743.81 121.95 17088.11 88888.00 2016-09-21 09:32:50.000 265 33743.76 121.91 17088.09 37824.17 2016-09-21 09:32:51.000 265 33743.75 121.94 17088.13 88888.00 2016-09-21 09:32:52.000 265 33743.72 121.94 17088.13 88888.00 2016-09-21 09:32:53.000 265 33743.73 121.92 17088.14 88888.00 2016-09-21 09:32:54.000 265 33743.68 121.91 17088.14 88888.00 2016-09-21 09:32:55.000 265 33743.62 121.94 17088.18 37823.94 2016-09-21 09:32:56.000 265 33743.62 121.98 17088.18 88888.00 2016-09-21 09:32:57.000 265 33743.58 121.98 17088.18 88888.00 2016-09-21 09:32:58.000 265 33743.54 121.96 17088.14 88888.00 2016-09-21 09:32:59.000 265 33743.50 121.96 17088.12 88888.00 2016-09-21 09:33:00.000 265 33743.50 121.95 17088.12 37823.82 2016-09-21 09:33:01.000 265 33743.48 121.94 17088.09 88888.00 2016-09-21 09:33:02.000 265 33743.43 121.94 17088.11 88888.00 2016-09-21 09:33:03.000 265 33743.42 121.97 17088.13 88888.00 2016-09-21 09:33:04.000 265 33743.41 121.97 17088.17 88888.00 2016-09-21 09:33:05.000 265 33743.41 121.94 17088.15 37823.80 2016-09-21 09:33:06.000 265 33743.36 121.93 17088.16 88888.00 2016-09-21 09:33:07.000 265 33743.31 121.94 17088.17 88888.00 2016-09-21 09:33:08.000 265 33743.28 121.93 17088.14 88888.00 2016-09-21 09:33:09.000 265 33743.29 121.94 17088.11 88888.00 2016-09-21 09:33:10.000 265 33743.27 121.95 17088.11 37823.63 2016-09-21 09:33:11.000 265 33743.19 121.96 17088.15 88888.00 2016-09-21 09:33:12.000 265 33743.18 121.94 17088.15 88888.00 2016-09-21 09:33:13.000 265 33743.20 121.90 17088.12 88888.00 2016-09-21 09:33:14.000 265 33743.19 121.89 17088.13 88888.00 2016-09-21 09:33:15.000 265 33743.20 121.94 17088.07 37823.51 2016-09-21 09:33:16.000 265 33743.18 121.95 17088.04 88888.00 2016-09-21 09:33:17.000 265 33743.15 121.92 17088.11 88888.00 2016-09-21 09:33:18.000 265 33743.11 121.92 17088.08 88888.00 2016-09-21 09:33:19.000 265 33743.10 121.96 17088.09 88888.00 2016-09-21 09:33:20.000 265 33743.08 121.95 17088.05 37823.56 2016-09-21 09:33:21.000 265 33743.10 121.97 17088.08 88888.00 2016-09-21 09:33:22.000 265 33743.09 121.98 17088.08 88888.00 2016-09-21 09:33:23.000 265 33743.08 122.02 17088.11 88888.00 2016-09-21 09:33:24.000 265 33743.07 122.01 17088.11 88888.00 2016-09-21 09:33:25.000 265 33743.09 122.01 17088.06 37823.47 2016-09-21 09:33:26.000 265 33743.07 121.96 17088.06 88888.00 2016-09-21 09:33:27.000 265 33743.06 121.97 17088.07 88888.00 2016-09-21 09:33:28.000 265 33743.08 121.95 17088.06 88888.00 2016-09-21 09:33:29.000 265 33743.08 121.96 17088.07 88888.00 2016-09-21 09:33:30.000 265 33743.09 121.96 17088.05 37823.39 2016-09-21 09:33:31.000 265 33743.07 121.97 17088.05 88888.00 2016-09-21 09:33:32.000 265 33743.07 122.00 17088.06 88888.00 2016-09-21 09:33:33.000 265 33743.05 122.01 17088.04 88888.00 2016-09-21 09:33:34.000 265 33743.07 121.97 17088.08 88888.00 2016-09-21 09:33:35.000 265 33743.09 121.97 17088.07 37823.38 2016-09-21 09:33:36.000 265 33743.07 122.00 17088.08 88888.00 2016-09-21 09:33:37.000 265 33743.07 121.98 17088.07 88888.00 2016-09-21 09:33:38.000 265 33743.07 121.96 17088.06 88888.00 2016-09-21 09:33:39.000 265 33743.08 121.96 17088.06 88888.00 2016-09-21 09:33:40.000 265 33743.06 121.98 17088.05 37823.35 2016-09-21 09:33:41.000 265 33743.02 121.99 17088.01 88888.00 2016-09-21 09:33:42.000 265 33743.03 121.97 17088.03 88888.00 2016-09-21 09:33:43.000 265 33743.04 121.96 17088.04 88888.00 2016-09-21 09:33:44.000 265 33743.06 121.97 17088.03 88888.00 2016-09-21 09:33:45.000 265 33743.02 121.97 17088.04 37823.32 2016-09-21 09:33:46.000 265 33743.03 121.98 17088.06 88888.00 2016-09-21 09:33:47.000 265 33743.06 122.00 17088.05 88888.00 2016-09-21 09:33:48.000 265 33743.06 122.03 17088.01 88888.00 2016-09-21 09:33:49.000 265 33743.11 122.04 17087.97 88888.00 2016-09-21 09:33:50.000 265 33743.07 122.06 17087.97 37823.35 2016-09-21 09:33:51.000 265 33743.08 122.05 17088.02 88888.00 2016-09-21 09:33:52.000 265 33743.11 122.05 17088.04 88888.00 2016-09-21 09:33:53.000 265 33743.07 122.07 17088.03 88888.00 2016-09-21 09:33:54.000 265 33743.05 122.08 17088.02 88888.00 2016-09-21 09:33:55.000 265 33743.06 122.10 17088.04 37823.39 2016-09-21 09:33:56.000 265 33743.12 122.14 17088.02 88888.00 2016-09-21 09:33:57.000 265 33743.16 122.12 17087.99 88888.00 2016-09-21 09:33:58.000 265 33743.16 122.12 17087.96 88888.00 2016-09-21 09:33:59.000 265 33743.14 122.11 17087.97 88888.00 2016-09-21 09:34:00.000 265 33743.15 122.16 17087.96 37823.43 2016-09-21 09:34:01.000 265 33743.14 122.17 17087.99 88888.00 2016-09-21 09:34:02.000 265 33743.12 122.19 17087.98 88888.00 2016-09-21 09:34:03.000 265 33743.15 122.20 17087.99 88888.00 2016-09-21 09:34:04.000 265 33743.16 122.19 17087.96 88888.00 2016-09-21 09:34:05.000 265 33743.16 122.18 17087.93 37823.45 2016-09-21 09:34:06.000 265 33743.18 122.18 17087.94 88888.00 2016-09-21 09:34:07.000 265 33743.17 122.15 17087.97 88888.00 2016-09-21 09:34:08.000 265 33743.20 122.16 17087.96 88888.00 2016-09-21 09:34:09.000 265 33743.20 122.16 17087.95 88888.00 2016-09-21 09:34:10.000 265 33743.21 122.16 17087.95 37823.39 2016-09-21 09:34:11.000 265 33743.22 122.16 17087.98 88888.00 2016-09-21 09:34:12.000 265 33743.21 122.19 17088.01 88888.00 2016-09-21 09:34:13.000 265 33743.23 122.17 17087.96 88888.00 2016-09-21 09:34:14.000 265 33743.23 122.17 17087.95 88888.00 2016-09-21 09:34:15.000 265 33743.24 122.13 17087.95 37823.40 2016-09-21 09:34:16.000 265 33743.22 122.12 17087.92 88888.00 2016-09-21 09:34:17.000 265 33743.23 122.15 17087.93 88888.00 2016-09-21 09:34:18.000 265 33743.21 122.21 17087.92 88888.00 2016-09-21 09:34:19.000 265 33743.22 122.19 17087.91 88888.00 2016-09-21 09:34:20.000 265 33743.23 122.22 17087.87 37823.51 2016-09-21 09:34:21.000 265 33743.21 122.20 17087.91 88888.00 2016-09-21 09:34:22.000 265 33743.22 122.15 17087.92 88888.00 2016-09-21 09:34:23.000 265 33743.26 122.15 17087.93 88888.00 2016-09-21 09:34:24.000 265 33743.24 122.14 17087.90 88888.00 2016-09-21 09:34:25.000 265 33743.20 122.13 17087.91 37823.38 2016-09-21 09:34:26.000 265 33743.20 122.14 17087.94 88888.00 2016-09-21 09:34:27.000 265 33743.22 122.16 17087.93 88888.00 2016-09-21 09:34:28.000 265 33743.21 122.17 17087.93 88888.00 2016-09-21 09:34:29.000 265 33743.21 122.12 17087.94 88888.00 2016-09-21 09:34:30.000 265 33743.17 122.12 17087.95 37823.35 2016-09-21 09:34:31.000 265 33743.15 122.14 17087.95 88888.00 2016-09-21 09:34:32.000 265 33743.16 122.17 17087.97 88888.00 2016-09-21 09:34:33.000 265 33743.18 122.16 17087.98 88888.00 2016-09-21 09:34:34.000 265 33743.16 122.15 17088.00 88888.00 2016-09-21 09:34:35.000 265 33743.14 122.14 17087.97 37823.40 2016-09-21 09:34:36.000 265 33743.11 122.11 17087.93 88888.00 2016-09-21 09:34:37.000 265 33743.11 122.09 17087.92 88888.00 2016-09-21 09:34:38.000 265 33743.14 122.10 17087.91 88888.00 2016-09-21 09:34:39.000 265 33743.12 122.12 17087.89 88888.00 2016-09-21 09:34:40.000 265 33743.13 122.15 17087.87 37823.31 2016-09-21 09:34:41.000 265 33743.13 122.16 17087.87 88888.00 2016-09-21 09:34:42.000 265 33743.10 122.14 17087.86 88888.00 2016-09-21 09:34:43.000 265 33743.10 122.16 17087.86 88888.00 2016-09-21 09:34:44.000 265 33743.06 122.16 17087.83 88888.00 2016-09-21 09:34:45.000 265 33743.09 122.13 17087.86 37823.25 2016-09-21 09:34:46.000 265 33743.11 122.13 17087.86 88888.00 2016-09-21 09:34:47.000 265 33743.13 122.12 17087.79 88888.00 2016-09-21 09:34:48.000 265 33743.17 122.13 17087.79 88888.00 2016-09-21 09:34:49.000 265 33743.16 122.11 17087.81 88888.00 2016-09-21 09:34:50.000 265 33743.17 122.09 17087.79 37823.38 2016-09-21 09:34:51.000 265 33743.17 122.12 17087.81 88888.00 2016-09-21 09:34:52.000 265 33743.19 122.13 17087.84 88888.00 2016-09-21 09:34:53.000 265 33743.17 122.12 17087.89 88888.00 2016-09-21 09:34:54.000 265 33743.12 122.11 17087.85 88888.00 2016-09-21 09:34:55.000 265 33743.14 122.08 17087.86 37823.30 2016-09-21 09:34:56.000 265 33743.16 122.09 17087.87 88888.00 2016-09-21 09:34:57.000 265 33743.15 122.12 17087.85 88888.00 2016-09-21 09:34:58.000 265 33743.14 122.11 17087.82 88888.00 2016-09-21 09:34:59.000 265 33743.19 122.11 17087.80 88888.00 2016-09-21 09:35:00.000 265 33743.23 122.11 17087.83 37823.39 2016-09-21 09:35:01.000 265 33743.24 122.07 17087.80 88888.00 2016-09-21 09:35:02.000 265 33743.24 122.08 17087.82 88888.00 2016-09-21 09:35:03.000 265 33743.24 122.08 17087.82 88888.00 2016-09-21 09:35:04.000 265 33743.23 122.06 17087.82 88888.00 2016-09-21 09:35:05.000 265 33743.28 122.09 17087.82 37823.40 2016-09-21 09:35:06.000 265 33743.31 122.09 17087.79 88888.00 2016-09-21 09:35:07.000 265 33743.30 122.08 17087.77 88888.00 2016-09-21 09:35:08.000 265 33743.32 122.09 17087.78 88888.00 2016-09-21 09:35:09.000 265 33743.32 122.08 17087.81 88888.00 2016-09-21 09:35:10.000 265 33743.34 122.07 17087.83 37823.41 2016-09-21 09:35:11.000 265 33743.39 122.07 17087.82 88888.00 2016-09-21 09:35:12.000 265 33743.37 122.07 17087.79 88888.00 2016-09-21 09:35:13.000 265 33743.35 122.09 17087.78 88888.00 2016-09-21 09:35:14.000 265 33743.35 122.02 17087.78 88888.00 2016-09-21 09:35:15.000 265 33743.31 122.01 17087.78 37823.43 2016-09-21 09:35:16.000 265 33743.33 122.02 17087.83 88888.00 2016-09-21 09:35:17.000 265 33743.37 122.00 17087.87 88888.00 2016-09-21 09:35:18.000 265 33743.37 121.94 17087.81 88888.00 2016-09-21 09:35:19.000 265 33743.39 121.95 17087.82 88888.00 2016-09-21 09:35:20.000 265 33743.35 121.94 17087.80 37823.64 2016-09-21 09:35:21.000 265 33743.38 121.94 17087.83 88888.00 2016-09-21 09:35:22.000 265 33743.40 121.91 17087.86 88888.00 2016-09-21 09:35:23.000 265 33743.40 121.86 17087.79 88888.00 2016-09-21 09:35:24.000 265 33743.43 121.85 17087.76 88888.00 2016-09-21 09:35:25.000 265 33743.46 121.89 17087.75 37823.59 2016-09-21 09:35:26.000 265 33743.44 121.89 17087.76 88888.00 2016-09-21 09:35:27.000 265 33743.48 121.86 17087.77 88888.00 2016-09-21 09:35:28.000 265 33743.49 121.81 17087.78 88888.00 2016-09-21 09:35:29.000 265 33743.52 121.85 17087.79 88888.00 2016-09-21 09:35:30.000 265 33743.57 121.85 17087.78 37823.61 2016-09-21 09:35:31.000 265 33743.55 121.82 17087.79 88888.00 2016-09-21 09:35:32.000 265 33743.53 121.83 17087.79 88888.00 2016-09-21 09:35:33.000 265 33743.57 121.81 17087.79 88888.00 2016-09-21 09:35:34.000 265 33743.53 121.85 17087.83 88888.00 2016-09-21 09:35:35.000 265 33743.58 121.85 17087.83 37823.64 2016-09-21 09:35:36.000 265 33743.59 121.82 17087.84 88888.00 2016-09-21 09:35:37.000 265 33743.60 121.85 17087.84 88888.00 2016-09-21 09:35:38.000 265 33743.60 121.84 17087.83 88888.00 2016-09-21 09:35:39.000 265 33743.59 121.83 17087.83 88888.00 2016-09-21 09:35:40.000 265 33743.61 121.80 17087.80 37823.81 2016-09-21 09:35:41.000 265 33743.65 121.78 17087.80 88888.00 2016-09-21 09:35:42.000 265 33743.63 121.81 17087.78 88888.00 2016-09-21 09:35:43.000 265 33743.62 121.85 17087.78 88888.00 2016-09-21 09:35:44.000 265 33743.65 121.89 17087.74 88888.00 2016-09-21 09:35:45.000 265 33743.68 121.87 17087.68 37823.83 2016-09-21 09:35:46.000 265 33743.68 121.84 17087.70 88888.00 2016-09-21 09:35:47.000 265 33743.72 121.85 17087.71 88888.00 2016-09-21 09:35:48.000 265 33743.73 121.84 17087.71 88888.00 2016-09-21 09:35:49.000 265 33743.70 121.85 17087.70 88888.00 2016-09-21 09:35:50.000 265 33743.71 121.85 17087.71 37823.85 2016-09-21 09:35:51.000 265 33743.78 121.88 17087.75 88888.00 2016-09-21 09:35:52.000 265 33743.73 121.90 17087.72 88888.00 2016-09-21 09:35:53.000 265 33743.72 121.91 17087.69 88888.00 2016-09-21 09:35:54.000 265 33743.74 121.90 17087.72 88888.00 2016-09-21 09:35:55.000 265 33743.78 121.90 17087.71 37823.79 2016-09-21 09:35:56.000 265 33743.82 121.93 17087.70 88888.00 2016-09-21 09:35:57.000 265 33743.84 121.94 17087.72 88888.00 2016-09-21 09:35:58.000 265 33743.83 121.91 17087.69 88888.00 2016-09-21 09:35:59.000 265 33743.86 121.91 17087.72 88888.00 2016-09-21 09:36:00.000 265 33743.89 121.89 17087.67 37823.78 2016-09-21 09:36:01.000 265 33743.93 121.87 17087.67 88888.00 2016-09-21 09:36:02.000 265 33743.94 121.90 17087.70 88888.00 2016-09-21 09:36:03.000 265 33743.94 121.91 17087.73 88888.00 2016-09-21 09:36:04.000 265 33743.95 121.90 17087.72 88888.00 2016-09-21 09:36:05.000 265 33743.96 121.87 17087.70 37823.90 2016-09-21 09:36:06.000 265 33743.96 121.86 17087.69 88888.00 2016-09-21 09:36:07.000 265 33743.92 121.88 17087.68 88888.00 2016-09-21 09:36:08.000 265 33743.90 121.87 17087.69 88888.00 2016-09-21 09:36:09.000 265 33743.91 121.90 17087.70 88888.00 2016-09-21 09:36:10.000 265 33743.88 121.90 17087.70 37823.99 2016-09-21 09:36:11.000 265 33743.87 121.89 17087.74 88888.00 2016-09-21 09:36:12.000 265 33743.88 121.91 17087.73 88888.00 2016-09-21 09:36:13.000 265 33743.85 121.88 17087.71 88888.00 2016-09-21 09:36:14.000 265 33743.86 121.91 17087.72 88888.00 2016-09-21 09:36:15.000 265 33743.86 121.92 17087.71 37823.89 2016-09-21 09:36:16.000 265 33743.80 121.89 17087.68 88888.00 2016-09-21 09:36:17.000 265 33743.78 121.90 17087.67 88888.00 2016-09-21 09:36:18.000 265 33743.78 121.89 17087.66 88888.00 2016-09-21 09:36:19.000 265 33743.80 121.92 17087.64 88888.00 2016-09-21 09:36:20.000 265 33743.75 121.93 17087.63 37823.80 2016-09-21 09:36:21.000 265 33743.75 121.90 17087.65 88888.00 2016-09-21 09:36:22.000 265 33743.73 121.90 17087.61 88888.00 2016-09-21 09:36:23.000 265 33743.72 121.87 17087.60 88888.00 2016-09-21 09:36:24.000 265 33743.68 121.87 17087.60 88888.00 2016-09-21 09:36:25.000 265 33743.64 121.89 17087.62 37823.80 2016-09-21 09:36:26.000 265 33743.62 121.89 17087.63 88888.00 2016-09-21 09:36:27.000 265 33743.57 121.89 17087.62 88888.00 2016-09-21 09:36:28.000 265 33743.53 121.90 17087.61 88888.00 2016-09-21 09:36:29.000 265 33743.53 121.91 17087.58 88888.00 2016-09-21 09:36:30.000 265 33743.49 121.92 17087.56 37823.60 2016-09-21 09:36:31.000 265 33743.47 121.92 17087.56 88888.00 2016-09-21 09:36:32.000 265 33743.46 121.89 17087.61 88888.00 2016-09-21 09:36:33.000 265 33743.46 121.91 17087.60 88888.00 2016-09-21 09:36:34.000 265 33743.46 121.95 17087.58 88888.00 2016-09-21 09:36:35.000 265 33743.47 122.01 17087.59 37823.59 2016-09-21 09:36:36.000 265 33743.47 122.00 17087.63 88888.00 2016-09-21 09:36:37.000 265 33743.41 122.08 17087.63 88888.00 2016-09-21 09:36:38.000 265 33743.38 122.10 17087.60 88888.00 2016-09-21 09:36:39.000 265 33743.39 122.06 17087.61 88888.00 2016-09-21 09:36:40.000 265 33743.38 122.09 17087.58 37823.55 2016-09-21 09:36:41.000 265 33743.38 122.11 17087.56 88888.00 2016-09-21 09:36:42.000 265 33743.35 122.14 17087.61 88888.00 2016-09-21 09:36:43.000 265 33743.39 122.16 17087.64 88888.00 2016-09-21 09:36:44.000 265 33743.41 122.13 17087.63 88888.00 2016-09-21 09:36:45.000 265 33743.37 122.09 17087.58 37823.44 2016-09-21 09:36:46.000 265 33743.38 122.05 17087.57 88888.00 2016-09-21 09:36:47.000 265 33743.39 122.08 17087.56 88888.00 2016-09-21 09:36:48.000 265 33743.35 122.11 17087.59 88888.00 2016-09-21 09:36:49.000 265 33743.33 122.12 17087.64 88888.00 2016-09-21 09:36:50.000 265 33743.31 122.10 17087.61 37823.42 2016-09-21 09:36:51.000 265 33743.31 122.13 17087.64 88888.00 2016-09-21 09:36:52.000 265 33743.28 122.11 17087.62 88888.00 2016-09-21 09:36:53.000 265 33743.26 122.12 17087.60 88888.00 2016-09-21 09:36:54.000 265 33743.22 122.13 17087.58 88888.00 2016-09-21 09:36:55.000 265 33743.20 122.17 17087.59 37823.42 2016-09-21 09:36:56.000 265 33743.23 122.20 17087.61 88888.00 2016-09-21 09:36:57.000 265 33743.23 122.23 17087.62 88888.00 2016-09-21 09:36:58.000 265 33743.22 122.22 17087.62 88888.00 2016-09-21 09:36:59.000 265 33743.21 122.21 17087.62 88888.00 2016-09-21 09:37:00.000 265 33743.20 122.21 17087.61 37823.24 2016-09-21 09:37:01.000 265 33743.22 122.23 17087.59 88888.00 2016-09-21 09:37:02.000 265 33743.18 122.24 17087.60 88888.00 2016-09-21 09:37:03.000 265 33743.17 122.24 17087.61 88888.00 2016-09-21 09:37:04.000 265 33743.17 122.24 17087.60 88888.00 2016-09-21 09:37:05.000 265 33743.14 122.23 17087.61 37823.21 2016-09-21 09:37:06.000 265 33743.10 122.29 17087.60 88888.00 2016-09-21 09:37:07.000 265 33743.09 122.30 17087.61 88888.00 2016-09-21 09:37:08.000 265 33743.12 122.32 17087.61 88888.00 2016-09-21 09:37:09.000 265 33743.11 122.36 17087.59 88888.00 2016-09-21 09:37:10.000 265 33743.08 122.39 17087.60 37823.18 2016-09-21 09:37:11.000 265 33743.09 122.40 17087.57 88888.00 2016-09-21 09:37:12.000 265 33743.09 122.43 17087.58 88888.00 2016-09-21 09:37:13.000 265 33743.03 122.45 17087.58 88888.00 2016-09-21 09:37:14.000 265 33743.01 122.42 17087.60 88888.00 2016-09-21 09:37:15.000 265 33742.97 122.44 17087.59 37823.08 2016-09-21 09:37:16.000 265 33743.01 122.48 17087.59 88888.00 2016-09-21 09:37:17.000 265 33742.99 122.51 17087.64 88888.00 2016-09-21 09:37:18.000 265 33742.95 122.51 17087.62 88888.00 2016-09-21 09:37:19.000 265 33742.94 122.53 17087.65 88888.00 2016-09-21 09:37:20.000 265 33742.94 122.54 17087.68 37822.97 2016-09-21 09:37:21.000 265 33742.92 122.55 17087.63 88888.00 2016-09-21 09:37:22.000 265 33742.89 122.57 17087.64 88888.00 2016-09-21 09:37:23.000 265 33742.85 122.59 17087.62 88888.00 2016-09-21 09:37:24.000 265 33742.87 122.62 17087.58 88888.00 2016-09-21 09:37:25.000 265 33742.86 122.63 17087.58 37822.95 2016-09-21 09:37:26.000 265 33742.86 122.66 17087.59 88888.00 2016-09-21 09:37:27.000 265 33742.80 122.61 17087.62 88888.00 2016-09-21 09:37:28.000 265 33742.83 122.61 17087.61 88888.00 2016-09-21 09:37:29.000 265 33742.86 122.60 17087.58 88888.00 2016-09-21 09:37:30.000 265 33742.87 122.61 17087.61 37822.94 2016-09-21 09:37:31.000 265 33742.82 122.63 17087.63 88888.00 2016-09-21 09:37:32.000 265 33742.80 122.67 17087.61 88888.00 2016-09-21 09:37:33.000 265 33742.77 122.68 17087.63 88888.00 2016-09-21 09:37:34.000 265 33742.73 122.66 17087.61 88888.00 2016-09-21 09:37:35.000 265 33742.74 122.64 17087.61 37822.88 2016-09-21 09:37:36.000 265 33742.76 122.66 17087.63 88888.00 2016-09-21 09:37:37.000 265 33742.77 122.67 17087.60 88888.00 2016-09-21 09:37:38.000 265 33742.75 122.67 17087.61 88888.00 2016-09-21 09:37:39.000 265 33742.73 122.67 17087.59 88888.00 2016-09-21 09:37:40.000 265 33742.70 122.67 17087.59 37822.71 2016-09-21 09:37:41.000 265 33742.69 122.68 17087.54 88888.00 2016-09-21 09:37:42.000 265 33742.65 122.66 17087.56 88888.00 2016-09-21 09:37:43.000 265 33742.62 122.71 17087.55 88888.00 2016-09-21 09:37:44.000 265 33742.62 122.76 17087.52 88888.00 2016-09-21 09:37:45.000 265 33742.64 122.77 17087.53 37822.64 2016-09-21 09:37:46.000 265 33742.67 122.80 17087.53 88888.00 2016-09-21 09:37:47.000 265 33742.65 122.83 17087.52 88888.00 2016-09-21 09:37:48.000 265 33742.61 122.83 17087.53 88888.00 2016-09-21 09:37:49.000 265 33742.61 122.86 17087.57 88888.00 2016-09-21 09:37:50.000 265 33742.59 122.85 17087.55 37822.66 2016-09-21 09:37:51.000 265 33742.60 122.85 17087.51 88888.00 2016-09-21 09:37:52.000 265 33742.60 122.81 17087.52 88888.00 2016-09-21 09:37:53.000 265 33742.62 122.81 17087.51 88888.00 2016-09-21 09:37:54.000 265 33742.64 122.79 17087.55 88888.00 2016-09-21 09:37:55.000 265 33742.67 122.76 17087.55 37822.71 2016-09-21 09:37:56.000 265 33742.66 122.79 17087.57 88888.00 2016-09-21 09:37:57.000 265 33742.65 122.83 17087.56 88888.00 2016-09-21 09:37:58.000 265 33742.63 122.84 17087.53 88888.00 2016-09-21 09:37:59.000 265 33742.66 122.84 17087.50 88888.00 2016-09-21 09:38:00.000 265 33742.65 122.81 17087.54 37822.70 2016-09-21 09:38:01.000 265 33742.64 122.81 17087.56 88888.00 2016-09-21 09:38:02.000 265 33742.70 122.81 17087.50 88888.00 2016-09-21 09:38:03.000 265 33742.69 122.84 17087.44 88888.00 2016-09-21 09:38:04.000 265 33742.72 122.83 17087.42 88888.00 2016-09-21 09:38:05.000 265 33742.76 122.82 17087.45 37822.82 2016-09-21 09:38:06.000 265 33742.77 122.80 17087.44 88888.00 2016-09-21 09:38:07.000 265 33742.77 122.80 17087.49 88888.00 2016-09-21 09:38:08.000 265 33742.82 122.81 17087.47 88888.00 2016-09-21 09:38:09.000 265 33742.85 122.77 17087.44 88888.00 2016-09-21 09:38:10.000 265 33742.86 122.75 17087.42 37822.89 2016-09-21 09:38:11.000 265 33742.85 122.78 17087.42 88888.00 2016-09-21 09:38:12.000 265 33742.83 122.80 17087.43 88888.00 2016-09-21 09:38:13.000 265 33742.83 122.79 17087.42 88888.00 2016-09-21 09:38:14.000 265 33742.87 122.80 17087.41 88888.00 2016-09-21 09:38:15.000 265 33742.89 122.78 17087.44 37822.91 2016-09-21 09:38:16.000 265 33742.89 122.80 17087.44 88888.00 2016-09-21 09:38:17.000 265 33742.90 122.84 17087.40 88888.00 2016-09-21 09:38:18.000 265 33742.88 122.82 17087.40 88888.00 2016-09-21 09:38:19.000 265 33742.96 122.79 17087.44 88888.00 2016-09-21 09:38:20.000 265 33742.98 122.79 17087.41 37822.94 2016-09-21 09:38:21.000 265 33742.96 122.77 17087.41 88888.00 2016-09-21 09:38:22.000 265 33742.97 122.77 17087.39 88888.00 2016-09-21 09:38:23.000 265 33743.00 122.72 17087.42 88888.00 2016-09-21 09:38:24.000 265 33743.05 122.72 17087.43 88888.00 2016-09-21 09:38:25.000 265 33743.06 122.71 17087.44 37822.99 2016-09-21 09:38:26.000 265 33743.03 122.67 17087.43 88888.00 2016-09-21 09:38:27.000 265 33743.02 122.69 17087.41 88888.00 2016-09-21 09:38:28.000 265 33743.07 122.73 17087.40 88888.00 2016-09-21 09:38:29.000 265 33743.08 122.74 17087.38 88888.00 2016-09-21 09:38:30.000 265 33743.08 122.76 17087.38 37823.09 2016-09-21 09:38:31.000 265 33743.13 122.75 17087.36 88888.00 2016-09-21 09:38:32.000 265 33743.17 122.72 17087.34 88888.00 2016-09-21 09:38:33.000 265 33743.18 122.69 17087.27 88888.00 2016-09-21 09:38:34.000 265 33743.23 122.67 17087.29 88888.00 2016-09-21 09:38:35.000 265 33743.28 122.65 17087.32 37823.17 2016-09-21 09:38:36.000 265 33743.25 122.60 17087.35 88888.00 2016-09-21 09:38:37.000 265 33743.25 122.63 17087.34 88888.00 2016-09-21 09:38:38.000 265 33743.23 122.66 17087.30 88888.00 2016-09-21 09:38:39.000 265 33743.24 122.56 17087.30 88888.00 2016-09-21 09:38:40.000 265 33743.25 122.57 17087.31 37823.27 2016-09-21 09:38:41.000 265 33743.27 122.58 17087.34 88888.00 2016-09-21 09:38:42.000 265 33743.29 122.58 17087.34 88888.00 2016-09-21 09:38:43.000 265 33743.31 122.59 17087.35 88888.00 2016-09-21 09:38:44.000 265 33743.35 122.53 17087.31 88888.00 2016-09-21 09:38:45.000 265 33743.35 122.48 17087.30 37823.19 2016-09-21 09:38:46.000 265 33743.33 122.46 17087.32 88888.00 2016-09-21 09:38:47.000 265 33743.33 122.48 17087.29 88888.00 2016-09-21 09:38:48.000 265 33743.31 122.48 17087.24 88888.00 2016-09-21 09:38:49.000 265 33743.30 122.49 17087.29 88888.00 2016-09-21 09:38:50.000 265 33743.32 122.51 17087.25 37823.18 2016-09-21 09:38:51.000 265 33743.31 122.46 17087.27 88888.00 2016-09-21 09:38:52.000 265 33743.29 122.47 17087.28 88888.00 2016-09-21 09:38:53.000 265 33743.32 122.44 17087.27 88888.00 2016-09-21 09:38:54.000 265 33743.32 122.42 17087.26 88888.00 2016-09-21 09:38:55.000 265 33743.32 122.40 17087.21 37823.30 2016-09-21 09:38:56.000 265 33743.34 122.35 17087.22 88888.00 2016-09-21 09:38:57.000 265 33743.33 122.35 17087.21 88888.00 2016-09-21 09:38:58.000 265 33743.33 122.36 17087.25 88888.00 2016-09-21 09:38:59.000 265 33743.35 122.37 17087.27 88888.00 2016-09-21 09:39:00.000 265 33743.39 122.32 17087.24 37823.21 2016-09-21 09:39:01.000 265 33743.44 122.33 17087.26 88888.00 2016-09-21 09:39:02.000 265 33743.46 122.36 17087.26 88888.00 2016-09-21 09:39:03.000 265 33743.47 122.39 17087.22 88888.00 2016-09-21 09:39:04.000 265 33743.42 122.39 17087.18 88888.00 2016-09-21 09:39:05.000 265 33743.40 122.36 17087.20 37823.23 2016-09-21 09:39:06.000 265 33743.45 122.34 17087.21 88888.00 2016-09-21 09:39:07.000 265 33743.46 122.34 17087.23 88888.00 2016-09-21 09:39:08.000 265 33743.46 122.33 17087.23 88888.00 2016-09-21 09:39:09.000 265 33743.53 122.33 17087.21 88888.00 2016-09-21 09:39:10.000 265 33743.53 122.29 17087.18 37823.47 2016-09-21 09:39:11.000 265 33743.56 122.30 17087.20 88888.00 2016-09-21 09:39:12.000 265 33743.54 122.27 17087.20 88888.00 2016-09-21 09:39:13.000 265 33743.63 122.24 17087.23 88888.00 2016-09-21 09:39:14.000 265 33743.68 122.25 17087.21 88888.00 2016-09-21 09:39:15.000 265 33743.70 122.28 17087.22 37823.49 2016-09-21 09:39:16.000 265 33743.68 122.26 17087.17 88888.00 2016-09-21 09:39:17.000 265 33743.72 122.22 17087.19 88888.00 2016-09-21 09:39:18.000 265 33743.74 122.18 17087.20 88888.00 2016-09-21 09:39:19.000 265 33743.79 122.15 17087.23 88888.00 2016-09-21 09:39:20.000 265 33743.83 122.12 17087.25 37823.65 2016-09-21 09:39:21.000 265 33743.85 122.11 17087.22 88888.00 2016-09-21 09:39:22.000 265 33743.86 122.14 17087.19 88888.00 2016-09-21 09:39:23.000 265 33743.92 122.12 17087.19 88888.00 2016-09-21 09:39:24.000 265 33743.95 122.11 17087.18 88888.00 2016-09-21 09:39:25.000 265 33743.94 122.09 17087.16 37823.67 2016-09-21 09:39:26.000 265 33743.92 122.08 17087.16 88888.00 2016-09-21 09:39:27.000 265 33743.96 122.09 17087.14 88888.00 2016-09-21 09:39:28.000 265 33743.97 122.06 17087.12 88888.00 2016-09-21 09:39:29.000 265 33743.97 122.03 17087.13 88888.00 2016-09-21 09:39:30.000 265 33743.99 122.06 17087.15 37823.82 2016-09-21 09:39:31.000 265 33744.01 122.08 17087.12 88888.00 2016-09-21 09:39:32.000 265 33743.99 122.09 17087.10 88888.00 2016-09-21 09:39:33.000 265 33743.99 122.09 17087.10 88888.00 2016-09-21 09:39:34.000 265 33744.03 122.08 17087.06 88888.00 2016-09-21 09:39:35.000 265 33744.01 122.10 17087.09 37823.81 2016-09-21 09:39:36.000 265 33744.01 122.07 17087.13 88888.00 2016-09-21 09:39:37.000 265 33744.01 122.07 17087.12 88888.00 2016-09-21 09:39:38.000 265 33743.98 122.02 17087.13 88888.00 2016-09-21 09:39:39.000 265 33743.95 122.00 17087.11 88888.00 2016-09-21 09:39:40.000 265 33743.97 121.98 17087.11 37823.81 2016-09-21 09:39:41.000 265 33744.02 121.95 17087.12 88888.00 2016-09-21 09:39:42.000 265 33744.04 121.94 17087.10 88888.00 2016-09-21 09:39:43.000 265 33744.05 121.94 17087.04 88888.00 2016-09-21 09:39:44.000 265 33744.12 121.98 17087.06 88888.00 2016-09-21 09:39:45.000 265 33744.10 121.96 17087.03 37823.83 2016-09-21 09:39:46.000 265 33744.08 121.93 17087.07 88888.00 2016-09-21 09:39:47.000 265 33744.09 121.91 17087.07 88888.00 2016-09-21 09:39:48.000 265 33744.08 121.91 17087.09 88888.00 2016-09-21 09:39:49.000 265 33744.06 121.93 17087.12 88888.00 2016-09-21 09:39:50.000 265 33744.06 121.92 17087.11 37823.90 2016-09-21 09:39:51.000 265 33744.04 121.90 17087.06 88888.00 2016-09-21 09:39:52.000 265 33744.08 121.91 17087.07 88888.00 2016-09-21 09:39:53.000 265 33744.04 121.97 17087.10 88888.00 2016-09-21 09:39:54.000 265 33744.07 121.96 17087.11 88888.00 2016-09-21 09:39:55.000 265 33744.03 121.91 17087.11 37823.90 2016-09-21 09:39:56.000 265 33744.01 121.96 17087.10 88888.00 2016-09-21 09:39:57.000 265 33743.97 121.96 17087.07 88888.00 2016-09-21 09:39:58.000 265 33743.92 121.97 17087.11 88888.00 2016-09-21 09:39:59.000 265 33743.90 122.00 17087.13 88888.00 2016-09-21 09:40:00.000 265 33743.92 122.00 17087.12 37823.76 2016-09-21 09:40:01.000 265 33743.93 122.04 17087.16 88888.00 2016-09-21 09:40:02.000 265 33743.90 122.00 17087.13 88888.00 2016-09-21 09:40:03.000 265 33743.88 121.96 17087.17 88888.00 2016-09-21 09:40:04.000 265 33743.83 121.91 17087.16 88888.00 2016-09-21 09:40:05.000 265 33743.84 121.95 17087.19 37823.67 2016-09-21 09:40:06.000 265 33743.84 121.97 17087.19 88888.00 2016-09-21 09:40:07.000 265 33743.86 122.00 17087.18 88888.00 2016-09-21 09:40:08.000 265 33743.84 122.02 17087.19 88888.00 2016-09-21 09:40:09.000 265 33743.86 121.97 17087.17 88888.00 2016-09-21 09:40:10.000 265 33743.84 121.97 17087.15 37823.70 2016-09-21 09:40:11.000 265 33743.83 122.01 17087.14 88888.00 2016-09-21 09:40:12.000 265 33743.81 121.95 17087.13 88888.00 2016-09-21 09:40:13.000 265 33743.78 121.98 17087.15 88888.00 2016-09-21 09:40:14.000 265 33743.78 122.01 17087.17 88888.00 2016-09-21 09:40:15.000 265 33743.78 122.01 17087.15 37823.59 2016-09-21 09:40:16.000 265 33743.80 122.01 17087.15 88888.00 2016-09-21 09:40:17.000 265 33743.76 122.06 17087.17 88888.00 2016-09-21 09:40:18.000 265 33743.74 122.05 17087.19 88888.00 2016-09-21 09:40:19.000 265 33743.78 122.05 17087.16 88888.00 2016-09-21 09:40:20.000 265 33743.80 122.05 17087.18 37823.55 2016-09-21 09:40:21.000 265 33743.75 122.03 17087.19 88888.00 2016-09-21 09:40:22.000 265 33743.72 122.05 17087.10 88888.00 2016-09-21 09:40:23.000 265 33743.72 122.08 17087.09 88888.00 2016-09-21 09:40:24.000 265 33743.72 122.07 17087.09 88888.00 2016-09-21 09:40:25.000 265 33743.74 122.06 17087.13 37823.51 2016-09-21 09:40:26.000 265 33743.73 122.10 17087.14 88888.00 2016-09-21 09:40:27.000 265 33743.69 122.09 17087.12 88888.00 2016-09-21 09:40:28.000 265 33743.71 122.08 17087.12 88888.00 2016-09-21 09:40:29.000 265 33743.65 122.06 17087.13 88888.00 2016-09-21 09:40:30.000 265 33743.57 122.04 17087.14 37823.47 2016-09-21 09:40:31.000 265 33743.54 122.05 17087.10 88888.00 2016-09-21 09:40:32.000 265 33743.58 122.09 17087.13 88888.00 2016-09-21 09:40:33.000 265 33743.54 122.10 17087.15 88888.00 2016-09-21 09:40:34.000 265 33743.50 122.09 17087.19 88888.00 2016-09-21 09:40:35.000 265 33743.52 122.11 17087.19 37823.38 2016-09-21 09:40:36.000 265 33743.51 122.13 17087.15 88888.00 2016-09-21 09:40:37.000 265 33743.46 122.12 17087.11 88888.00 2016-09-21 09:40:38.000 265 33743.41 122.14 17087.11 88888.00 2016-09-21 09:40:39.000 265 33743.40 122.15 17087.13 88888.00 2016-09-21 09:40:40.000 265 33743.42 122.12 17087.14 37823.45 2016-09-21 09:40:41.000 265 33743.45 122.11 17087.13 88888.00 2016-09-21 09:40:42.000 265 33743.43 122.15 17087.16 88888.00 2016-09-21 09:40:43.000 265 33743.43 122.16 17087.16 88888.00 2016-09-21 09:40:44.000 265 33743.42 122.17 17087.14 88888.00 2016-09-21 09:40:45.000 265 33743.43 122.13 17087.11 37823.20 2016-09-21 09:40:46.000 265 33743.43 122.13 17087.09 88888.00 2016-09-21 09:40:47.000 265 33743.43 122.14 17087.09 88888.00 2016-09-21 09:40:48.000 265 33743.44 122.14 17087.05 88888.00 2016-09-21 09:40:49.000 265 33743.48 122.16 17087.07 88888.00 2016-09-21 09:40:50.000 265 33743.49 122.09 17087.07 37823.29 2016-09-21 09:40:51.000 265 33743.48 122.06 17087.10 88888.00 2016-09-21 09:40:52.000 265 33743.48 122.05 17087.04 88888.00 2016-09-21 09:40:53.000 265 33743.47 122.06 17087.02 88888.00 2016-09-21 09:40:54.000 265 33743.46 122.08 17087.05 88888.00 2016-09-21 09:40:55.000 265 33743.46 122.04 17087.05 37823.25 2016-09-21 09:40:56.000 265 33743.48 122.04 17087.05 88888.00 2016-09-21 09:40:57.000 265 33743.49 122.07 17087.07 88888.00 2016-09-21 09:40:58.000 265 33743.48 122.07 17087.03 88888.00 2016-09-21 09:40:59.000 265 33743.47 122.06 17087.08 88888.00 2016-09-21 09:41:00.000 265 33743.44 122.02 17087.07 37823.37 2016-09-21 09:41:01.000 265 33743.42 122.06 17087.05 88888.00 2016-09-21 09:41:02.000 265 33743.43 122.12 17087.05 88888.00 2016-09-21 09:41:03.000 265 33743.45 122.14 17087.07 88888.00 2016-09-21 09:41:04.000 265 33743.44 122.13 17087.09 88888.00 2016-09-21 09:41:05.000 265 33743.47 122.14 17087.09 37823.25 2016-09-21 09:41:06.000 265 33743.45 122.13 17087.11 88888.00 2016-09-21 09:41:07.000 265 33743.39 122.19 17087.09 88888.00 2016-09-21 09:41:08.000 265 33743.38 122.28 17087.09 88888.00 2016-09-21 09:41:09.000 265 33743.36 122.28 17087.13 88888.00 2016-09-21 09:41:10.000 265 33743.30 122.32 17087.14 37823.28 2016-09-21 09:41:11.000 265 33743.27 122.34 17087.11 88888.00 2016-09-21 09:41:12.000 265 33743.23 122.38 17087.12 88888.00 2016-09-21 09:41:13.000 265 33743.21 122.40 17087.15 88888.00 2016-09-21 09:41:14.000 265 33743.16 122.38 17087.15 88888.00 2016-09-21 09:41:15.000 265 33743.17 122.42 17087.13 37823.03 2016-09-21 09:41:16.000 265 33743.13 122.45 17087.12 88888.00 2016-09-21 09:41:17.000 265 33743.05 122.43 17087.11 88888.00 2016-09-21 09:41:18.000 265 33743.03 122.46 17087.10 88888.00 2016-09-21 09:41:19.000 265 33743.03 122.46 17087.09 88888.00 2016-09-21 09:41:20.000 265 33743.06 122.45 17087.09 37822.94 2016-09-21 09:41:21.000 265 33743.06 122.48 17087.08 88888.00 2016-09-21 09:41:22.000 265 33743.07 122.46 17087.07 88888.00 2016-09-21 09:41:23.000 265 33743.06 122.41 17087.11 88888.00 2016-09-21 09:41:24.000 265 33743.10 122.38 17087.10 88888.00 2016-09-21 09:41:25.000 265 33743.14 122.31 17087.08 37822.91 2016-09-21 09:41:26.000 265 33743.16 122.28 17087.03 88888.00 2016-09-21 09:41:27.000 265 33743.18 122.31 17087.05 88888.00 2016-09-21 09:41:28.000 265 33743.26 122.29 17087.08 88888.00 2016-09-21 09:41:29.000 265 33743.31 122.23 17087.08 88888.00 2016-09-21 09:41:30.000 265 33743.35 122.19 17087.04 37823.12 2016-09-21 09:41:31.000 265 33743.35 122.16 17087.08 88888.00 2016-09-21 09:41:32.000 265 33743.33 122.17 17087.08 88888.00 2016-09-21 09:41:33.000 265 33743.35 122.15 17087.07 88888.00 2016-09-21 09:41:34.000 265 33743.35 122.15 17087.06 88888.00 2016-09-21 09:41:35.000 265 33743.30 122.22 17087.07 37823.23 2016-09-21 09:41:36.000 265 33743.27 122.22 17087.07 88888.00 2016-09-21 09:41:37.000 265 33743.24 122.25 17087.05 88888.00 2016-09-21 09:41:38.000 265 33743.24 122.27 17087.07 88888.00 2016-09-21 09:41:39.000 265 33743.24 122.32 17087.09 88888.00 2016-09-21 09:41:40.000 265 33743.17 122.35 17087.08 37823.12 2016-09-21 09:41:41.000 265 33743.17 122.41 17087.05 88888.00 2016-09-21 09:41:42.000 265 33743.12 122.46 17087.09 88888.00 2016-09-21 09:41:43.000 265 33743.12 122.53 17087.11 88888.00 2016-09-21 09:41:44.000 265 33743.05 122.57 17087.09 88888.00 2016-09-21 09:41:45.000 265 33743.01 122.58 17087.08 37823.00 2016-09-21 09:41:46.000 265 33743.01 122.58 17087.09 88888.00 2016-09-21 09:41:47.000 265 33742.99 122.57 17087.12 88888.00 2016-09-21 09:41:48.000 265 33742.91 122.57 17087.12 88888.00 2016-09-21 09:41:49.000 265 33742.88 122.59 17087.10 88888.00 2016-09-21 09:41:50.000 265 33742.87 122.62 17087.06 37822.78 2016-09-21 09:41:51.000 265 33742.83 122.61 17087.09 88888.00 2016-09-21 09:41:52.000 265 33742.77 122.59 17087.11 88888.00 2016-09-21 09:41:53.000 265 33742.75 122.56 17087.13 88888.00 2016-09-21 09:41:54.000 265 33742.77 122.59 17087.10 88888.00 2016-09-21 09:41:55.000 265 33742.78 122.60 17087.09 37822.70 2016-09-21 09:41:56.000 265 33742.77 122.59 17087.06 88888.00 2016-09-21 09:41:57.000 265 33742.79 122.58 17087.07 88888.00 2016-09-21 09:41:58.000 265 33742.84 122.62 17087.07 88888.00 2016-09-21 09:41:59.000 265 33742.86 122.60 17087.08 88888.00 2016-09-21 09:42:00.000 265 33742.90 122.59 17087.10 37822.69 2016-09-21 09:42:01.000 265 33742.92 122.57 17087.10 88888.00 2016-09-21 09:42:02.000 265 33742.92 122.48 17087.10 88888.00 2016-09-21 09:42:03.000 265 33742.97 122.42 17087.10 88888.00 2016-09-21 09:42:04.000 265 33742.99 122.39 17087.06 88888.00 2016-09-21 09:42:05.000 265 33743.03 122.38 17087.06 37822.85 2016-09-21 09:42:06.000 265 33743.04 122.38 17087.06 88888.00 2016-09-21 09:42:07.000 265 33743.09 122.36 17087.07 88888.00 2016-09-21 09:42:08.000 265 33743.10 122.37 17087.04 88888.00 2016-09-21 09:42:09.000 265 33743.11 122.38 17087.03 88888.00 2016-09-21 09:42:10.000 265 33743.12 122.35 17087.02 37822.98 2016-09-21 09:42:11.000 265 33743.17 122.38 17087.03 88888.00 2016-09-21 09:42:12.000 265 33743.15 122.38 17087.03 88888.00 2016-09-21 09:42:13.000 265 33743.10 122.35 17087.02 88888.00 2016-09-21 09:42:14.000 265 33743.06 122.38 17087.01 88888.00 2016-09-21 09:42:15.000 265 33743.04 122.41 17087.01 37822.97 2016-09-21 09:42:16.000 265 33743.08 122.43 17087.00 88888.00 2016-09-21 09:42:17.000 265 33743.08 122.41 17087.01 88888.00 2016-09-21 09:42:18.000 265 33743.09 122.43 17087.03 88888.00 2016-09-21 09:42:19.000 265 33743.09 122.42 17087.04 88888.00 2016-09-21 09:42:20.000 265 33743.09 122.39 17087.05 37822.91 2016-09-21 09:42:21.000 265 33743.07 122.35 17087.01 88888.00 2016-09-21 09:42:22.000 265 33743.09 122.37 17087.01 88888.00 2016-09-21 09:42:23.000 265 33743.08 122.38 17087.03 88888.00 2016-09-21 09:42:24.000 265 33743.14 122.42 17087.04 88888.00 2016-09-21 09:42:25.000 265 33743.13 122.40 17087.03 37822.89 2016-09-21 09:42:26.000 265 33743.13 122.43 17087.00 88888.00 2016-09-21 09:42:27.000 265 33743.13 122.43 17087.02 88888.00 2016-09-21 09:42:28.000 265 33743.17 122.43 17086.98 88888.00 2016-09-21 09:42:29.000 265 33743.18 122.44 17086.99 88888.00 2016-09-21 09:42:30.000 265 33743.19 122.40 17086.99 37822.88 2016-09-21 09:42:31.000 265 33743.27 122.39 17087.01 88888.00 2016-09-21 09:42:32.000 265 33743.31 122.38 17087.01 88888.00 2016-09-21 09:42:33.000 265 33743.27 122.36 17086.99 88888.00 2016-09-21 09:42:34.000 265 33743.27 122.35 17086.95 88888.00 2016-09-21 09:42:35.000 265 33743.31 122.36 17086.98 37823.03 2016-09-21 09:42:36.000 265 33743.38 122.36 17086.94 88888.00 2016-09-21 09:42:37.000 265 33743.46 122.31 17086.92 88888.00 2016-09-21 09:42:38.000 265 33743.45 122.28 17086.92 88888.00 2016-09-21 09:42:39.000 265 33743.49 122.27 17086.93 88888.00 2016-09-21 09:42:40.000 265 33743.54 122.23 17086.92 37823.09 2016-09-21 09:42:41.000 265 33743.60 122.18 17086.89 88888.00 2016-09-21 09:42:42.000 265 33743.59 122.19 17086.91 88888.00 2016-09-21 09:42:43.000 265 33743.60 122.19 17086.87 88888.00 2016-09-21 09:42:44.000 265 33743.57 122.15 17086.89 88888.00 2016-09-21 09:42:45.000 265 33743.56 122.13 17086.90 37823.33 2016-09-21 09:42:46.000 265 33743.56 122.13 17086.88 88888.00 2016-09-21 09:42:47.000 265 33743.54 122.13 17086.92 88888.00 2016-09-21 09:42:48.000 265 33743.56 122.14 17086.90 88888.00 2016-09-21 09:42:49.000 265 33743.57 122.12 17086.91 88888.00 2016-09-21 09:42:50.000 265 33743.55 122.12 17086.92 37823.25 2016-09-21 09:42:51.000 265 33743.53 122.13 17086.88 88888.00 2016-09-21 09:42:52.000 265 33743.49 122.11 17086.89 88888.00 2016-09-21 09:42:53.000 265 33743.50 122.07 17086.91 88888.00 2016-09-21 09:42:54.000 265 33743.47 122.10 17086.90 88888.00 2016-09-21 09:42:55.000 265 33743.43 122.18 17086.88 37823.19 2016-09-21 09:42:56.000 265 33743.35 122.20 17086.88 88888.00 2016-09-21 09:42:57.000 265 33743.29 122.23 17086.87 88888.00 2016-09-21 09:42:58.000 265 33743.26 122.23 17086.90 88888.00 2016-09-21 09:42:59.000 265 33743.26 122.26 17086.93 88888.00 2016-09-21 09:43:00.000 265 33743.21 122.24 17086.94 37823.02 2016-09-21 09:43:01.000 265 33743.18 122.25 17086.96 88888.00 2016-09-21 09:43:02.000 265 33743.15 122.25 17086.95 88888.00 2016-09-21 09:43:03.000 265 33743.15 122.26 17086.91 88888.00 2016-09-21 09:43:04.000 265 33743.15 122.25 17086.94 88888.00 2016-09-21 09:43:05.000 265 33743.10 122.21 17086.96 37822.88 2016-09-21 09:43:06.000 265 33743.11 122.17 17086.95 88888.00 2016-09-21 09:43:07.000 265 33743.09 122.14 17086.98 88888.00 2016-09-21 09:43:08.000 265 33743.07 122.15 17086.94 88888.00 2016-09-21 09:43:09.000 265 33743.07 122.12 17086.95 88888.00 2016-09-21 09:43:10.000 265 33743.04 122.13 17086.96 37822.79 2016-09-21 09:43:11.000 265 33743.06 122.14 17086.94 88888.00 2016-09-21 09:43:12.000 265 33743.06 122.13 17086.95 88888.00 2016-09-21 09:43:13.000 265 33743.07 122.12 17086.97 88888.00 2016-09-21 09:43:14.000 265 33743.04 122.12 17086.95 88888.00 2016-09-21 09:43:15.000 265 33742.98 122.07 17086.95 37822.82 2016-09-21 09:43:16.000 265 33742.96 122.08 17086.93 88888.00 2016-09-21 09:43:17.000 265 33742.96 122.10 17086.89 88888.00 2016-09-21 09:43:18.000 265 33742.96 122.14 17086.91 88888.00 2016-09-21 09:43:19.000 265 33742.98 122.14 17086.94 88888.00 2016-09-21 09:43:20.000 265 33743.00 122.15 17086.95 37822.76 2016-09-21 09:43:21.000 265 33742.96 122.15 17086.94 88888.00 2016-09-21 09:43:22.000 265 33742.94 122.17 17086.94 88888.00 2016-09-21 09:43:23.000 265 33742.96 122.15 17086.92 88888.00 2016-09-21 09:43:24.000 265 33742.96 122.18 17086.92 88888.00 2016-09-21 09:43:25.000 265 33742.95 122.19 17086.95 37822.74 2016-09-21 09:43:26.000 265 33742.94 122.17 17086.90 88888.00 2016-09-21 09:43:27.000 265 33742.89 122.19 17086.89 88888.00 2016-09-21 09:43:28.000 265 33742.86 122.16 17086.91 88888.00 2016-09-21 09:43:29.000 265 33742.87 122.16 17086.87 88888.00 2016-09-21 09:43:30.000 265 33742.88 122.25 17086.88 37822.68 2016-09-21 09:43:31.000 265 33742.83 122.20 17086.86 88888.00 2016-09-21 09:43:32.000 265 33742.83 122.19 17086.90 88888.00 2016-09-21 09:43:33.000 265 33742.85 122.19 17086.92 88888.00 2016-09-21 09:43:34.000 265 33742.87 122.18 17086.89 88888.00 2016-09-21 09:43:35.000 265 33742.91 122.17 17086.87 37822.72 2016-09-21 09:43:36.000 265 33742.91 122.14 17086.84 88888.00 2016-09-21 09:43:37.000 265 33742.95 122.13 17086.83 88888.00 2016-09-21 09:43:38.000 265 33743.03 122.12 17086.83 88888.00 2016-09-21 09:43:39.000 265 33743.07 122.14 17086.84 88888.00 2016-09-21 09:43:40.000 265 33743.09 122.14 17086.85 37822.77 2016-09-21 09:43:41.000 265 33743.16 122.16 17086.86 88888.00 2016-09-21 09:43:42.000 265 33743.14 122.16 17086.84 88888.00 2016-09-21 09:43:43.000 265 33743.13 122.15 17086.84 88888.00 2016-09-21 09:43:44.000 265 33743.14 122.14 17086.85 88888.00 2016-09-21 09:43:45.000 265 33743.13 122.14 17086.85 37822.85 2016-09-21 09:43:46.000 265 33743.14 122.13 17086.89 88888.00 2016-09-21 09:43:47.000 265 33743.15 122.16 17086.85 88888.00 2016-09-21 09:43:48.000 265 33743.21 122.14 17086.85 88888.00 2016-09-21 09:43:49.000 265 33743.21 122.13 17086.86 88888.00 2016-09-21 09:43:50.000 265 33743.27 122.15 17086.84 37823.02 2016-09-21 09:43:51.000 265 33743.28 122.15 17086.80 88888.00 2016-09-21 09:43:52.000 265 33743.31 122.14 17086.78 88888.00 2016-09-21 09:43:53.000 265 33743.32 122.09 17086.78 88888.00 2016-09-21 09:43:54.000 265 33743.33 122.07 17086.76 88888.00 2016-09-21 09:43:55.000 265 33743.36 122.05 17086.79 37823.02 2016-09-21 09:43:56.000 265 33743.39 122.05 17086.83 88888.00 2016-09-21 09:43:57.000 265 33743.37 122.05 17086.81 88888.00 2016-09-21 09:43:58.000 265 33743.33 122.07 17086.77 88888.00 2016-09-21 09:43:59.000 265 33743.41 122.06 17086.80 88888.00 2016-09-21 09:44:00.000 265 33743.43 122.01 17086.79 37823.15 2016-09-21 09:44:01.000 265 33743.40 121.99 17086.77 88888.00 2016-09-21 09:44:02.000 265 33743.42 122.00 17086.78 88888.00 2016-09-21 09:44:03.000 265 33743.41 122.00 17086.80 88888.00 2016-09-21 09:44:04.000 265 33743.38 121.99 17086.77 88888.00 2016-09-21 09:44:05.000 265 33743.33 121.97 17086.74 37823.06 2016-09-21 09:44:06.000 265 33743.36 122.01 17086.75 88888.00 2016-09-21 09:44:07.000 265 33743.35 122.00 17086.76 88888.00 2016-09-21 09:44:08.000 265 33743.37 122.00 17086.79 88888.00 2016-09-21 09:44:09.000 265 33743.37 122.05 17086.76 88888.00 2016-09-21 09:44:10.000 265 33743.39 122.06 17086.75 37823.06 2016-09-21 09:44:11.000 265 33743.40 122.08 17086.74 88888.00 2016-09-21 09:44:12.000 265 33743.39 122.12 17086.72 88888.00 2016-09-21 09:44:13.000 265 33743.39 122.14 17086.73 88888.00 2016-09-21 09:44:14.000 265 33743.42 122.14 17086.73 88888.00 2016-09-21 09:44:15.000 265 33743.45 122.11 17086.76 37823.09 2016-09-21 09:44:16.000 265 33743.47 122.05 17086.76 88888.00 2016-09-21 09:44:17.000 265 33743.43 122.01 17086.74 88888.00 2016-09-21 09:44:18.000 265 33743.46 122.03 17086.73 88888.00 2016-09-21 09:44:19.000 265 33743.48 122.05 17086.73 88888.00 2016-09-21 09:44:20.000 265 33743.46 122.05 17086.75 37823.08 2016-09-21 09:44:21.000 265 33743.48 122.00 17086.76 88888.00 2016-09-21 09:44:22.000 265 33743.51 121.99 17086.78 88888.00 2016-09-21 09:44:23.000 265 33743.49 121.99 17086.74 88888.00 2016-09-21 09:44:24.000 265 33743.45 122.01 17086.70 88888.00 2016-09-21 09:44:25.000 265 33743.43 122.00 17086.69 37823.11 2016-09-21 09:44:26.000 265 33743.46 121.98 17086.72 88888.00 2016-09-21 09:44:27.000 265 33743.49 122.00 17086.73 88888.00 2016-09-21 09:44:28.000 265 33743.47 122.01 17086.73 88888.00 2016-09-21 09:44:29.000 265 33743.51 122.01 17086.74 88888.00 2016-09-21 09:44:30.000 265 33743.53 122.00 17086.74 37823.14 2016-09-21 09:44:31.000 265 33743.50 122.02 17086.72 88888.00 2016-09-21 09:44:32.000 265 33743.47 122.03 17086.69 88888.00 2016-09-21 09:44:33.000 265 33743.50 122.01 17086.70 88888.00 2016-09-21 09:44:34.000 265 33743.49 122.06 17086.67 88888.00 2016-09-21 09:44:35.000 265 33743.51 122.10 17086.68 37823.20 2016-09-21 09:44:36.000 265 33743.49 122.09 17086.71 88888.00 2016-09-21 09:44:37.000 265 33743.54 122.06 17086.73 88888.00 2016-09-21 09:44:38.000 265 33743.58 122.08 17086.70 88888.00 2016-09-21 09:44:39.000 265 33743.57 122.09 17086.68 88888.00 2016-09-21 09:44:40.000 265 33743.52 122.06 17086.70 37823.19 2016-09-21 09:44:41.000 265 33743.54 122.07 17086.66 88888.00 2016-09-21 09:44:42.000 265 33743.54 122.06 17086.64 88888.00 2016-09-21 09:44:43.000 265 33743.55 122.10 17086.67 88888.00 2016-09-21 09:44:44.000 265 33743.59 122.13 17086.69 88888.00 2016-09-21 09:44:45.000 265 33743.62 122.13 17086.64 37823.26 2016-09-21 09:44:46.000 265 33743.62 122.13 17086.63 88888.00 2016-09-21 09:44:47.000 265 33743.63 122.14 17086.67 88888.00 2016-09-21 09:44:48.000 265 33743.63 122.17 17086.68 88888.00 2016-09-21 09:44:49.000 265 33743.63 122.17 17086.68 88888.00 2016-09-21 09:44:50.000 265 33743.66 122.15 17086.68 37823.24 2016-09-21 09:44:51.000 265 33743.65 122.15 17086.66 88888.00 2016-09-21 09:44:52.000 265 33743.65 122.17 17086.68 88888.00 2016-09-21 09:44:53.000 265 33743.64 122.20 17086.66 88888.00 2016-09-21 09:44:54.000 265 33743.66 122.20 17086.66 88888.00 2016-09-21 09:44:55.000 265 33743.68 122.22 17086.65 37823.36 2016-09-21 09:44:56.000 265 33743.74 122.24 17086.70 88888.00 2016-09-21 09:44:57.000 265 33743.77 122.28 17086.69 88888.00 2016-09-21 09:44:58.000 265 33743.74 122.21 17086.63 88888.00 2016-09-21 09:44:59.000 265 33743.74 122.18 17086.68 88888.00 2016-09-21 09:45:00.000 265 33743.77 122.22 17086.69 37823.34 2016-09-21 09:45:01.000 265 33743.76 122.24 17086.67 88888.00 2016-09-21 09:45:02.000 265 33743.76 122.26 17086.68 88888.00 2016-09-21 09:45:03.000 265 33743.79 122.29 17086.64 88888.00 2016-09-21 09:45:04.000 265 33743.75 122.26 17086.68 88888.00 2016-09-21 09:45:05.000 265 33743.72 122.28 17086.67 37823.30 2016-09-21 09:45:06.000 265 33743.72 122.26 17086.66 88888.00 2016-09-21 09:45:07.000 265 33743.71 122.29 17086.68 88888.00 2016-09-21 09:45:08.000 265 33743.71 122.30 17086.68 88888.00 2016-09-21 09:45:09.000 265 33743.72 122.31 17086.67 88888.00 2016-09-21 09:45:10.000 265 33743.70 122.31 17086.71 37823.40 2016-09-21 09:45:11.000 265 33743.69 122.33 17086.70 88888.00 2016-09-21 09:45:12.000 265 33743.68 122.34 17086.72 88888.00 2016-09-21 09:45:13.000 265 33743.68 122.32 17086.72 88888.00 2016-09-21 09:45:14.000 265 33743.70 122.35 17086.70 88888.00 2016-09-21 09:45:15.000 265 33743.70 122.35 17086.70 37823.33 2016-09-21 09:45:16.000 265 33743.72 122.33 17086.67 88888.00 2016-09-21 09:45:17.000 265 33743.73 122.36 17086.71 88888.00 2016-09-21 09:45:18.000 265 33743.73 122.37 17086.70 88888.00 2016-09-21 09:45:19.000 265 33743.71 122.35 17086.68 88888.00 2016-09-21 09:45:20.000 265 33743.71 122.34 17086.70 37823.29 2016-09-21 09:45:21.000 265 33743.74 122.34 17086.73 88888.00 2016-09-21 09:45:22.000 265 33743.75 122.29 17086.71 88888.00 2016-09-21 09:45:23.000 265 33743.76 122.33 17086.66 88888.00 2016-09-21 09:45:24.000 265 33743.73 122.33 17086.66 88888.00 2016-09-21 09:45:25.000 265 33743.76 122.32 17086.67 37823.24 2016-09-21 09:45:26.000 265 33743.77 122.30 17086.65 88888.00 2016-09-21 09:45:27.000 265 33743.82 122.31 17086.61 88888.00 2016-09-21 09:45:28.000 265 33743.78 122.28 17086.58 88888.00 2016-09-21 09:45:29.000 265 33743.82 122.31 17086.61 88888.00 2016-09-21 09:45:30.000 265 33743.81 122.33 17086.65 37823.31 2016-09-21 09:45:31.000 265 33743.86 122.30 17086.64 88888.00 2016-09-21 09:45:32.000 265 33743.90 122.24 17086.60 88888.00 2016-09-21 09:45:33.000 265 33743.90 122.21 17086.63 88888.00 2016-09-21 09:45:34.000 265 33743.91 122.20 17086.62 88888.00 2016-09-21 09:45:35.000 265 33743.94 122.25 17086.58 37823.46 2016-09-21 09:45:36.000 265 33743.92 122.27 17086.58 88888.00 2016-09-21 09:45:37.000 265 33743.92 122.29 17086.64 88888.00 2016-09-21 09:45:38.000 265 33744.01 122.27 17086.58 88888.00 2016-09-21 09:45:39.000 265 33744.02 122.26 17086.55 88888.00 2016-09-21 09:45:40.000 265 33744.02 122.24 17086.55 37823.53 2016-09-21 09:45:41.000 265 33744.01 122.26 17086.55 88888.00 2016-09-21 09:45:42.000 265 33744.05 122.27 17086.51 88888.00 2016-09-21 09:45:43.000 265 33744.07 122.27 17086.48 88888.00 2016-09-21 09:45:44.000 265 33744.03 122.26 17086.44 88888.00 2016-09-21 09:45:45.000 265 33744.05 122.26 17086.47 37823.58 2016-09-21 09:45:46.000 265 33744.12 122.25 17086.49 88888.00 2016-09-21 09:45:47.000 265 33744.13 122.25 17086.49 88888.00 2016-09-21 09:45:48.000 265 33744.12 122.24 17086.50 88888.00 2016-09-21 09:45:49.000 265 33744.15 122.22 17086.51 88888.00 2016-09-21 09:45:50.000 265 33744.18 122.26 17086.53 37823.53 2016-09-21 09:45:51.000 265 33744.16 122.27 17086.53 88888.00 2016-09-21 09:45:52.000 265 33744.17 122.27 17086.50 88888.00 2016-09-21 09:45:53.000 265 33744.19 122.31 17086.50 88888.00 2016-09-21 09:45:54.000 265 33744.20 122.29 17086.54 88888.00 2016-09-21 09:45:55.000 265 33744.20 122.31 17086.52 37823.69 2016-09-21 09:45:56.000 265 33744.19 122.32 17086.51 88888.00 2016-09-21 09:45:57.000 265 33744.19 122.28 17086.50 88888.00 2016-09-21 09:45:58.000 265 33744.23 122.28 17086.52 88888.00 2016-09-21 09:45:59.000 265 33744.21 122.25 17086.53 88888.00 2016-09-21 09:46:00.000 265 33744.20 122.24 17086.54 37823.66 2016-09-21 09:46:01.000 265 33744.21 122.24 17086.53 88888.00 2016-09-21 09:46:02.000 265 33744.23 122.26 17086.52 88888.00 2016-09-21 09:46:03.000 265 33744.22 122.28 17086.49 88888.00 2016-09-21 09:46:04.000 265 33744.19 122.31 17086.48 88888.00 2016-09-21 09:46:05.000 265 33744.24 122.35 17086.49 37823.63 2016-09-21 09:46:06.000 265 33744.26 122.33 17086.49 88888.00 2016-09-21 09:46:07.000 265 33744.23 122.34 17086.45 88888.00 2016-09-21 09:46:08.000 265 33744.20 122.34 17086.44 88888.00 2016-09-21 09:46:09.000 265 33744.21 122.33 17086.46 88888.00 2016-09-21 09:46:10.000 265 33744.20 122.34 17086.44 37823.64 2016-09-21 09:46:11.000 265 33744.21 122.35 17086.39 88888.00 2016-09-21 09:46:12.000 265 33744.19 122.34 17086.42 88888.00 2016-09-21 09:46:13.000 265 33744.20 122.34 17086.41 88888.00 2016-09-21 09:46:14.000 265 33744.20 122.35 17086.38 88888.00 2016-09-21 09:46:15.000 265 33744.26 122.35 17086.41 37823.74 2016-09-21 09:46:16.000 265 33744.28 122.36 17086.37 88888.00 2016-09-21 09:46:17.000 265 33744.27 122.38 17086.35 88888.00 2016-09-21 09:46:18.000 265 33744.26 122.38 17086.38 88888.00 2016-09-21 09:46:19.000 265 33744.24 122.35 17086.39 88888.00 2016-09-21 09:46:20.000 265 33744.24 122.36 17086.41 37823.76 2016-09-21 09:46:21.000 265 33744.28 122.39 17086.41 88888.00 2016-09-21 09:46:22.000 265 33744.27 122.39 17086.42 88888.00 2016-09-21 09:46:23.000 265 33744.29 122.35 17086.44 88888.00 2016-09-21 09:46:24.000 265 33744.34 122.38 17086.45 88888.00 2016-09-21 09:46:25.000 265 33744.37 122.42 17086.43 37823.66 2016-09-21 09:46:26.000 265 33744.38 122.41 17086.36 88888.00 2016-09-21 09:46:27.000 265 33744.41 122.40 17086.38 88888.00 2016-09-21 09:46:28.000 265 33744.40 122.40 17086.39 88888.00 2016-09-21 09:46:29.000 265 33744.40 122.39 17086.39 88888.00 2016-09-21 09:46:30.000 265 33744.40 122.37 17086.38 37823.73 2016-09-21 09:46:31.000 265 33744.44 122.33 17086.36 88888.00 2016-09-21 09:46:32.000 265 33744.46 122.31 17086.35 88888.00 2016-09-21 09:46:33.000 265 33744.50 122.29 17086.32 88888.00 2016-09-21 09:46:34.000 265 33744.56 122.32 17086.32 88888.00 2016-09-21 09:46:35.000 265 33744.54 122.32 17086.38 37823.94 2016-09-21 09:46:36.000 265 33744.56 122.36 17086.38 88888.00 2016-09-21 09:46:37.000 265 33744.60 122.39 17086.32 88888.00 2016-09-21 09:46:38.000 265 33744.57 122.36 17086.33 88888.00 2016-09-21 09:46:39.000 265 33744.62 122.30 17086.37 88888.00 2016-09-21 09:46:40.000 265 33744.68 122.31 17086.34 37823.92 2016-09-21 09:46:41.000 265 33744.68 122.37 17086.37 88888.00 2016-09-21 09:46:42.000 265 33744.71 122.38 17086.34 88888.00 2016-09-21 09:46:43.000 265 33744.73 122.40 17086.33 88888.00 2016-09-21 09:46:44.000 265 33744.75 122.37 17086.34 88888.00 2016-09-21 09:46:45.000 265 33744.80 122.34 17086.32 37824.15 2016-09-21 09:46:46.000 265 33744.82 122.36 17086.33 88888.00 2016-09-21 09:46:47.000 265 33744.79 122.36 17086.33 88888.00 2016-09-21 09:46:48.000 265 33744.74 122.25 17086.32 88888.00 2016-09-21 09:46:49.000 265 33744.74 122.18 17086.31 88888.00 2016-09-21 09:46:50.000 265 33744.75 122.18 17086.33 37824.15 2016-09-21 09:46:51.000 265 33744.78 122.25 17086.34 88888.00 2016-09-21 09:46:52.000 265 33744.80 122.33 17086.30 88888.00 2016-09-21 09:46:53.000 265 33744.84 122.33 17086.30 88888.00 2016-09-21 09:46:54.000 265 33744.89 122.36 17086.28 88888.00 2016-09-21 09:46:55.000 265 33744.92 122.33 17086.27 37824.12 2016-09-21 09:46:56.000 265 33744.93 122.30 17086.28 88888.00 2016-09-21 09:46:57.000 265 33744.94 122.32 17086.28 88888.00 2016-09-21 09:46:58.000 265 33745.02 122.35 17086.22 88888.00 2016-09-21 09:46:59.000 265 33744.97 122.31 17086.22 88888.00 2016-09-21 09:47:00.000 265 33744.95 122.28 17086.26 37824.22 2016-09-21 09:47:01.000 265 33744.96 122.30 17086.27 88888.00 2016-09-21 09:47:02.000 265 33744.94 122.29 17086.25 88888.00 2016-09-21 09:47:03.000 265 33744.97 122.26 17086.22 88888.00 2016-09-21 09:47:04.000 265 33744.98 122.27 17086.23 88888.00 2016-09-21 09:47:05.000 265 33744.97 122.29 17086.24 37824.32 2016-09-21 09:47:06.000 265 33744.98 122.29 17086.23 88888.00 2016-09-21 09:47:07.000 265 33744.99 122.30 17086.23 88888.00 2016-09-21 09:47:08.000 265 33745.04 122.31 17086.25 88888.00 2016-09-21 09:47:09.000 265 33745.04 122.33 17086.24 88888.00 2016-09-21 09:47:10.000 265 33745.03 122.32 17086.23 37824.21 2016-09-21 09:47:11.000 265 33745.07 122.32 17086.25 88888.00 2016-09-21 09:47:12.000 265 33745.08 122.33 17086.27 88888.00 2016-09-21 09:47:13.000 265 33745.08 122.33 17086.25 88888.00 2016-09-21 09:47:14.000 265 33745.09 122.35 17086.25 88888.00 2016-09-21 09:47:15.000 265 33745.08 122.33 17086.26 37824.42 2016-09-21 09:47:16.000 265 33745.07 122.32 17086.30 88888.00 2016-09-21 09:47:17.000 265 33745.09 122.30 17086.27 88888.00 2016-09-21 09:47:18.000 265 33745.11 122.32 17086.25 88888.00 2016-09-21 09:47:19.000 265 33745.12 122.32 17086.26 88888.00 2016-09-21 09:47:20.000 265 33745.17 122.33 17086.26 37824.29 2016-09-21 09:47:21.000 265 33745.16 122.33 17086.21 88888.00 2016-09-21 09:47:22.000 265 33745.15 122.34 17086.22 88888.00 2016-09-21 09:47:23.000 265 33745.19 122.31 17086.20 88888.00 2016-09-21 09:47:24.000 265 33745.19 122.33 17086.20 88888.00 2016-09-21 09:47:25.000 265 33745.19 122.34 17086.21 37824.37 2016-09-21 09:47:26.000 265 33745.19 122.34 17086.20 88888.00 2016-09-21 09:47:27.000 265 33745.15 122.33 17086.20 88888.00 2016-09-21 09:47:28.000 265 33745.12 122.35 17086.19 88888.00 2016-09-21 09:47:29.000 265 33745.16 122.40 17086.18 88888.00 2016-09-21 09:47:30.000 265 33745.22 122.40 17086.14 37824.38 2016-09-21 09:47:31.000 265 33745.21 122.36 17086.19 88888.00 2016-09-21 09:47:32.000 265 33745.18 122.39 17086.19 88888.00 2016-09-21 09:47:33.000 265 33745.24 122.39 17086.18 88888.00 2016-09-21 09:47:34.000 265 33745.24 122.39 17086.16 88888.00 2016-09-21 09:47:35.000 265 33745.24 122.41 17086.17 37824.52 2016-09-21 09:47:36.000 265 33745.25 122.41 17086.14 88888.00 2016-09-21 09:47:37.000 265 33745.25 122.43 17086.13 88888.00 2016-09-21 09:47:38.000 265 33745.28 122.42 17086.13 88888.00 2016-09-21 09:47:39.000 265 33745.32 122.41 17086.14 88888.00 2016-09-21 09:47:40.000 265 33745.35 122.37 17086.12 37824.43 2016-09-21 09:47:41.000 265 33745.35 122.35 17086.14 88888.00 2016-09-21 09:47:42.000 265 33745.34 122.32 17086.12 88888.00 2016-09-21 09:47:43.000 265 33745.32 122.35 17086.13 88888.00 2016-09-21 09:47:44.000 265 33745.34 122.36 17086.12 88888.00 2016-09-21 09:47:45.000 265 33745.36 122.33 17086.08 37824.52 2016-09-21 09:47:46.000 265 33745.38 122.36 17086.09 88888.00 2016-09-21 09:47:47.000 265 33745.40 122.37 17086.15 88888.00 2016-09-21 09:47:48.000 265 33745.38 122.37 17086.14 88888.00 2016-09-21 09:47:49.000 265 33745.35 122.37 17086.17 88888.00 2016-09-21 09:47:50.000 265 33745.39 122.37 17086.19 37824.60 2016-09-21 09:47:51.000 265 33745.41 122.37 17086.20 88888.00 2016-09-21 09:47:52.000 265 33745.34 122.34 17086.19 88888.00 2016-09-21 09:47:53.000 265 33745.33 122.36 17086.16 88888.00 2016-09-21 09:47:54.000 265 33745.35 122.40 17086.17 88888.00 2016-09-21 09:47:55.000 265 33745.33 122.43 17086.19 37824.48 2016-09-21 09:47:56.000 265 33745.26 122.43 17086.15 88888.00 2016-09-21 09:47:57.000 265 33745.24 122.48 17086.10 88888.00 2016-09-21 09:47:58.000 265 33745.21 122.49 17086.09 88888.00 2016-09-21 09:47:59.000 265 33745.17 122.50 17086.11 88888.00 2016-09-21 09:48:00.000 265 33745.19 122.53 17086.10 37824.40 2016-09-21 09:48:01.000 265 33745.19 122.49 17086.09 88888.00 2016-09-21 09:48:02.000 265 33745.18 122.52 17086.11 88888.00 2016-09-21 09:48:03.000 265 33745.16 122.53 17086.06 88888.00 2016-09-21 09:48:04.000 265 33745.18 122.51 17086.05 88888.00 2016-09-21 09:48:05.000 265 33745.20 122.49 17086.10 37824.37 2016-09-21 09:48:06.000 265 33745.18 122.48 17086.15 88888.00 2016-09-21 09:48:07.000 265 33745.16 122.47 17086.09 88888.00 2016-09-21 09:48:08.000 265 33745.13 122.46 17086.06 88888.00 2016-09-21 09:48:09.000 265 33745.13 122.45 17086.08 88888.00 2016-09-21 09:48:10.000 265 33745.16 122.51 17086.08 37824.32 2016-09-21 09:48:11.000 265 33745.13 122.54 17086.04 88888.00 2016-09-21 09:48:12.000 265 33745.10 122.55 17086.04 88888.00 2016-09-21 09:48:13.000 265 33745.12 122.57 17086.04 88888.00 2016-09-21 09:48:14.000 265 33745.15 122.59 17086.07 88888.00 2016-09-21 09:48:15.000 265 33745.12 122.55 17086.07 37824.39 2016-09-21 09:48:16.000 265 33745.10 122.52 17086.06 88888.00 2016-09-21 09:48:17.000 265 33745.12 122.50 17086.01 88888.00 2016-09-21 09:48:18.000 265 33745.14 122.49 17086.00 88888.00 2016-09-21 09:48:19.000 265 33745.16 122.50 17085.97 88888.00 2016-09-21 09:48:20.000 265 33745.17 122.54 17085.99 37824.37 2016-09-21 09:48:21.000 265 33745.14 122.56 17086.00 88888.00 2016-09-21 09:48:22.000 265 33745.12 122.54 17086.00 88888.00 2016-09-21 09:48:23.000 265 33745.14 122.54 17085.99 88888.00 2016-09-21 09:48:24.000 265 33745.18 122.60 17085.93 88888.00 2016-09-21 09:48:25.000 265 33745.17 122.60 17085.96 37824.32 2016-09-21 09:48:26.000 265 33745.22 122.62 17085.96 88888.00 2016-09-21 09:48:27.000 265 33745.24 122.59 17085.92 88888.00 2016-09-21 09:48:28.000 265 33745.30 122.60 17085.91 88888.00 2016-09-21 09:48:29.000 265 33745.31 122.57 17085.91 88888.00 2016-09-21 09:48:30.000 265 33745.34 122.56 17085.92 37824.52 2016-09-21 09:48:31.000 265 33745.40 122.51 17085.96 88888.00 2016-09-21 09:48:32.000 265 33745.38 122.49 17085.94 88888.00 2016-09-21 09:48:33.000 265 33745.41 122.52 17085.97 88888.00 2016-09-21 09:48:34.000 265 33745.45 122.52 17085.96 88888.00 2016-09-21 09:48:35.000 265 33745.46 122.52 17085.92 37824.55 2016-09-21 09:48:36.000 265 33745.50 122.51 17085.96 88888.00 2016-09-21 09:48:37.000 265 33745.54 122.47 17086.00 88888.00 2016-09-21 09:48:38.000 265 33745.52 122.50 17086.00 88888.00 2016-09-21 09:48:39.000 265 33745.53 122.49 17085.98 88888.00 2016-09-21 09:48:40.000 265 33745.55 122.48 17085.95 37824.67 2016-09-21 09:48:41.000 265 33745.58 122.49 17085.96 88888.00 2016-09-21 09:48:42.000 265 33745.62 122.48 17085.96 88888.00 2016-09-21 09:48:43.000 265 33745.65 122.49 17085.93 88888.00 2016-09-21 09:48:44.000 265 33745.64 122.49 17085.90 88888.00 2016-09-21 09:48:45.000 265 33745.64 122.47 17085.91 37824.64 2016-09-21 09:48:46.000 265 33745.65 122.45 17085.92 88888.00 2016-09-21 09:48:47.000 265 33745.69 122.44 17085.95 88888.00 2016-09-21 09:48:48.000 265 33745.73 122.44 17085.92 88888.00 2016-09-21 09:48:49.000 265 33745.71 122.46 17085.89 88888.00 2016-09-21 09:48:50.000 265 33745.73 122.48 17085.91 37824.82 2016-09-21 09:48:51.000 265 33745.76 122.46 17085.90 88888.00 2016-09-21 09:48:52.000 265 33745.80 122.42 17085.88 88888.00 2016-09-21 09:48:53.000 265 33745.80 122.40 17085.87 88888.00 2016-09-21 09:48:54.000 265 33745.83 122.44 17085.89 88888.00 2016-09-21 09:48:55.000 265 33745.84 122.41 17085.89 37824.80 2016-09-21 09:48:56.000 265 33745.89 122.36 17085.92 88888.00 2016-09-21 09:48:57.000 265 33745.91 122.37 17085.92 88888.00 2016-09-21 09:48:58.000 265 33745.93 122.37 17085.86 88888.00 2016-09-21 09:48:59.000 265 33745.92 122.35 17085.85 88888.00 2016-09-21 09:49:00.000 265 33745.90 122.34 17085.86 37824.99 2016-09-21 09:49:01.000 265 33745.88 122.38 17085.87 88888.00 2016-09-21 09:49:02.000 265 33745.90 122.40 17085.87 88888.00 2016-09-21 09:49:03.000 265 33745.90 122.38 17085.87 88888.00 2016-09-21 09:49:04.000 265 33745.88 122.37 17085.87 88888.00 2016-09-21 09:49:05.000 265 33745.91 122.41 17085.87 37824.92 2016-09-21 09:49:06.000 265 33745.93 122.41 17085.86 88888.00 2016-09-21 09:49:07.000 265 33745.92 122.35 17085.86 88888.00 2016-09-21 09:49:08.000 265 33745.91 122.36 17085.88 88888.00 2016-09-21 09:49:09.000 265 33745.88 122.35 17085.86 88888.00 2016-09-21 09:49:10.000 265 33745.91 122.36 17085.85 37824.97 2016-09-21 09:49:11.000 265 33745.92 122.36 17085.81 88888.00 2016-09-21 09:49:12.000 265 33745.92 122.36 17085.79 88888.00 2016-09-21 09:49:13.000 265 33745.95 122.39 17085.79 88888.00 2016-09-21 09:49:14.000 265 33745.92 122.37 17085.80 88888.00 2016-09-21 09:49:15.000 265 33745.94 122.39 17085.83 37824.99 2016-09-21 09:49:16.000 265 33745.95 122.39 17085.80 88888.00 2016-09-21 09:49:17.000 265 33745.97 122.42 17085.81 88888.00 2016-09-21 09:49:18.000 265 33745.96 122.44 17085.82 88888.00 2016-09-21 09:49:19.000 265 33745.99 122.39 17085.82 88888.00 2016-09-21 09:49:20.000 265 33746.02 122.37 17085.81 37825.10 2016-09-21 09:49:21.000 265 33746.05 122.41 17085.79 88888.00 2016-09-21 09:49:22.000 265 33746.05 122.39 17085.81 88888.00 2016-09-21 09:49:23.000 265 33746.07 122.44 17085.81 88888.00 2016-09-21 09:49:24.000 265 33746.12 122.46 17085.78 88888.00 2016-09-21 09:49:25.000 265 33746.14 122.47 17085.76 37825.06 2016-09-21 09:49:26.000 265 33746.15 122.44 17085.80 88888.00 2016-09-21 09:49:27.000 265 33746.21 122.46 17085.84 88888.00 2016-09-21 09:49:28.000 265 33746.24 122.48 17085.81 88888.00 2016-09-21 09:49:29.000 265 33746.26 122.48 17085.80 88888.00 2016-09-21 09:49:30.000 265 33746.26 122.50 17085.78 37825.25 2016-09-21 09:49:31.000 265 33746.29 122.56 17085.78 88888.00 2016-09-21 09:49:32.000 265 33746.29 122.53 17085.79 88888.00 2016-09-21 09:49:33.000 265 33746.33 122.48 17085.79 88888.00 2016-09-21 09:49:34.000 265 33746.34 122.50 17085.75 88888.00 2016-09-21 09:49:35.000 265 33746.33 122.51 17085.73 37825.31 2016-09-21 09:49:36.000 265 33746.42 122.56 17085.70 88888.00 2016-09-21 09:49:37.000 265 33746.43 122.56 17085.69 88888.00 2016-09-21 09:49:38.000 265 33746.43 122.54 17085.71 88888.00 2016-09-21 09:49:39.000 265 33746.42 122.50 17085.75 88888.00 2016-09-21 09:49:40.000 265 33746.44 122.52 17085.73 37825.30 2016-09-21 09:49:41.000 265 33746.48 122.51 17085.73 88888.00 2016-09-21 09:49:42.000 265 33746.48 122.52 17085.72 88888.00 2016-09-21 09:49:43.000 265 33746.45 122.53 17085.73 88888.00 2016-09-21 09:49:44.000 265 33746.46 122.51 17085.72 88888.00 2016-09-21 09:49:45.000 265 33746.46 122.50 17085.72 37825.37 2016-09-21 09:49:46.000 265 33746.47 122.53 17085.68 88888.00 2016-09-21 09:49:47.000 265 33746.47 122.54 17085.65 88888.00 2016-09-21 09:49:48.000 265 33746.44 122.56 17085.66 88888.00 2016-09-21 09:49:49.000 265 33746.45 122.60 17085.66 88888.00 2016-09-21 09:49:50.000 265 33746.47 122.68 17085.66 37825.28 2016-09-21 09:49:51.000 265 33746.45 122.70 17085.67 88888.00 2016-09-21 09:49:52.000 265 33746.48 122.69 17085.65 88888.00 2016-09-21 09:49:53.000 265 33746.49 122.70 17085.65 88888.00 2016-09-21 09:49:54.000 265 33746.50 122.71 17085.63 88888.00 2016-09-21 09:49:55.000 265 33746.48 122.72 17085.62 37825.32 2016-09-21 09:49:56.000 265 33746.45 122.65 17085.64 88888.00 2016-09-21 09:49:57.000 265 33746.45 122.65 17085.63 88888.00 2016-09-21 09:49:58.000 265 33746.53 122.69 17085.64 88888.00 2016-09-21 09:49:59.000 265 33746.54 122.77 17085.64 88888.00 2016-09-21 09:50:00.000 265 33746.52 122.77 17085.60 37825.30 2016-09-21 09:50:01.000 265 33746.54 122.75 17085.57 88888.00 2016-09-21 09:50:02.000 265 33746.55 122.73 17085.58 88888.00 2016-09-21 09:50:03.000 265 33746.54 122.74 17085.60 88888.00 2016-09-21 09:50:04.000 265 33746.52 122.74 17085.58 88888.00 2016-09-21 09:50:05.000 265 33746.48 122.78 17085.61 37825.26 2016-09-21 09:50:06.000 265 33746.51 122.78 17085.61 88888.00 2016-09-21 09:50:07.000 265 33746.49 122.75 17085.55 88888.00 2016-09-21 09:50:08.000 265 33746.52 122.77 17085.49 88888.00 2016-09-21 09:50:09.000 265 33746.52 122.79 17085.52 88888.00 2016-09-21 09:50:10.000 265 33746.48 122.79 17085.59 37825.40 2016-09-21 09:50:11.000 265 33746.49 122.81 17085.62 88888.00 2016-09-21 09:50:12.000 265 33746.50 122.81 17085.60 88888.00 2016-09-21 09:50:13.000 265 33746.52 122.77 17085.59 88888.00 2016-09-21 09:50:14.000 265 33746.49 122.75 17085.60 88888.00 2016-09-21 09:50:15.000 265 33746.48 122.75 17085.61 37825.39 2016-09-21 09:50:16.000 265 33746.53 122.79 17085.59 88888.00 2016-09-21 09:50:17.000 265 33746.54 122.82 17085.59 88888.00 2016-09-21 09:50:18.000 265 33746.53 122.74 17085.61 88888.00 2016-09-21 09:50:19.000 265 33746.54 122.75 17085.61 88888.00 2016-09-21 09:50:20.000 265 33746.53 122.81 17085.59 37825.27 2016-09-21 09:50:21.000 265 33746.52 122.81 17085.57 88888.00 2016-09-21 09:50:22.000 265 33746.52 122.86 17085.56 88888.00 2016-09-21 09:50:23.000 265 33746.55 122.85 17085.54 88888.00 2016-09-21 09:50:24.000 265 33746.55 122.82 17085.54 88888.00 2016-09-21 09:50:25.000 265 33746.57 122.80 17085.59 37825.34 2016-09-21 09:50:26.000 265 33746.58 122.78 17085.63 88888.00 2016-09-21 09:50:27.000 265 33746.64 122.78 17085.62 88888.00 2016-09-21 09:50:28.000 265 33746.60 122.79 17085.61 88888.00 2016-09-21 09:50:29.000 265 33746.59 122.80 17085.60 88888.00 2016-09-21 09:50:30.000 265 33746.62 122.75 17085.53 37825.46 2016-09-21 09:50:31.000 265 33746.62 122.73 17085.54 88888.00 2016-09-21 09:50:32.000 265 33746.61 122.78 17085.53 88888.00 2016-09-21 09:50:33.000 265 33746.64 122.80 17085.56 88888.00 2016-09-21 09:50:34.000 265 33746.69 122.81 17085.57 88888.00 2016-09-21 09:50:35.000 265 33746.71 122.77 17085.56 37825.57 2016-09-21 09:50:36.000 265 33746.72 122.77 17085.55 88888.00 2016-09-21 09:50:37.000 265 33746.75 122.75 17085.53 88888.00 2016-09-21 09:50:38.000 265 33746.74 122.73 17085.52 88888.00 2016-09-21 09:50:39.000 265 33746.76 122.73 17085.53 88888.00 2016-09-21 09:50:40.000 265 33746.79 122.73 17085.48 37825.54 2016-09-21 09:50:41.000 265 33746.79 122.74 17085.46 88888.00 2016-09-21 09:50:42.000 265 33746.75 122.69 17085.44 88888.00 2016-09-21 09:50:43.000 265 33746.75 122.66 17085.41 88888.00 2016-09-21 09:50:44.000 265 33746.81 122.69 17085.42 88888.00 2016-09-21 09:50:45.000 265 33746.83 122.68 17085.40 37825.60 2016-09-21 09:50:46.000 265 33746.85 122.70 17085.44 88888.00 2016-09-21 09:50:47.000 265 33746.87 122.73 17085.40 88888.00 2016-09-21 09:50:48.000 265 33746.90 122.69 17085.42 88888.00 2016-09-21 09:50:49.000 265 33746.95 122.68 17085.40 88888.00 2016-09-21 09:50:50.000 265 33746.93 122.68 17085.37 37825.66 2016-09-21 09:50:51.000 265 33746.92 122.69 17085.37 88888.00 2016-09-21 09:50:52.000 265 33746.93 122.69 17085.39 88888.00 2016-09-21 09:50:53.000 265 33746.95 122.68 17085.37 88888.00 2016-09-21 09:50:54.000 265 33746.99 122.72 17085.37 88888.00 2016-09-21 09:50:55.000 265 33747.00 122.70 17085.38 37825.71 2016-09-21 09:50:56.000 265 33746.97 122.64 17085.37 88888.00 2016-09-21 09:50:57.000 265 33746.94 122.61 17085.35 88888.00 2016-09-21 09:50:58.000 265 33747.00 122.62 17085.30 88888.00 2016-09-21 09:50:59.000 265 33747.04 122.66 17085.31 88888.00 2016-09-21 09:51:00.000 265 33747.07 122.68 17085.34 37825.73 2016-09-21 09:51:01.000 265 33747.06 122.68 17085.35 88888.00 2016-09-21 09:51:02.000 265 33747.04 122.67 17085.35 88888.00 2016-09-21 09:51:03.000 265 33747.08 122.67 17085.34 88888.00 2016-09-21 09:51:04.000 265 33747.10 122.69 17085.30 88888.00 2016-09-21 09:51:05.000 265 33747.11 122.74 17085.31 37825.69 2016-09-21 09:51:06.000 265 33747.09 122.70 17085.35 88888.00 2016-09-21 09:51:07.000 265 33747.11 122.69 17085.31 88888.00 2016-09-21 09:51:08.000 265 33747.09 122.69 17085.33 88888.00 2016-09-21 09:51:09.000 265 33747.08 122.71 17085.32 88888.00 2016-09-21 09:51:10.000 265 33747.13 122.72 17085.34 37825.81 2016-09-21 09:51:11.000 265 33747.14 122.74 17085.32 88888.00 2016-09-21 09:51:12.000 265 33747.13 122.73 17085.31 88888.00 2016-09-21 09:51:13.000 265 33747.16 122.73 17085.34 88888.00 2016-09-21 09:51:14.000 265 33747.17 122.71 17085.35 88888.00 2016-09-21 09:51:15.000 265 33747.16 122.72 17085.33 37825.89 2016-09-21 09:51:16.000 265 33747.17 122.69 17085.34 88888.00 2016-09-21 09:51:17.000 265 33747.15 122.67 17085.27 88888.00 2016-09-21 09:51:18.000 265 33747.13 122.68 17085.25 88888.00 2016-09-21 09:51:19.000 265 33747.12 122.60 17085.30 88888.00 2016-09-21 09:51:20.000 265 33747.16 122.59 17085.27 37825.87 2016-09-21 09:51:21.000 265 33747.16 122.57 17085.27 88888.00 2016-09-21 09:51:22.000 265 33747.19 122.58 17085.30 88888.00 2016-09-21 09:51:23.000 265 33747.21 122.59 17085.28 88888.00 2016-09-21 09:51:24.000 265 33747.21 122.59 17085.27 88888.00 2016-09-21 09:51:25.000 265 33747.22 122.59 17085.26 37825.86 2016-09-21 09:51:26.000 265 33747.19 122.59 17085.30 88888.00 2016-09-21 09:51:27.000 265 33747.20 122.59 17085.33 88888.00 2016-09-21 09:51:28.000 265 33747.22 122.60 17085.30 88888.00 2016-09-21 09:51:29.000 265 33747.25 122.60 17085.26 88888.00 2016-09-21 09:51:30.000 265 33747.29 122.64 17085.25 37825.88 2016-09-21 09:51:31.000 265 33747.27 122.62 17085.24 88888.00 2016-09-21 09:51:32.000 265 33747.30 122.64 17085.21 88888.00 2016-09-21 09:51:33.000 265 33747.35 122.59 17085.21 88888.00 2016-09-21 09:51:34.000 265 33747.40 122.62 17085.23 88888.00 2016-09-21 09:51:35.000 265 33747.40 122.64 17085.20 37825.93 2016-09-21 09:51:36.000 265 33747.41 122.60 17085.22 88888.00 2016-09-21 09:51:37.000 265 33747.38 122.62 17085.24 88888.00 2016-09-21 09:51:38.000 265 33747.41 122.63 17085.26 88888.00 2016-09-21 09:51:39.000 265 33747.46 122.63 17085.25 88888.00 2016-09-21 09:51:40.000 265 33747.47 122.65 17085.25 37826.11 2016-09-21 09:51:41.000 265 33747.52 122.66 17085.21 88888.00 2016-09-21 09:51:42.000 265 33747.51 122.60 17085.21 88888.00 2016-09-21 09:51:43.000 265 33747.53 122.62 17085.21 88888.00 2016-09-21 09:51:44.000 265 33747.54 122.61 17085.21 88888.00 2016-09-21 09:51:45.000 265 33747.55 122.59 17085.17 37826.12 2016-09-21 09:51:46.000 265 33747.57 122.55 17085.16 88888.00 2016-09-21 09:51:47.000 265 33747.54 122.57 17085.19 88888.00 2016-09-21 09:51:48.000 265 33747.61 122.63 17085.19 88888.00 2016-09-21 09:51:49.000 265 33747.61 122.61 17085.16 88888.00 2016-09-21 09:51:50.000 265 33747.58 122.56 17085.17 37826.20 2016-09-21 09:51:51.000 265 33747.60 122.58 17085.22 88888.00 2016-09-21 09:51:52.000 265 33747.64 122.57 17085.17 88888.00 2016-09-21 09:51:53.000 265 33747.59 122.58 17085.18 88888.00 2016-09-21 09:51:54.000 265 33747.62 122.55 17085.21 88888.00 2016-09-21 09:51:55.000 265 33747.68 122.55 17085.18 37826.20 2016-09-21 09:51:56.000 265 33747.70 122.54 17085.16 88888.00 2016-09-21 09:51:57.000 265 33747.71 122.52 17085.13 88888.00 2016-09-21 09:51:58.000 265 33747.71 122.52 17085.10 88888.00 2016-09-21 09:51:59.000 265 33747.76 122.54 17085.08 88888.00 2016-09-21 09:52:00.000 265 33747.75 122.53 17085.11 37826.27 2016-09-21 09:52:01.000 265 33747.75 122.56 17085.14 88888.00 2016-09-21 09:52:02.000 265 33747.72 122.56 17085.11 88888.00 2016-09-21 09:52:03.000 265 33747.74 122.51 17085.09 88888.00 2016-09-21 09:52:04.000 265 33747.79 122.57 17085.11 88888.00 2016-09-21 09:52:05.000 265 33747.79 122.64 17085.14 37826.15 2016-09-21 09:52:06.000 265 33747.81 122.65 17085.10 88888.00 2016-09-21 09:52:07.000 265 33747.86 122.69 17085.08 88888.00 2016-09-21 09:52:08.000 265 33747.85 122.69 17085.09 88888.00 2016-09-21 09:52:09.000 265 33747.82 122.70 17085.08 88888.00 2016-09-21 09:52:10.000 265 33747.80 122.71 17085.08 37826.38 2016-09-21 09:52:11.000 265 33747.84 122.75 17085.07 88888.00 2016-09-21 09:52:12.000 265 33747.85 122.74 17085.08 88888.00 2016-09-21 09:52:13.000 265 33747.89 122.73 17085.09 88888.00 2016-09-21 09:52:14.000 265 33747.87 122.75 17085.11 88888.00 2016-09-21 09:52:15.000 265 33747.89 122.72 17085.12 37826.40 2016-09-21 09:52:16.000 265 33747.89 122.71 17085.10 88888.00 2016-09-21 09:52:17.000 265 33747.89 122.73 17085.08 88888.00 2016-09-21 09:52:18.000 265 33747.93 122.73 17085.08 88888.00 2016-09-21 09:52:19.000 265 33747.91 122.74 17085.10 88888.00 2016-09-21 09:52:20.000 265 33747.92 122.75 17085.08 37826.38 2016-09-21 09:52:21.000 265 33747.93 122.75 17085.07 88888.00 2016-09-21 09:52:22.000 265 33747.95 122.76 17085.02 88888.00 2016-09-21 09:52:23.000 265 33747.96 122.74 17085.05 88888.00 2016-09-21 09:52:24.000 265 33747.95 122.74 17085.05 88888.00 2016-09-21 09:52:25.000 265 33747.97 122.79 17085.04 37826.48 2016-09-21 09:52:26.000 265 33747.97 122.76 17085.03 88888.00 2016-09-21 09:52:27.000 265 33748.02 122.74 17085.04 88888.00 2016-09-21 09:52:28.000 265 33747.99 122.71 17085.05 88888.00 2016-09-21 09:52:29.000 265 33748.01 122.74 17085.06 88888.00 2016-09-21 09:52:30.000 265 33748.05 122.77 17085.04 37826.50 2016-09-21 09:52:31.000 265 33748.04 122.78 17085.05 88888.00 2016-09-21 09:52:32.000 265 33748.03 122.75 17085.02 88888.00 2016-09-21 09:52:33.000 265 33748.05 122.75 17085.03 88888.00 2016-09-21 09:52:34.000 265 33748.02 122.75 17085.04 88888.00 2016-09-21 09:52:35.000 265 33748.02 122.74 17085.05 37826.46 2016-09-21 09:52:36.000 265 33748.03 122.75 17085.03 88888.00 2016-09-21 09:52:37.000 265 33748.01 122.74 17085.00 88888.00 2016-09-21 09:52:38.000 265 33747.98 122.72 17085.02 88888.00 2016-09-21 09:52:39.000 265 33748.02 122.68 17085.03 88888.00 2016-09-21 09:52:40.000 265 33748.01 122.68 17084.98 37826.48 2016-09-21 09:52:41.000 265 33748.00 122.71 17084.99 88888.00 2016-09-21 09:52:42.000 265 33748.04 122.72 17085.01 88888.00 2016-09-21 09:52:43.000 265 33748.04 122.72 17085.03 88888.00 2016-09-21 09:52:44.000 265 33748.02 122.71 17084.99 88888.00 2016-09-21 09:52:45.000 265 33748.03 122.72 17084.99 37826.49 2016-09-21 09:52:46.000 265 33748.05 122.66 17085.00 88888.00 2016-09-21 09:52:47.000 265 33748.05 122.66 17085.01 88888.00 2016-09-21 09:52:48.000 265 33748.04 122.67 17085.00 88888.00 2016-09-21 09:52:49.000 265 33748.08 122.65 17085.02 88888.00 2016-09-21 09:52:50.000 265 33748.10 122.62 17084.99 37826.42 2016-09-21 09:52:51.000 265 33748.13 122.64 17084.98 88888.00 2016-09-21 09:52:52.000 265 33748.16 122.63 17084.95 88888.00 2016-09-21 09:52:53.000 265 33748.18 122.65 17084.95 88888.00 2016-09-21 09:52:54.000 265 33748.19 122.69 17084.97 88888.00 2016-09-21 09:52:55.000 265 33748.25 122.70 17084.95 37826.60 2016-09-21 09:52:56.000 265 33748.23 122.64 17084.97 88888.00 2016-09-21 09:52:57.000 265 33748.22 122.61 17084.92 88888.00 2016-09-21 09:52:58.000 265 33748.22 122.59 17084.91 88888.00 2016-09-21 09:52:59.000 265 33748.24 122.59 17084.92 88888.00 2016-09-21 09:53:00.000 265 33748.23 122.53 17084.95 37826.59 2016-09-21 09:53:01.000 265 33748.26 122.51 17084.95 88888.00 2016-09-21 09:53:02.000 265 33748.25 122.48 17084.95 88888.00 2016-09-21 09:53:03.000 265 33748.27 122.47 17084.96 88888.00 2016-09-21 09:53:04.000 265 33748.29 122.44 17085.01 88888.00 2016-09-21 09:53:05.000 265 33748.30 122.48 17085.02 37826.73 2016-09-21 09:53:06.000 265 33748.33 122.48 17084.99 88888.00 2016-09-21 09:53:07.000 265 33748.38 122.46 17084.99 88888.00 2016-09-21 09:53:08.000 265 33748.43 122.46 17085.00 88888.00 2016-09-21 09:53:09.000 265 33748.40 122.47 17084.98 88888.00 2016-09-21 09:53:10.000 265 33748.38 122.46 17084.89 37826.66 2016-09-21 09:53:11.000 265 33748.41 122.45 17084.88 88888.00 2016-09-21 09:53:12.000 265 33748.41 122.47 17084.87 88888.00 2016-09-21 09:53:13.000 265 33748.45 122.46 17084.87 88888.00 2016-09-21 09:53:14.000 265 33748.42 122.44 17084.88 88888.00 2016-09-21 09:53:15.000 265 33748.41 122.42 17084.88 37826.80 2016-09-21 09:53:16.000 265 33748.49 122.41 17084.86 88888.00 2016-09-21 09:53:17.000 265 33748.55 122.45 17084.89 88888.00 2016-09-21 09:53:18.000 265 33748.54 122.48 17084.87 88888.00 2016-09-21 09:53:19.000 265 33748.56 122.44 17084.80 88888.00 2016-09-21 09:53:20.000 265 33748.58 122.41 17084.84 37826.84 2016-09-21 09:53:21.000 265 33748.61 122.39 17084.85 88888.00 2016-09-21 09:53:22.000 265 33748.58 122.37 17084.87 88888.00 2016-09-21 09:53:23.000 265 33748.60 122.36 17084.87 88888.00 2016-09-21 09:53:24.000 265 33748.63 122.32 17084.89 88888.00 2016-09-21 09:53:25.000 265 33748.60 122.27 17084.84 37826.95 2016-09-21 09:53:26.000 265 33748.63 122.28 17084.82 88888.00 2016-09-21 09:53:27.000 265 33748.64 122.24 17084.84 88888.00 2016-09-21 09:53:28.000 265 33748.65 122.25 17084.84 88888.00 2016-09-21 09:53:29.000 265 33748.63 122.23 17084.85 88888.00 2016-09-21 09:53:30.000 265 33748.66 122.23 17084.86 37826.98 2016-09-21 09:53:31.000 265 33748.68 122.23 17084.84 88888.00 2016-09-21 09:53:32.000 265 33748.70 122.25 17084.86 88888.00 2016-09-21 09:53:33.000 265 33748.74 122.26 17084.83 88888.00 2016-09-21 09:53:34.000 265 33748.75 122.24 17084.83 88888.00 2016-09-21 09:53:35.000 265 33748.74 122.26 17084.84 37827.03 2016-09-21 09:53:36.000 265 33748.76 122.27 17084.83 88888.00 2016-09-21 09:53:37.000 265 33748.73 122.26 17084.81 88888.00 2016-09-21 09:53:38.000 265 33748.73 122.24 17084.78 88888.00 2016-09-21 09:53:39.000 265 33748.76 122.21 17084.74 88888.00 2016-09-21 09:53:40.000 265 33748.74 122.22 17084.70 37826.97 2016-09-21 09:53:41.000 265 33748.75 122.24 17084.69 88888.00 2016-09-21 09:53:42.000 265 33748.76 122.26 17084.74 88888.00 2016-09-21 09:53:43.000 265 33748.73 122.30 17084.77 88888.00 2016-09-21 09:53:44.000 265 33748.76 122.27 17084.78 88888.00 2016-09-21 09:53:45.000 265 33748.77 122.25 17084.75 37826.97 2016-09-21 09:53:46.000 265 33748.79 122.24 17084.74 88888.00 2016-09-21 09:53:47.000 265 33748.81 122.23 17084.71 88888.00 2016-09-21 09:53:48.000 265 33748.85 122.18 17084.71 88888.00 2016-09-21 09:53:49.000 265 33748.87 122.19 17084.75 88888.00 2016-09-21 09:53:50.000 265 33748.88 122.21 17084.71 37827.14 2016-09-21 09:53:51.000 265 33748.89 122.18 17084.70 88888.00 2016-09-21 09:53:52.000 265 33748.86 122.16 17084.69 88888.00 2016-09-21 09:53:53.000 265 33748.87 122.15 17084.69 88888.00 2016-09-21 09:53:54.000 265 33748.94 122.15 17084.70 88888.00 2016-09-21 09:53:55.000 265 33748.98 122.21 17084.74 37827.23 2016-09-21 09:53:56.000 265 33749.00 122.20 17084.69 88888.00 2016-09-21 09:53:57.000 265 33749.01 122.15 17084.66 88888.00 2016-09-21 09:53:58.000 265 33749.02 122.13 17084.67 88888.00 2016-09-21 09:53:59.000 265 33749.01 122.14 17084.65 88888.00 2016-09-21 09:54:00.000 265 33749.00 122.15 17084.66 37827.17 2016-09-21 09:54:01.000 265 33749.01 122.11 17084.66 88888.00 2016-09-21 09:54:02.000 265 33749.03 122.12 17084.62 88888.00 2016-09-21 09:54:03.000 265 33749.04 122.14 17084.64 88888.00 2016-09-21 09:54:04.000 265 33749.05 122.14 17084.65 88888.00 2016-09-21 09:54:05.000 265 33749.06 122.14 17084.64 37827.28 2016-09-21 09:54:06.000 265 33749.04 122.14 17084.62 88888.00 2016-09-21 09:54:07.000 265 33749.02 122.11 17084.66 88888.00 2016-09-21 09:54:08.000 265 33749.04 122.09 17084.66 88888.00 2016-09-21 09:54:09.000 265 33749.10 122.15 17084.62 88888.00 2016-09-21 09:54:10.000 265 33749.09 122.11 17084.62 37827.29 2016-09-21 09:54:11.000 265 33749.09 122.09 17084.61 88888.00 2016-09-21 09:54:12.000 265 33749.14 122.14 17084.63 88888.00 2016-09-21 09:54:13.000 265 33749.18 122.15 17084.64 88888.00 2016-09-21 09:54:14.000 265 33749.14 122.14 17084.64 88888.00 2016-09-21 09:54:15.000 265 33749.19 122.17 17084.63 37827.37 2016-09-21 09:54:16.000 265 33749.25 122.14 17084.62 88888.00 2016-09-21 09:54:17.000 265 33749.23 122.16 17084.60 88888.00 2016-09-21 09:54:18.000 265 33749.22 122.19 17084.59 88888.00 2016-09-21 09:54:19.000 265 33749.16 122.20 17084.58 88888.00 2016-09-21 09:54:20.000 265 33749.18 122.18 17084.58 37827.36 2016-09-21 09:54:21.000 265 33749.22 122.14 17084.58 88888.00 2016-09-21 09:54:22.000 265 33749.23 122.13 17084.57 88888.00 2016-09-21 09:54:23.000 265 33749.24 122.15 17084.55 88888.00 2016-09-21 09:54:24.000 265 33749.27 122.11 17084.55 88888.00 2016-09-21 09:54:25.000 265 33749.24 122.09 17084.57 37827.36 2016-09-21 09:54:26.000 265 33749.23 122.07 17084.60 88888.00 2016-09-21 09:54:27.000 265 33749.29 122.07 17084.60 88888.00 2016-09-21 09:54:28.000 265 33749.29 122.07 17084.57 88888.00 2016-09-21 09:54:29.000 265 33749.28 122.05 17084.56 88888.00 2016-09-21 09:54:30.000 265 33749.29 122.06 17084.56 37827.47 2016-09-21 09:54:31.000 265 33749.30 122.07 17084.53 88888.00 2016-09-21 09:54:32.000 265 33749.35 122.06 17084.50 88888.00 2016-09-21 09:54:33.000 265 33749.34 122.08 17084.47 88888.00 2016-09-21 09:54:34.000 265 33749.32 122.08 17084.45 88888.00 2016-09-21 09:54:35.000 265 33749.32 122.05 17084.51 37827.45 2016-09-21 09:54:36.000 265 33749.34 122.00 17084.51 88888.00 2016-09-21 09:54:37.000 265 33749.40 122.02 17084.49 88888.00 2016-09-21 09:54:38.000 265 33749.40 121.98 17084.46 88888.00 2016-09-21 09:54:39.000 265 33749.40 121.98 17084.42 88888.00 2016-09-21 09:54:40.000 265 33749.39 121.98 17084.41 37827.49 2016-09-21 09:54:41.000 265 33749.35 122.01 17084.45 88888.00 2016-09-21 09:54:42.000 265 33749.34 121.98 17084.48 88888.00 2016-09-21 09:54:43.000 265 33749.39 121.95 17084.48 88888.00 2016-09-21 09:54:44.000 265 33749.40 121.98 17084.48 88888.00 2016-09-21 09:54:45.000 265 33749.38 121.95 17084.46 37827.45 2016-09-21 09:54:46.000 265 33749.38 121.91 17084.45 88888.00 2016-09-21 09:54:47.000 265 33749.42 121.97 17084.45 88888.00 2016-09-21 09:54:48.000 265 33749.42 121.95 17084.44 88888.00 2016-09-21 09:54:49.000 265 33749.40 121.90 17084.42 88888.00 2016-09-21 09:54:50.000 265 33749.36 121.91 17084.43 37827.48 2016-09-21 09:54:51.000 265 33749.36 121.91 17084.44 88888.00 2016-09-21 09:54:52.000 265 33749.37 121.95 17084.43 88888.00 2016-09-21 09:54:53.000 265 33749.37 122.00 17084.43 88888.00 2016-09-21 09:54:54.000 265 33749.34 122.00 17084.49 88888.00 2016-09-21 09:54:55.000 265 33749.31 122.01 17084.51 37827.46 2016-09-21 09:54:56.000 265 33749.32 121.99 17084.56 88888.00 2016-09-21 09:54:57.000 265 33749.33 121.99 17084.51 88888.00 2016-09-21 09:54:58.000 265 33749.35 122.01 17084.46 88888.00 2016-09-21 09:54:59.000 265 33749.40 121.98 17084.44 88888.00 2016-09-21 09:55:00.000 265 33749.41 122.00 17084.41 37827.44 2016-09-21 09:55:01.000 265 33749.42 122.02 17084.44 88888.00 2016-09-21 09:55:02.000 265 33749.45 122.02 17084.44 88888.00 2016-09-21 09:55:03.000 265 33749.47 121.99 17084.41 88888.00 2016-09-21 09:55:04.000 265 33749.53 121.98 17084.41 88888.00 2016-09-21 09:55:05.000 265 33749.55 122.02 17084.45 37827.52 2016-09-21 09:55:06.000 265 33749.50 121.99 17084.45 88888.00 2016-09-21 09:55:07.000 265 33749.49 122.00 17084.40 88888.00 2016-09-21 09:55:08.000 265 33749.49 121.99 17084.45 88888.00 2016-09-21 09:55:09.000 265 33749.47 121.95 17084.44 88888.00 2016-09-21 09:55:10.000 265 33749.50 121.91 17084.42 37827.53 2016-09-21 09:55:11.000 265 33749.52 121.92 17084.42 88888.00 2016-09-21 09:55:12.000 265 33749.56 121.92 17084.44 88888.00 2016-09-21 09:55:13.000 265 33749.51 121.91 17084.43 88888.00 2016-09-21 09:55:14.000 265 33749.54 121.93 17084.39 88888.00 2016-09-21 09:55:15.000 265 33749.56 121.95 17084.44 37827.53 2016-09-21 09:55:16.000 265 33749.54 121.96 17084.46 88888.00 2016-09-21 09:55:17.000 265 33749.53 121.94 17084.40 88888.00 2016-09-21 09:55:18.000 265 33749.52 121.86 17084.38 88888.00 2016-09-21 09:55:19.000 265 33749.54 121.83 17084.34 88888.00 2016-09-21 09:55:20.000 265 33749.55 121.88 17084.39 37827.51 2016-09-21 09:55:21.000 265 33749.51 121.88 17084.39 88888.00 2016-09-21 09:55:22.000 265 33749.51 121.86 17084.39 88888.00 2016-09-21 09:55:23.000 265 33749.49 121.82 17084.38 88888.00 2016-09-21 09:55:24.000 265 33749.51 121.86 17084.40 88888.00 2016-09-21 09:55:25.000 265 33749.52 121.83 17084.42 37827.58 2016-09-21 09:55:26.000 265 33749.52 121.82 17084.41 88888.00 2016-09-21 09:55:27.000 265 33749.52 121.82 17084.40 88888.00 2016-09-21 09:55:28.000 265 33749.52 121.82 17084.40 88888.00 2016-09-21 09:55:29.000 265 33749.52 121.82 17084.36 88888.00 2016-09-21 09:55:30.000 265 33749.51 121.83 17084.37 37827.60 2016-09-21 09:55:31.000 265 33749.52 121.85 17084.37 88888.00 2016-09-21 09:55:32.000 265 33749.48 121.84 17084.35 88888.00 2016-09-21 09:55:33.000 265 33749.48 121.86 17084.34 88888.00 2016-09-21 09:55:34.000 265 33749.47 121.84 17084.29 88888.00 2016-09-21 09:55:35.000 265 33749.46 121.81 17084.32 37827.44 2016-09-21 09:55:36.000 265 33749.45 121.78 17084.35 88888.00 2016-09-21 09:55:37.000 265 33749.45 121.79 17084.36 88888.00 2016-09-21 09:55:38.000 265 33749.48 121.79 17084.37 88888.00 2016-09-21 09:55:39.000 265 33749.52 121.77 17084.38 88888.00 2016-09-21 09:55:40.000 265 33749.48 121.76 17084.35 37827.55 2016-09-21 09:55:41.000 265 33749.47 121.76 17084.31 88888.00 2016-09-21 09:55:42.000 265 33749.52 121.78 17084.31 88888.00 2016-09-21 09:55:43.000 265 33749.50 121.81 17084.32 88888.00 2016-09-21 09:55:44.000 265 33749.47 121.79 17084.35 88888.00 2016-09-21 09:55:45.000 265 33749.49 121.79 17084.31 37827.47 2016-09-21 09:55:46.000 265 33749.45 121.80 17084.29 88888.00 2016-09-21 09:55:47.000 265 33749.41 121.77 17084.31 88888.00 2016-09-21 09:55:48.000 265 33749.42 121.81 17084.34 88888.00 2016-09-21 09:55:49.000 265 33749.45 121.81 17084.30 88888.00 2016-09-21 09:55:50.000 265 33749.43 121.83 17084.29 37827.48 2016-09-21 09:55:51.000 265 33749.40 121.79 17084.25 88888.00 2016-09-21 09:55:52.000 265 33749.41 121.77 17084.26 88888.00 2016-09-21 09:55:53.000 265 33749.43 121.75 17084.31 88888.00 2016-09-21 09:55:54.000 265 33749.42 121.74 17084.32 88888.00 2016-09-21 09:55:55.000 265 33749.43 121.77 17084.33 37827.46 2016-09-21 09:55:56.000 265 33749.45 121.79 17084.33 88888.00 2016-09-21 09:55:57.000 265 33749.44 121.78 17084.31 88888.00 2016-09-21 09:55:58.000 265 33749.42 121.79 17084.31 88888.00 2016-09-21 09:55:59.000 265 33749.40 121.77 17084.31 88888.00 2016-09-21 09:56:00.000 265 33749.40 121.71 17084.32 37827.40 2016-09-21 09:56:01.000 265 33749.42 121.72 17084.29 88888.00 2016-09-21 09:56:02.000 265 33749.43 121.76 17084.29 88888.00 2016-09-21 09:56:03.000 265 33749.46 121.75 17084.27 88888.00 2016-09-21 09:56:04.000 265 33749.45 121.77 17084.28 88888.00 2016-09-21 09:56:05.000 265 33749.50 121.74 17084.31 37827.48 2016-09-21 09:56:06.000 265 33749.56 121.69 17084.27 88888.00 2016-09-21 09:56:07.000 265 33749.53 121.68 17084.23 88888.00 2016-09-21 09:56:08.000 265 33749.50 121.71 17084.25 88888.00 2016-09-21 09:56:09.000 265 33749.50 121.68 17084.29 88888.00 2016-09-21 09:56:10.000 265 33749.54 121.66 17084.30 37827.39 2016-09-21 09:56:11.000 265 33749.57 121.67 17084.28 88888.00 2016-09-21 09:56:12.000 265 33749.58 121.66 17084.28 88888.00 2016-09-21 09:56:13.000 265 33749.54 121.67 17084.24 88888.00 2016-09-21 09:56:14.000 265 33749.52 121.71 17084.24 88888.00 2016-09-21 09:56:15.000 265 33749.59 121.67 17084.23 37827.54 2016-09-21 09:56:16.000 265 33749.59 121.69 17084.27 88888.00 2016-09-21 09:56:17.000 265 33749.60 121.70 17084.25 88888.00 2016-09-21 09:56:18.000 265 33749.62 121.70 17084.20 88888.00 2016-09-21 09:56:19.000 265 33749.62 121.70 17084.22 88888.00 2016-09-21 09:56:20.000 265 33749.64 121.79 17084.25 37827.59 2016-09-21 09:56:21.000 265 33749.62 121.77 17084.25 88888.00 2016-09-21 09:56:22.000 265 33749.59 121.76 17084.25 88888.00 2016-09-21 09:56:23.000 265 33749.61 121.74 17084.27 88888.00 2016-09-21 09:56:24.000 265 33749.60 121.73 17084.24 88888.00 2016-09-21 09:56:25.000 265 33749.57 121.73 17084.20 37827.51 2016-09-21 09:56:26.000 265 33749.56 121.74 17084.20 88888.00 2016-09-21 09:56:27.000 265 33749.60 121.77 17084.24 88888.00 2016-09-21 09:56:28.000 265 33749.64 121.78 17084.22 88888.00 2016-09-21 09:56:29.000 265 33749.66 121.76 17084.23 88888.00 2016-09-21 09:56:30.000 265 33749.67 121.76 17084.25 37827.64 2016-09-21 09:56:31.000 265 33749.68 121.73 17084.25 88888.00 2016-09-21 09:56:32.000 265 33749.68 121.68 17084.23 88888.00 2016-09-21 09:56:33.000 265 33749.69 121.63 17084.20 88888.00 2016-09-21 09:56:34.000 265 33749.69 121.62 17084.15 88888.00 2016-09-21 09:56:35.000 265 33749.67 121.65 17084.17 37827.62 2016-09-21 09:56:36.000 265 33749.68 121.64 17084.18 88888.00 2016-09-21 09:56:37.000 265 33749.69 121.69 17084.18 88888.00 2016-09-21 09:56:38.000 265 33749.65 121.71 17084.17 88888.00 2016-09-21 09:56:39.000 265 33749.67 121.74 17084.17 88888.00 2016-09-21 09:56:40.000 265 33749.66 121.71 17084.14 37827.51 2016-09-21 09:56:41.000 265 33749.69 121.73 17084.11 88888.00 2016-09-21 09:56:42.000 265 33749.74 121.77 17084.12 88888.00 2016-09-21 09:56:43.000 265 33749.72 121.72 17084.17 88888.00 2016-09-21 09:56:44.000 265 33749.69 121.73 17084.21 88888.00 2016-09-21 09:56:45.000 265 33749.67 121.72 17084.18 37827.57 2016-09-21 09:56:46.000 265 33749.67 121.75 17084.17 88888.00 2016-09-21 09:56:47.000 265 33749.70 121.81 17084.13 88888.00 2016-09-21 09:56:48.000 265 33749.69 121.76 17084.08 88888.00 2016-09-21 09:56:49.000 265 33749.69 121.75 17084.10 88888.00 2016-09-21 09:56:50.000 265 33749.70 121.77 17084.05 37827.50 2016-09-21 09:56:51.000 265 33749.71 121.76 17084.08 88888.00 2016-09-21 09:56:52.000 265 33749.67 121.77 17084.13 88888.00 2016-09-21 09:56:53.000 265 33749.67 121.78 17084.15 88888.00 2016-09-21 09:56:54.000 265 33749.69 121.76 17084.15 88888.00 2016-09-21 09:56:55.000 265 33749.67 121.77 17084.11 37827.56 2016-09-21 09:56:56.000 265 33749.70 121.75 17084.08 88888.00 2016-09-21 09:56:57.000 265 33749.68 121.79 17084.06 88888.00 2016-09-21 09:56:58.000 265 33749.69 121.77 17084.10 88888.00 2016-09-21 09:56:59.000 265 33749.66 121.74 17084.12 88888.00 2016-09-21 09:57:00.000 265 33749.71 121.79 17084.09 37827.68 2016-09-21 09:57:01.000 265 33749.72 121.79 17084.10 88888.00 2016-09-21 09:57:02.000 265 33749.73 121.78 17084.08 88888.00 2016-09-21 09:57:03.000 265 33749.76 121.77 17084.07 88888.00 2016-09-21 09:57:04.000 265 33749.80 121.79 17084.09 88888.00 2016-09-21 09:57:05.000 265 33749.81 121.80 17084.04 37827.68 2016-09-21 09:57:06.000 265 33749.79 121.77 17084.03 88888.00 2016-09-21 09:57:07.000 265 33749.79 121.73 17084.03 88888.00 2016-09-21 09:57:08.000 265 33749.82 121.71 17084.07 88888.00 2016-09-21 09:57:09.000 265 33749.86 121.75 17084.07 88888.00 2016-09-21 09:57:10.000 265 33749.84 121.76 17084.06 37827.69 2016-09-21 09:57:11.000 265 33749.85 121.77 17084.05 88888.00 2016-09-21 09:57:12.000 265 33749.86 121.78 17084.01 88888.00 2016-09-21 09:57:13.000 265 33749.87 121.75 17084.01 88888.00 2016-09-21 09:57:14.000 265 33749.88 121.78 17084.00 88888.00 2016-09-21 09:57:15.000 265 33749.91 121.80 17083.98 37827.67 2016-09-21 09:57:16.000 265 33749.90 121.78 17083.95 88888.00 2016-09-21 09:57:17.000 265 33749.88 121.76 17083.98 88888.00 2016-09-21 09:57:18.000 265 33749.87 121.80 17083.99 88888.00 2016-09-21 09:57:19.000 265 33749.86 121.82 17084.00 88888.00 2016-09-21 09:57:20.000 265 33749.89 121.82 17084.00 37827.74 2016-09-21 09:57:21.000 265 33749.88 121.83 17084.02 88888.00 2016-09-21 09:57:22.000 265 33749.88 121.78 17084.00 88888.00 2016-09-21 09:57:23.000 265 33749.94 121.81 17083.97 88888.00 2016-09-21 09:57:24.000 265 33749.92 121.78 17083.96 88888.00 2016-09-21 09:57:25.000 265 33749.87 121.79 17083.96 37827.69 2016-09-21 09:57:26.000 265 33749.90 121.83 17083.94 88888.00 2016-09-21 09:57:27.000 265 33749.89 121.81 17083.98 88888.00 2016-09-21 09:57:28.000 265 33749.90 121.82 17083.98 88888.00 2016-09-21 09:57:29.000 265 33749.89 121.85 17083.96 88888.00 2016-09-21 09:57:30.000 265 33749.93 121.82 17084.00 37827.71 2016-09-21 09:57:31.000 265 33749.95 121.81 17083.99 88888.00 2016-09-21 09:57:32.000 265 33749.92 121.78 17083.98 88888.00 2016-09-21 09:57:33.000 265 33749.93 121.79 17083.99 88888.00 2016-09-21 09:57:34.000 265 33749.92 121.79 17083.98 88888.00 2016-09-21 09:57:35.000 265 33749.95 121.82 17084.00 37827.66 2016-09-21 09:57:36.000 265 33749.93 121.78 17084.02 88888.00 2016-09-21 09:57:37.000 265 33749.91 121.79 17084.01 88888.00 2016-09-21 09:57:38.000 265 33749.97 121.79 17083.99 88888.00 2016-09-21 09:57:39.000 265 33749.95 121.79 17084.00 88888.00 2016-09-21 09:57:40.000 265 33749.96 121.80 17084.03 37827.57 2016-09-21 09:57:41.000 265 33749.97 121.82 17084.02 88888.00 2016-09-21 09:57:42.000 265 33749.93 121.78 17084.00 88888.00 2016-09-21 09:57:43.000 265 33749.91 121.81 17083.96 88888.00 2016-09-21 09:57:44.000 265 33749.97 121.80 17083.90 88888.00 2016-09-21 09:57:45.000 265 33750.00 121.76 17083.91 37827.72 2016-09-21 09:57:46.000 265 33750.01 121.73 17083.89 88888.00 2016-09-21 09:57:47.000 265 33750.03 121.75 17083.88 88888.00 2016-09-21 09:57:48.000 265 33750.04 121.74 17083.89 88888.00 2016-09-21 09:57:49.000 265 33750.05 121.76 17083.88 88888.00 2016-09-21 09:57:50.000 265 33750.08 121.74 17083.89 37827.76 2016-09-21 09:57:51.000 265 33750.05 121.73 17083.89 88888.00 2016-09-21 09:57:52.000 265 33750.02 121.74 17083.92 88888.00 2016-09-21 09:57:53.000 265 33750.06 121.72 17083.92 88888.00 2016-09-21 09:57:54.000 265 33750.05 121.69 17083.92 88888.00 2016-09-21 09:57:55.000 265 33750.03 121.69 17083.95 37827.70 2016-09-21 09:57:56.000 265 33750.02 121.70 17083.92 88888.00 2016-09-21 09:57:57.000 265 33750.00 121.69 17083.88 88888.00 2016-09-21 09:57:58.000 265 33750.00 121.67 17083.83 88888.00 2016-09-21 09:57:59.000 265 33750.04 121.67 17083.84 88888.00 2016-09-21 09:58:00.000 265 33750.01 121.69 17083.84 37827.74 2016-09-21 09:58:01.000 265 33750.02 121.69 17083.80 88888.00 2016-09-21 09:58:02.000 265 33750.04 121.70 17083.84 88888.00 2016-09-21 09:58:03.000 265 33750.07 121.68 17083.83 88888.00 2016-09-21 09:58:04.000 265 33750.06 121.63 17083.85 88888.00 2016-09-21 09:58:05.000 265 33750.02 121.62 17083.87 37827.68 2016-09-21 09:58:06.000 265 33750.08 121.65 17083.90 88888.00 2016-09-21 09:58:07.000 265 33750.13 121.65 17083.86 88888.00 2016-09-21 09:58:08.000 265 33750.11 121.63 17083.81 88888.00 2016-09-21 09:58:09.000 265 33750.12 121.60 17083.82 88888.00 2016-09-21 09:58:10.000 265 33750.14 121.60 17083.82 37827.80 2016-09-21 09:58:11.000 265 33750.16 121.63 17083.84 88888.00 2016-09-21 09:58:12.000 265 33750.17 121.61 17083.79 88888.00 2016-09-21 09:58:13.000 265 33750.20 121.55 17083.77 88888.00 2016-09-21 09:58:14.000 265 33750.18 121.55 17083.75 88888.00 2016-09-21 09:58:15.000 265 33750.22 121.54 17083.79 37827.91 2016-09-21 09:58:16.000 265 33750.21 121.51 17083.81 88888.00 2016-09-21 09:58:17.000 265 33750.27 121.53 17083.76 88888.00 2016-09-21 09:58:18.000 265 33750.27 121.53 17083.71 88888.00 2016-09-21 09:58:19.000 265 33750.27 121.53 17083.73 88888.00 2016-09-21 09:58:20.000 265 33750.26 121.52 17083.75 37827.89 2016-09-21 09:58:21.000 265 33750.32 121.53 17083.72 88888.00 2016-09-21 09:58:22.000 265 33750.36 121.56 17083.70 88888.00 2016-09-21 09:58:23.000 265 33750.34 121.54 17083.73 88888.00 2016-09-21 09:58:24.000 265 33750.30 121.50 17083.80 88888.00 2016-09-21 09:58:25.000 265 33750.31 121.48 17083.83 37827.95 2016-09-21 09:58:26.000 265 33750.34 121.45 17083.78 88888.00 2016-09-21 09:58:27.000 265 33750.36 121.45 17083.75 88888.00 2016-09-21 09:58:28.000 265 33750.39 121.46 17083.73 88888.00 2016-09-21 09:58:29.000 265 33750.41 121.48 17083.76 88888.00 2016-09-21 09:58:30.000 265 33750.40 121.50 17083.77 37827.94 2016-09-21 09:58:31.000 265 33750.40 121.47 17083.73 88888.00 2016-09-21 09:58:32.000 265 33750.39 121.45 17083.74 88888.00 2016-09-21 09:58:33.000 265 33750.41 121.45 17083.71 88888.00 2016-09-21 09:58:34.000 265 33750.45 121.47 17083.68 88888.00 2016-09-21 09:58:35.000 265 33750.44 121.48 17083.67 37828.08 2016-09-21 09:58:36.000 265 33750.44 121.45 17083.67 88888.00 2016-09-21 09:58:37.000 265 33750.44 121.46 17083.67 88888.00 2016-09-21 09:58:38.000 265 33750.46 121.46 17083.68 88888.00 2016-09-21 09:58:39.000 265 33750.46 121.48 17083.69 88888.00 2016-09-21 09:58:40.000 265 33750.48 121.48 17083.71 37828.03 2016-09-21 09:58:41.000 265 33750.48 121.50 17083.72 88888.00 2016-09-21 09:58:42.000 265 33750.49 121.45 17083.73 88888.00 2016-09-21 09:58:43.000 265 33750.50 121.44 17083.74 88888.00 2016-09-21 09:58:44.000 265 33750.51 121.40 17083.74 88888.00 2016-09-21 09:58:45.000 265 33750.55 121.38 17083.69 37828.16 2016-09-21 09:58:46.000 265 33750.58 121.36 17083.71 88888.00 2016-09-21 09:58:47.000 265 33750.57 121.35 17083.70 88888.00 2016-09-21 09:58:48.000 265 33750.58 121.34 17083.70 88888.00 2016-09-21 09:58:49.000 265 33750.61 121.33 17083.74 88888.00 2016-09-21 09:58:50.000 265 33750.58 121.28 17083.72 37828.18 2016-09-21 09:58:51.000 265 33750.55 121.32 17083.70 88888.00 2016-09-21 09:58:52.000 265 33750.57 121.33 17083.71 88888.00 2016-09-21 09:58:53.000 265 33750.61 121.30 17083.68 88888.00 2016-09-21 09:58:54.000 265 33750.56 121.27 17083.70 88888.00 2016-09-21 09:58:55.000 265 33750.58 121.24 17083.69 37828.05 2016-09-21 09:58:56.000 265 33750.59 121.21 17083.69 88888.00 2016-09-21 09:58:57.000 265 33750.55 121.27 17083.68 88888.00 2016-09-21 09:58:58.000 265 33750.54 121.27 17083.66 88888.00 2016-09-21 09:58:59.000 265 33750.59 121.25 17083.67 88888.00 2016-09-21 09:59:00.000 265 33750.62 121.30 17083.67 37828.16 2016-09-21 09:59:01.000 265 33750.59 121.21 17083.63 88888.00 2016-09-21 09:59:02.000 265 33750.59 121.15 17083.67 88888.00 2016-09-21 09:59:03.000 265 33750.62 121.16 17083.66 88888.00 2016-09-21 09:59:04.000 265 33750.60 121.20 17083.61 88888.00 2016-09-21 09:59:05.000 265 33750.63 121.21 17083.64 37828.19 2016-09-21 09:59:06.000 265 33750.61 121.19 17083.62 88888.00 2016-09-21 09:59:07.000 265 33750.63 121.17 17083.63 88888.00 2016-09-21 09:59:08.000 265 33750.62 121.15 17083.60 88888.00 2016-09-21 09:59:09.000 265 33750.64 121.14 17083.56 88888.00 2016-09-21 09:59:10.000 265 33750.71 121.11 17083.57 37828.17 2016-09-21 09:59:11.000 265 33750.73 121.07 17083.58 88888.00 2016-09-21 09:59:12.000 265 33750.70 121.08 17083.57 88888.00 2016-09-21 09:59:13.000 265 33750.73 121.06 17083.56 88888.00 2016-09-21 09:59:14.000 265 33750.74 121.03 17083.59 88888.00 2016-09-21 09:59:15.000 265 33750.75 120.98 17083.61 37828.22 2016-09-21 09:59:16.000 265 33750.75 120.94 17083.62 88888.00 2016-09-21 09:59:17.000 265 33750.73 120.97 17083.62 88888.00 2016-09-21 09:59:18.000 265 33750.71 120.96 17083.58 88888.00 2016-09-21 09:59:19.000 265 33750.76 120.96 17083.56 88888.00 2016-09-21 09:59:20.000 265 33750.82 121.00 17083.51 37828.27 2016-09-21 09:59:21.000 265 33750.79 121.09 17083.55 88888.00 2016-09-21 09:59:22.000 265 33750.79 121.08 17083.59 88888.00 2016-09-21 09:59:23.000 265 33750.81 121.05 17083.62 88888.00 2016-09-21 09:59:24.000 265 33750.80 121.06 17083.60 88888.00 2016-09-21 09:59:25.000 265 33750.85 121.06 17083.56 37828.18 2016-09-21 09:59:26.000 265 33750.85 121.05 17083.53 88888.00 2016-09-21 09:59:27.000 265 33750.84 121.05 17083.52 88888.00 2016-09-21 09:59:28.000 265 33750.81 121.05 17083.57 88888.00 2016-09-21 09:59:29.000 265 33750.81 121.05 17083.57 88888.00 2016-09-21 09:59:30.000 265 33750.83 121.01 17083.55 37828.31 2016-09-21 09:59:31.000 265 33750.87 121.01 17083.55 88888.00 2016-09-21 09:59:32.000 265 33750.87 121.00 17083.53 88888.00 2016-09-21 09:59:33.000 265 33750.88 120.96 17083.54 88888.00 2016-09-21 09:59:34.000 265 33750.88 120.98 17083.51 88888.00 2016-09-21 09:59:35.000 265 33750.89 120.98 17083.47 37828.35 2016-09-21 09:59:36.000 265 33750.84 120.98 17083.45 88888.00 2016-09-21 09:59:37.000 265 33750.84 120.99 17083.47 88888.00 2016-09-21 09:59:38.000 265 33750.91 120.99 17083.52 88888.00 2016-09-21 09:59:39.000 265 33750.91 120.95 17083.50 88888.00 2016-09-21 09:59:40.000 265 33750.90 120.95 17083.48 37828.34 2016-09-21 09:59:41.000 265 33750.91 120.95 17083.52 88888.00 2016-09-21 09:59:42.000 265 33750.94 120.98 17083.45 88888.00 2016-09-21 09:59:43.000 265 33750.95 120.95 17083.44 88888.00 2016-09-21 09:59:44.000 265 33750.92 120.91 17083.46 88888.00 2016-09-21 09:59:45.000 265 33750.95 120.88 17083.48 37828.36 2016-09-21 09:59:46.000 265 33750.95 120.89 17083.46 88888.00 2016-09-21 09:59:47.000 265 33750.98 120.87 17083.49 88888.00 2016-09-21 09:59:48.000 265 33750.94 120.88 17083.46 88888.00 2016-09-21 09:59:49.000 265 33750.95 120.89 17083.44 88888.00 2016-09-21 09:59:50.000 265 33750.97 120.86 17083.41 37828.43 2016-09-21 09:59:51.000 265 33751.00 120.87 17083.41 88888.00 2016-09-21 09:59:52.000 265 33751.01 120.86 17083.46 88888.00 2016-09-21 09:59:53.000 265 33751.03 120.88 17083.45 88888.00 2016-09-21 09:59:54.000 265 33751.02 120.86 17083.43 88888.00 2016-09-21 09:59:55.000 265 33751.00 120.84 17083.43 37828.43 2016-09-21 09:59:56.000 265 33751.01 120.84 17083.44 88888.00 2016-09-21 09:59:57.000 265 33751.06 120.85 17083.43 88888.00 2016-09-21 09:59:58.000 265 33751.05 120.88 17083.42 88888.00 2016-09-21 09:59:59.000 265 33751.05 120.88 17083.40 88888.00 2016-09-21 10:00:00.000 265 33751.06 120.89 17083.38 37828.39 2016-09-21 10:00:01.000 265 33751.06 120.88 17083.39 88888.00 2016-09-21 10:00:02.000 265 33751.02 120.83 17083.37 88888.00 2016-09-21 10:00:03.000 265 33751.02 120.84 17083.39 88888.00 2016-09-21 10:00:04.000 265 33751.02 120.80 17083.38 88888.00 2016-09-21 10:00:05.000 265 33751.05 120.76 17083.42 37828.46 2016-09-21 10:00:06.000 265 33751.03 120.76 17083.42 88888.00 2016-09-21 10:00:07.000 265 33751.06 120.79 17083.39 88888.00 2016-09-21 10:00:08.000 265 33751.07 120.78 17083.35 88888.00 2016-09-21 10:00:09.000 265 33751.06 120.74 17083.36 88888.00 2016-09-21 10:00:10.000 265 33751.08 120.69 17083.36 37828.62 2016-09-21 10:00:11.000 265 33751.07 120.65 17083.38 88888.00 2016-09-21 10:00:12.000 265 33751.07 120.68 17083.37 88888.00 2016-09-21 10:00:13.000 265 33751.12 120.70 17083.38 88888.00 2016-09-21 10:00:14.000 265 33751.13 120.68 17083.38 88888.00 2016-09-21 10:00:15.000 265 33751.14 120.68 17083.39 37828.52 2016-09-21 10:00:16.000 265 33751.14 120.67 17083.36 88888.00 2016-09-21 10:00:17.000 265 33751.13 120.69 17083.36 88888.00 2016-09-21 10:00:18.000 265 33751.13 120.68 17083.34 88888.00 2016-09-21 10:00:19.000 265 33751.14 120.68 17083.34 88888.00 2016-09-21 10:00:20.000 265 33751.19 120.69 17083.32 37828.54 2016-09-21 10:00:21.000 265 33751.20 120.69 17083.32 88888.00 2016-09-21 10:00:22.000 265 33751.18 120.67 17083.26 88888.00 2016-09-21 10:00:23.000 265 33751.16 120.63 17083.30 88888.00 2016-09-21 10:00:24.000 265 33751.18 120.66 17083.27 88888.00 2016-09-21 10:00:25.000 265 33751.22 120.60 17083.28 37828.54 2016-09-21 10:00:26.000 265 33751.21 120.59 17083.28 88888.00 2016-09-21 10:00:27.000 265 33751.20 120.59 17083.28 88888.00 2016-09-21 10:00:28.000 265 33751.22 120.58 17083.28 88888.00 2016-09-21 10:00:29.000 265 33751.27 120.57 17083.30 88888.00 2016-09-21 10:00:30.000 265 33751.24 120.59 17083.29 37828.60 2016-09-21 10:00:31.000 265 33751.25 120.61 17083.28 88888.00 2016-09-21 10:00:32.000 265 33751.28 120.61 17083.28 88888.00 2016-09-21 10:00:33.000 265 33751.30 120.59 17083.29 88888.00 2016-09-21 10:00:34.000 265 33751.33 120.58 17083.27 88888.00 2016-09-21 10:00:35.000 265 33751.36 120.56 17083.25 37828.71 2016-09-21 10:00:36.000 265 33751.39 120.57 17083.26 88888.00 2016-09-21 10:00:37.000 265 33751.36 120.54 17083.25 88888.00 2016-09-21 10:00:38.000 265 33751.38 120.53 17083.21 88888.00 2016-09-21 10:00:39.000 265 33751.36 120.54 17083.21 88888.00 2016-09-21 10:00:40.000 265 33751.38 120.50 17083.18 37828.69 2016-09-21 10:00:41.000 265 33751.42 120.48 17083.17 88888.00 2016-09-21 10:00:42.000 265 33751.41 120.49 17083.16 88888.00 2016-09-21 10:00:43.000 265 33751.43 120.49 17083.18 88888.00 2016-09-21 10:00:44.000 265 33751.45 120.47 17083.23 88888.00 2016-09-21 10:00:45.000 265 33751.48 120.48 17083.22 37828.66 2016-09-21 10:00:46.000 265 33751.45 120.49 17083.22 88888.00 2016-09-21 10:00:47.000 265 33751.44 120.50 17083.18 88888.00 2016-09-21 10:00:48.000 265 33751.49 120.47 17083.19 88888.00 2016-09-21 10:00:49.000 265 33751.48 120.47 17083.21 88888.00 2016-09-21 10:00:50.000 265 33751.51 120.46 17083.18 37828.81 2016-09-21 10:00:51.000 265 33751.54 120.41 17083.14 88888.00 2016-09-21 10:00:52.000 265 33751.54 120.43 17083.13 88888.00 2016-09-21 10:00:53.000 265 33751.56 120.43 17083.13 88888.00 2016-09-21 10:00:54.000 265 33751.53 120.41 17083.13 88888.00 2016-09-21 10:00:55.000 265 33751.53 120.42 17083.13 37828.80 2016-09-21 10:00:56.000 265 33751.53 120.38 17083.12 88888.00 2016-09-21 10:00:57.000 265 33751.53 120.39 17083.13 88888.00 2016-09-21 10:00:58.000 265 33751.52 120.38 17083.10 88888.00 2016-09-21 10:00:59.000 265 33751.54 120.36 17083.11 88888.00 2016-09-21 10:01:00.000 265 33751.53 120.38 17083.07 37828.80 2016-09-21 10:01:01.000 265 33751.54 120.41 17083.12 88888.00 2016-09-21 10:01:02.000 265 33751.54 120.39 17083.13 88888.00 2016-09-21 10:01:03.000 265 33751.53 120.35 17083.11 88888.00 2016-09-21 10:01:04.000 265 33751.54 120.35 17083.06 88888.00 2016-09-21 10:01:05.000 265 33751.54 120.30 17083.04 37828.80 2016-09-21 10:01:06.000 265 33751.58 120.33 17083.04 88888.00 2016-09-21 10:01:07.000 265 33751.59 120.34 17083.07 88888.00 2016-09-21 10:01:08.000 265 33751.58 120.34 17083.07 88888.00 2016-09-21 10:01:09.000 265 33751.59 120.34 17083.07 88888.00 2016-09-21 10:01:10.000 265 33751.60 120.31 17083.05 37828.83 2016-09-21 10:01:11.000 265 33751.63 120.29 17083.07 88888.00 2016-09-21 10:01:12.000 265 33751.58 120.30 17083.03 88888.00 2016-09-21 10:01:13.000 265 33751.58 120.28 17083.01 88888.00 2016-09-21 10:01:14.000 265 33751.58 120.25 17083.07 88888.00 2016-09-21 10:01:15.000 265 33751.60 120.25 17083.10 37828.87 2016-09-21 10:01:16.000 265 33751.63 120.26 17083.08 88888.00 2016-09-21 10:01:17.000 265 33751.60 120.20 17083.06 88888.00 2016-09-21 10:01:18.000 265 33751.58 120.18 17083.04 88888.00 2016-09-21 10:01:19.000 265 33751.60 120.19 17083.06 88888.00 2016-09-21 10:01:20.000 265 33751.62 120.19 17083.04 37828.77 2016-09-21 10:01:21.000 265 33751.67 120.21 17083.06 88888.00 2016-09-21 10:01:22.000 265 33751.69 120.22 17083.02 88888.00 2016-09-21 10:01:23.000 265 33751.68 120.18 17082.98 88888.00 2016-09-21 10:01:24.000 265 33751.69 120.17 17082.96 88888.00 2016-09-21 10:01:25.000 265 33751.67 120.17 17082.95 37828.80 2016-09-21 10:01:26.000 265 33751.66 120.16 17083.01 88888.00 2016-09-21 10:01:27.000 265 33751.67 120.12 17083.01 88888.00 2016-09-21 10:01:28.000 265 33751.69 120.11 17082.97 88888.00 2016-09-21 10:01:29.000 265 33751.72 120.12 17082.97 88888.00 2016-09-21 10:01:30.000 265 33751.76 120.14 17082.95 37828.90 2016-09-21 10:01:31.000 265 33751.73 120.13 17083.01 88888.00 2016-09-21 10:01:32.000 265 33751.76 120.14 17083.02 88888.00 2016-09-21 10:01:33.000 265 33751.79 120.19 17082.98 88888.00 2016-09-21 10:01:34.000 265 33751.77 120.19 17082.96 88888.00 2016-09-21 10:01:35.000 265 33751.80 120.16 17082.99 37828.98 2016-09-21 10:01:36.000 265 33751.81 120.13 17082.96 88888.00 2016-09-21 10:01:37.000 265 33751.80 120.09 17082.96 88888.00 2016-09-21 10:01:38.000 265 33751.78 120.05 17082.98 88888.00 2016-09-21 10:01:39.000 265 33751.81 120.06 17082.95 88888.00 2016-09-21 10:01:40.000 265 33751.84 120.10 17082.91 37829.02 2016-09-21 10:01:41.000 265 33751.89 120.10 17082.90 88888.00 2016-09-21 10:01:42.000 265 33751.88 120.10 17082.91 88888.00 2016-09-21 10:01:43.000 265 33751.87 120.08 17082.89 88888.00 2016-09-21 10:01:44.000 265 33751.90 120.07 17082.90 88888.00 2016-09-21 10:01:45.000 265 33751.89 120.07 17082.90 37828.96 2016-09-21 10:01:46.000 265 33751.87 120.08 17082.84 88888.00 2016-09-21 10:01:47.000 265 33751.87 120.02 17082.86 88888.00 2016-09-21 10:01:48.000 265 33751.89 119.97 17082.90 88888.00 2016-09-21 10:01:49.000 265 33751.91 120.00 17082.88 88888.00 2016-09-21 10:01:50.000 265 33751.91 120.00 17082.88 37829.01 2016-09-21 10:01:51.000 265 33751.90 120.01 17082.90 88888.00 2016-09-21 10:01:52.000 265 33751.92 120.01 17082.90 88888.00 2016-09-21 10:01:53.000 265 33751.90 120.04 17082.91 88888.00 2016-09-21 10:01:54.000 265 33751.87 120.02 17082.88 88888.00 2016-09-21 10:01:55.000 265 33751.89 119.98 17082.87 37829.04 2016-09-21 10:01:56.000 265 33751.89 119.99 17082.85 88888.00 2016-09-21 10:01:57.000 265 33751.89 119.99 17082.85 88888.00 2016-09-21 10:01:58.000 265 33751.87 119.99 17082.84 88888.00 2016-09-21 10:01:59.000 265 33751.89 119.94 17082.85 88888.00 2016-09-21 10:02:00.000 265 33751.86 119.93 17082.87 37828.98 2016-09-21 10:02:01.000 265 33751.89 119.92 17082.88 88888.00 2016-09-21 10:02:02.000 265 33751.90 119.91 17082.86 88888.00 2016-09-21 10:02:03.000 265 33751.91 119.94 17082.83 88888.00 2016-09-21 10:02:04.000 265 33751.91 119.94 17082.82 88888.00 2016-09-21 10:02:05.000 265 33751.90 119.94 17082.84 37828.92 2016-09-21 10:02:06.000 265 33751.92 119.93 17082.87 88888.00 2016-09-21 10:02:07.000 265 33751.96 119.92 17082.87 88888.00 2016-09-21 10:02:08.000 265 33751.98 119.90 17082.82 88888.00 2016-09-21 10:02:09.000 265 33751.94 119.90 17082.87 88888.00 2016-09-21 10:02:10.000 265 33751.93 119.86 17082.85 37828.99 2016-09-21 10:02:11.000 265 33751.93 119.82 17082.88 88888.00 2016-09-21 10:02:12.000 265 33751.97 119.81 17082.87 88888.00 2016-09-21 10:02:13.000 265 33752.01 119.78 17082.82 88888.00 2016-09-21 10:02:14.000 265 33752.00 119.76 17082.80 88888.00 2016-09-21 10:02:15.000 265 33752.02 119.76 17082.78 37828.98 2016-09-21 10:02:16.000 265 33752.07 119.77 17082.79 88888.00 2016-09-21 10:02:17.000 265 33752.11 119.80 17082.82 88888.00 2016-09-21 10:02:18.000 265 33752.10 119.78 17082.82 88888.00 2016-09-21 10:02:19.000 265 33752.13 119.77 17082.82 88888.00 2016-09-21 10:02:20.000 265 33752.15 119.77 17082.81 37829.06 2016-09-21 10:02:21.000 265 33752.16 119.76 17082.79 88888.00 2016-09-21 10:02:22.000 265 33752.14 119.77 17082.79 88888.00 2016-09-21 10:02:23.000 265 33752.15 119.77 17082.80 88888.00 2016-09-21 10:02:24.000 265 33752.15 119.75 17082.83 88888.00 2016-09-21 10:02:25.000 265 33752.16 119.75 17082.75 37829.19 2016-09-21 10:02:26.000 265 33752.13 119.70 17082.77 88888.00 2016-09-21 10:02:27.000 265 33752.11 119.73 17082.76 88888.00 2016-09-21 10:02:28.000 265 33752.11 119.73 17082.74 88888.00 2016-09-21 10:02:29.000 265 33752.14 119.69 17082.74 88888.00 2016-09-21 10:02:30.000 265 33752.11 119.69 17082.74 37829.22 2016-09-21 10:02:31.000 265 33752.11 119.73 17082.73 88888.00 2016-09-21 10:02:32.000 265 33752.06 119.69 17082.71 88888.00 2016-09-21 10:02:33.000 265 33752.07 119.70 17082.75 88888.00 2016-09-21 10:02:34.000 265 33752.09 119.70 17082.72 88888.00 2016-09-21 10:02:35.000 265 33752.09 119.69 17082.74 37829.20 2016-09-21 10:02:36.000 265 33752.09 119.71 17082.77 88888.00 2016-09-21 10:02:37.000 265 33752.11 119.70 17082.77 88888.00 2016-09-21 10:02:38.000 265 33752.07 119.66 17082.74 88888.00 2016-09-21 10:02:39.000 265 33752.07 119.62 17082.75 88888.00 2016-09-21 10:02:40.000 265 33752.07 119.61 17082.71 37829.17 2016-09-21 10:02:41.000 265 33752.06 119.62 17082.76 88888.00 2016-09-21 10:02:42.000 265 33752.07 119.61 17082.74 88888.00 2016-09-21 10:02:43.000 265 33752.09 119.61 17082.71 88888.00 2016-09-21 10:02:44.000 265 33752.09 119.60 17082.71 88888.00 2016-09-21 10:02:45.000 265 33752.03 119.60 17082.73 37829.05 2016-09-21 10:02:46.000 265 33752.08 119.61 17082.72 88888.00 2016-09-21 10:02:47.000 265 33752.12 119.57 17082.76 88888.00 2016-09-21 10:02:48.000 265 33752.13 119.61 17082.73 88888.00 2016-09-21 10:02:49.000 265 33752.12 119.58 17082.71 88888.00 2016-09-21 10:02:50.000 265 33752.13 119.57 17082.72 37829.09 2016-09-21 10:02:51.000 265 33752.16 119.56 17082.75 88888.00 2016-09-21 10:02:52.000 265 33752.17 119.51 17082.72 88888.00 2016-09-21 10:02:53.000 265 33752.19 119.48 17082.68 88888.00 2016-09-21 10:02:54.000 265 33752.18 119.47 17082.65 88888.00 2016-09-21 10:02:55.000 265 33752.21 119.50 17082.64 37829.16 2016-09-21 10:02:56.000 265 33752.25 119.50 17082.66 88888.00 2016-09-21 10:02:57.000 265 33752.30 119.46 17082.68 88888.00 2016-09-21 10:02:58.000 265 33752.30 119.50 17082.70 88888.00 2016-09-21 10:02:59.000 265 33752.32 119.50 17082.72 88888.00 2016-09-21 10:03:00.000 265 33752.33 119.49 17082.72 37829.21 2016-09-21 10:03:01.000 265 33752.38 119.49 17082.71 88888.00 2016-09-21 10:03:02.000 265 33752.40 119.47 17082.69 88888.00 2016-09-21 10:03:03.000 265 33752.43 119.45 17082.67 88888.00 2016-09-21 10:03:04.000 265 33752.41 119.45 17082.64 88888.00 2016-09-21 10:03:05.000 265 33752.44 119.46 17082.58 37829.22 2016-09-21 10:03:06.000 265 33752.46 119.45 17082.57 88888.00 2016-09-21 10:03:07.000 265 33752.47 119.44 17082.58 88888.00 2016-09-21 10:03:08.000 265 33752.48 119.45 17082.58 88888.00 2016-09-21 10:03:09.000 265 33752.54 119.48 17082.58 88888.00 2016-09-21 10:03:10.000 265 33752.53 119.49 17082.58 37829.46 2016-09-21 10:03:11.000 265 33752.54 119.51 17082.59 88888.00 2016-09-21 10:03:12.000 265 33752.57 119.49 17082.59 88888.00 2016-09-21 10:03:13.000 265 33752.58 119.45 17082.60 88888.00 2016-09-21 10:03:14.000 265 33752.59 119.43 17082.66 88888.00 2016-09-21 10:03:15.000 265 33752.58 119.39 17082.64 37829.32 2016-09-21 10:03:16.000 265 33752.57 119.39 17082.59 88888.00 2016-09-21 10:03:17.000 265 33752.63 119.40 17082.57 88888.00 2016-09-21 10:03:18.000 265 33752.62 119.41 17082.58 88888.00 2016-09-21 10:03:19.000 265 33752.54 119.40 17082.55 88888.00 2016-09-21 10:03:20.000 265 33752.57 119.42 17082.58 37829.37 2016-09-21 10:03:21.000 265 33752.59 119.40 17082.57 88888.00 2016-09-21 10:03:22.000 265 33752.59 119.39 17082.51 88888.00 2016-09-21 10:03:23.000 265 33752.56 119.38 17082.54 88888.00 2016-09-21 10:03:24.000 265 33752.52 119.37 17082.57 88888.00 2016-09-21 10:03:25.000 265 33752.53 119.37 17082.56 37829.39 2016-09-21 10:03:26.000 265 33752.50 119.39 17082.56 88888.00 2016-09-21 10:03:27.000 265 33752.51 119.37 17082.56 88888.00 2016-09-21 10:03:28.000 265 33752.47 119.39 17082.58 88888.00 2016-09-21 10:03:29.000 265 33752.46 119.35 17082.59 88888.00 2016-09-21 10:03:30.000 265 33752.48 119.38 17082.55 37829.28 2016-09-21 10:03:31.000 265 33752.54 119.34 17082.53 88888.00 2016-09-21 10:03:32.000 265 33752.52 119.33 17082.55 88888.00 2016-09-21 10:03:33.000 265 33752.48 119.32 17082.52 88888.00 2016-09-21 10:03:34.000 265 33752.49 119.32 17082.48 88888.00 2016-09-21 10:03:35.000 265 33752.49 119.31 17082.47 37829.29 2016-09-21 10:03:36.000 265 33752.48 119.27 17082.48 88888.00 2016-09-21 10:03:37.000 265 33752.50 119.29 17082.50 88888.00 2016-09-21 10:03:38.000 265 33752.51 119.33 17082.51 88888.00 2016-09-21 10:03:39.000 265 33752.57 119.31 17082.50 88888.00 2016-09-21 10:03:40.000 265 33752.55 119.31 17082.47 37829.34 2016-09-21 10:03:41.000 265 33752.52 119.32 17082.49 88888.00 2016-09-21 10:03:42.000 265 33752.53 119.28 17082.51 88888.00 2016-09-21 10:03:43.000 265 33752.50 119.25 17082.53 88888.00 2016-09-21 10:03:44.000 265 33752.49 119.22 17082.50 88888.00 2016-09-21 10:03:45.000 265 33752.45 119.25 17082.44 37829.39 2016-09-21 10:03:46.000 265 33752.45 119.23 17082.42 88888.00 2016-09-21 10:03:47.000 265 33752.48 119.21 17082.43 88888.00 2016-09-21 10:03:48.000 265 33752.50 119.22 17082.45 88888.00 2016-09-21 10:03:49.000 265 33752.55 119.24 17082.46 88888.00 2016-09-21 10:03:50.000 265 33752.56 119.22 17082.48 37829.36 2016-09-21 10:03:51.000 265 33752.54 119.24 17082.49 88888.00 2016-09-21 10:03:52.000 265 33752.52 119.26 17082.49 88888.00 2016-09-21 10:03:53.000 265 33752.53 119.26 17082.50 88888.00 2016-09-21 10:03:54.000 265 33752.52 119.25 17082.48 88888.00 2016-09-21 10:03:55.000 265 33752.61 119.26 17082.46 37829.31 2016-09-21 10:03:56.000 265 33752.58 119.27 17082.46 88888.00 2016-09-21 10:03:57.000 265 33752.55 119.21 17082.51 88888.00 2016-09-21 10:03:58.000 265 33752.61 119.17 17082.51 88888.00 2016-09-21 10:03:59.000 265 33752.61 119.17 17082.49 88888.00 2016-09-21 10:04:00.000 265 33752.58 119.19 17082.45 37829.36 2016-09-21 10:04:01.000 265 33752.59 119.17 17082.41 88888.00 2016-09-21 10:04:02.000 265 33752.60 119.18 17082.40 88888.00 2016-09-21 10:04:03.000 265 33752.59 119.19 17082.45 88888.00 2016-09-21 10:04:04.000 265 33752.59 119.18 17082.44 88888.00 2016-09-21 10:04:05.000 265 33752.62 119.16 17082.46 37829.35 2016-09-21 10:04:06.000 265 33752.63 119.16 17082.43 88888.00 2016-09-21 10:04:07.000 265 33752.63 119.15 17082.45 88888.00 2016-09-21 10:04:08.000 265 33752.66 119.14 17082.44 88888.00 2016-09-21 10:04:09.000 265 33752.70 119.15 17082.42 88888.00 2016-09-21 10:04:10.000 265 33752.73 119.10 17082.44 37829.36 2016-09-21 10:04:11.000 265 33752.71 119.14 17082.45 88888.00 2016-09-21 10:04:12.000 265 33752.71 119.16 17082.44 88888.00 2016-09-21 10:04:13.000 265 33752.75 119.15 17082.40 88888.00 2016-09-21 10:04:14.000 265 33752.76 119.16 17082.37 88888.00 2016-09-21 10:04:15.000 265 33752.75 119.15 17082.34 37829.46 2016-09-21 10:04:16.000 265 33752.75 119.14 17082.35 88888.00 2016-09-21 10:04:17.000 265 33752.74 119.13 17082.31 88888.00 2016-09-21 10:04:18.000 265 33752.73 119.10 17082.31 88888.00 2016-09-21 10:04:19.000 265 33752.77 119.13 17082.33 88888.00 2016-09-21 10:04:20.000 265 33752.78 119.12 17082.31 37829.48 2016-09-21 10:04:21.000 265 33752.79 119.12 17082.29 88888.00 2016-09-21 10:04:22.000 265 33752.76 119.13 17082.30 88888.00 2016-09-21 10:04:23.000 265 33752.77 119.14 17082.33 88888.00 2016-09-21 10:04:24.000 265 33752.78 119.18 17082.31 88888.00 2016-09-21 10:04:25.000 265 33752.79 119.16 17082.33 37829.49 2016-09-21 10:04:26.000 265 33752.81 119.13 17082.32 88888.00 2016-09-21 10:04:27.000 265 33752.83 119.18 17082.31 88888.00 2016-09-21 10:04:28.000 265 33752.77 119.11 17082.29 88888.00 2016-09-21 10:04:29.000 265 33752.77 119.14 17082.36 88888.00 2016-09-21 10:04:30.000 265 33752.77 119.13 17082.37 37829.46 2016-09-21 10:04:31.000 265 33752.77 119.12 17082.35 88888.00 2016-09-21 10:04:32.000 265 33752.81 119.09 17082.35 88888.00 2016-09-21 10:04:33.000 265 33752.81 119.06 17082.30 88888.00 2016-09-21 10:04:34.000 265 33752.84 119.05 17082.32 88888.00 2016-09-21 10:04:35.000 265 33752.82 119.04 17082.33 37829.41 2016-09-21 10:04:36.000 265 33752.79 119.01 17082.30 88888.00 2016-09-21 10:04:37.000 265 33752.80 119.00 17082.34 88888.00 2016-09-21 10:04:38.000 265 33752.79 119.01 17082.32 88888.00 2016-09-21 10:04:39.000 265 33752.84 119.01 17082.30 88888.00 2016-09-21 10:04:40.000 265 33752.83 119.01 17082.28 37829.49 2016-09-21 10:04:41.000 265 33752.81 118.98 17082.29 88888.00 2016-09-21 10:04:42.000 265 33752.79 118.96 17082.28 88888.00 2016-09-21 10:04:43.000 265 33752.76 118.92 17082.32 88888.00 2016-09-21 10:04:44.000 265 33752.76 118.92 17082.31 88888.00 2016-09-21 10:04:45.000 265 33752.78 118.97 17082.27 37829.45 2016-09-21 10:04:46.000 265 33752.71 118.95 17082.27 88888.00 2016-09-21 10:04:47.000 265 33752.74 118.95 17082.27 88888.00 2016-09-21 10:04:48.000 265 33752.73 118.88 17082.27 88888.00 2016-09-21 10:04:49.000 265 33752.74 118.87 17082.23 88888.00 2016-09-21 10:04:50.000 265 33752.76 118.86 17082.23 37829.34 2016-09-21 10:04:51.000 265 33752.77 118.84 17082.23 88888.00 2016-09-21 10:04:52.000 265 33752.76 118.83 17082.18 88888.00 2016-09-21 10:04:53.000 265 33752.79 118.81 17082.18 88888.00 2016-09-21 10:04:54.000 265 33752.81 118.85 17082.16 88888.00 2016-09-21 10:04:55.000 265 33752.88 118.87 17082.20 37829.42 2016-09-21 10:04:56.000 265 33752.89 118.86 17082.22 88888.00 2016-09-21 10:04:57.000 265 33752.89 118.83 17082.22 88888.00 2016-09-21 10:04:58.000 265 33752.88 118.85 17082.21 88888.00 2016-09-21 10:04:59.000 265 33752.88 118.82 17082.21 88888.00 2016-09-21 10:05:00.000 265 33752.89 118.79 17082.22 37829.53 2016-09-21 10:05:01.000 265 33752.91 118.80 17082.16 88888.00 2016-09-21 10:05:02.000 265 33752.91 118.82 17082.18 88888.00 2016-09-21 10:05:03.000 265 33752.90 118.81 17082.20 88888.00 2016-09-21 10:05:04.000 265 33752.94 118.77 17082.21 88888.00 2016-09-21 10:05:05.000 265 33752.98 118.75 17082.24 37829.57 2016-09-21 10:05:06.000 265 33753.01 118.73 17082.21 88888.00 2016-09-21 10:05:07.000 265 33753.00 118.73 17082.19 88888.00 2016-09-21 10:05:08.000 265 33753.00 118.69 17082.16 88888.00 2016-09-21 10:05:09.000 265 33752.99 118.74 17082.17 88888.00 2016-09-21 10:05:10.000 265 33753.00 118.74 17082.21 37829.56 2016-09-21 10:05:11.000 265 33753.05 118.74 17082.19 88888.00 2016-09-21 10:05:12.000 265 33753.02 118.73 17082.18 88888.00 2016-09-21 10:05:13.000 265 33753.00 118.74 17082.17 88888.00 2016-09-21 10:05:14.000 265 33752.98 118.70 17082.18 88888.00 2016-09-21 10:05:15.000 265 33752.99 118.68 17082.18 37829.58 2016-09-21 10:05:16.000 265 33753.00 118.66 17082.19 88888.00 2016-09-21 10:05:17.000 265 33753.07 118.65 17082.21 88888.00 2016-09-21 10:05:18.000 265 33753.02 118.68 17082.15 88888.00 2016-09-21 10:05:19.000 265 33753.03 118.67 17082.12 88888.00 2016-09-21 10:05:20.000 265 33752.99 118.69 17082.12 37829.67 2016-09-21 10:05:21.000 265 33752.99 118.70 17082.11 88888.00 2016-09-21 10:05:22.000 265 33752.96 118.68 17082.13 88888.00 2016-09-21 10:05:23.000 265 33752.97 118.66 17082.14 88888.00 2016-09-21 10:05:24.000 265 33752.97 118.61 17082.10 88888.00 2016-09-21 10:05:25.000 265 33752.98 118.65 17082.10 37829.53 2016-09-21 10:05:26.000 265 33753.00 118.63 17082.10 88888.00 2016-09-21 10:05:27.000 265 33753.05 118.64 17082.10 88888.00 2016-09-21 10:05:28.000 265 33753.04 118.63 17082.12 88888.00 2016-09-21 10:05:29.000 265 33753.05 118.63 17082.11 88888.00 2016-09-21 10:05:30.000 265 33753.04 118.65 17082.08 37829.68 2016-09-21 10:05:31.000 265 33753.05 118.64 17082.08 88888.00 2016-09-21 10:05:32.000 265 33753.08 118.58 17082.06 88888.00 2016-09-21 10:05:33.000 265 33753.04 118.55 17082.04 88888.00 2016-09-21 10:05:34.000 265 33753.05 118.55 17082.01 88888.00 2016-09-21 10:05:35.000 265 33753.04 118.52 17082.00 37829.61 2016-09-21 10:05:36.000 265 33753.03 118.49 17082.01 88888.00 2016-09-21 10:05:37.000 265 33753.06 118.53 17082.01 88888.00 2016-09-21 10:05:38.000 265 33753.05 118.52 17082.04 88888.00 2016-09-21 10:05:39.000 265 33753.09 118.55 17081.98 88888.00 2016-09-21 10:05:40.000 265 33753.12 118.57 17082.00 37829.63 2016-09-21 10:05:41.000 265 33753.14 118.57 17082.01 88888.00 2016-09-21 10:05:42.000 265 33753.13 118.54 17081.96 88888.00 2016-09-21 10:05:43.000 265 33753.12 118.54 17081.96 88888.00 2016-09-21 10:05:44.000 265 33753.13 118.52 17081.95 88888.00 2016-09-21 10:05:45.000 265 33753.12 118.52 17081.99 37829.58 2016-09-21 10:05:46.000 265 33753.12 118.53 17082.01 88888.00 2016-09-21 10:05:47.000 265 33753.08 118.51 17082.02 88888.00 2016-09-21 10:05:48.000 265 33753.08 118.47 17082.04 88888.00 2016-09-21 10:05:49.000 265 33753.12 118.50 17082.04 88888.00 2016-09-21 10:05:50.000 265 33753.13 118.53 17082.05 37829.62 2016-09-21 10:05:51.000 265 33753.09 118.54 17081.97 88888.00 2016-09-21 10:05:52.000 265 33753.10 118.52 17081.99 88888.00 2016-09-21 10:05:53.000 265 33753.11 118.50 17081.98 88888.00 2016-09-21 10:05:54.000 265 33753.14 118.53 17082.00 88888.00 2016-09-21 10:05:55.000 265 33753.16 118.54 17082.03 37829.59 2016-09-21 10:05:56.000 265 33753.12 118.53 17081.99 88888.00 2016-09-21 10:05:57.000 265 33753.12 118.52 17082.00 88888.00 2016-09-21 10:05:58.000 265 33753.16 118.46 17082.03 88888.00 2016-09-21 10:05:59.000 265 33753.19 118.46 17082.02 88888.00 2016-09-21 10:06:00.000 265 33753.18 118.45 17082.02 37829.56 2016-09-21 10:06:01.000 265 33753.17 118.45 17082.05 88888.00 2016-09-21 10:06:02.000 265 33753.19 118.45 17082.06 88888.00 2016-09-21 10:06:03.000 265 33753.19 118.47 17082.06 88888.00 2016-09-21 10:06:04.000 265 33753.19 118.49 17082.05 88888.00 2016-09-21 10:06:05.000 265 33753.18 118.47 17082.05 37829.68 2016-09-21 10:06:06.000 265 33753.19 118.42 17082.03 88888.00 2016-09-21 10:06:07.000 265 33753.20 118.37 17082.02 88888.00 2016-09-21 10:06:08.000 265 33753.22 118.37 17082.00 88888.00 2016-09-21 10:06:09.000 265 33753.25 118.33 17081.98 88888.00 2016-09-21 10:06:10.000 265 33753.26 118.35 17081.95 37829.67 2016-09-21 10:06:11.000 265 33753.29 118.36 17081.94 88888.00 2016-09-21 10:06:12.000 265 33753.30 118.37 17081.93 88888.00 2016-09-21 10:06:13.000 265 33753.30 118.37 17081.98 88888.00 2016-09-21 10:06:14.000 265 33753.27 118.39 17081.95 88888.00 2016-09-21 10:06:15.000 265 33753.28 118.36 17081.93 37829.74 2016-09-21 10:06:16.000 265 33753.30 118.38 17081.92 88888.00 2016-09-21 10:06:17.000 265 33753.32 118.38 17081.90 88888.00 2016-09-21 10:06:18.000 265 33753.29 118.40 17081.89 88888.00 2016-09-21 10:06:19.000 265 33753.26 118.35 17081.90 88888.00 2016-09-21 10:06:20.000 265 33753.30 118.32 17081.90 37829.79 2016-09-21 10:06:21.000 265 33753.32 118.31 17081.88 88888.00 2016-09-21 10:06:22.000 265 33753.34 118.33 17081.88 88888.00 2016-09-21 10:06:23.000 265 33753.36 118.37 17081.88 88888.00 2016-09-21 10:06:24.000 265 33753.32 118.31 17081.88 88888.00 2016-09-21 10:06:25.000 265 33753.34 118.29 17081.84 37829.73 2016-09-21 10:06:26.000 265 33753.33 118.29 17081.82 88888.00 2016-09-21 10:06:27.000 265 33753.34 118.31 17081.83 88888.00 2016-09-21 10:06:28.000 265 33753.33 118.34 17081.84 88888.00 2016-09-21 10:06:29.000 265 33753.32 118.32 17081.84 88888.00 2016-09-21 10:06:30.000 265 33753.29 118.30 17081.84 37829.72 2016-09-21 10:06:31.000 265 33753.29 118.32 17081.86 88888.00 2016-09-21 10:06:32.000 265 33753.25 118.32 17081.88 88888.00 2016-09-21 10:06:33.000 265 33753.29 118.31 17081.87 88888.00 2016-09-21 10:06:34.000 265 33753.27 118.26 17081.82 88888.00 2016-09-21 10:06:35.000 265 33753.25 118.27 17081.79 37829.71 2016-09-21 10:06:36.000 265 33753.28 118.27 17081.79 88888.00 2016-09-21 10:06:37.000 265 33753.25 118.28 17081.79 88888.00 2016-09-21 10:06:38.000 265 33753.22 118.31 17081.79 88888.00 2016-09-21 10:06:39.000 265 33753.26 118.32 17081.81 88888.00 2016-09-21 10:06:40.000 265 33753.31 118.34 17081.80 37829.76 2016-09-21 10:06:41.000 265 33753.27 118.31 17081.79 88888.00 2016-09-21 10:06:42.000 265 33753.26 118.26 17081.78 88888.00 2016-09-21 10:06:43.000 265 33753.25 118.28 17081.78 88888.00 2016-09-21 10:06:44.000 265 33753.28 118.30 17081.74 88888.00 2016-09-21 10:06:45.000 265 33753.28 118.26 17081.72 37829.67 2016-09-21 10:06:46.000 265 33753.24 118.28 17081.72 88888.00 2016-09-21 10:06:47.000 265 33753.25 118.26 17081.72 88888.00 2016-09-21 10:06:48.000 265 33753.20 118.22 17081.73 88888.00 2016-09-21 10:06:49.000 265 33753.19 118.20 17081.72 88888.00 2016-09-21 10:06:50.000 265 33753.27 118.16 17081.68 37829.70 2016-09-21 10:06:51.000 265 33753.24 118.22 17081.66 88888.00 2016-09-21 10:06:52.000 265 33753.19 118.20 17081.65 88888.00 2016-09-21 10:06:53.000 265 33753.19 118.21 17081.71 88888.00 2016-09-21 10:06:54.000 265 33753.18 118.22 17081.70 88888.00 2016-09-21 10:06:55.000 265 33753.21 118.21 17081.68 37829.59 2016-09-21 10:06:56.000 265 33753.21 118.21 17081.68 88888.00 2016-09-21 10:06:57.000 265 33753.19 118.18 17081.68 88888.00 2016-09-21 10:06:58.000 265 33753.18 118.19 17081.69 88888.00 2016-09-21 10:06:59.000 265 33753.19 118.22 17081.67 88888.00 2016-09-21 10:07:00.000 265 33753.16 118.17 17081.68 37829.55 2016-09-21 10:07:01.000 265 33753.20 118.18 17081.68 88888.00 2016-09-21 10:07:02.000 265 33753.20 118.20 17081.70 88888.00 2016-09-21 10:07:03.000 265 33753.20 118.19 17081.68 88888.00 2016-09-21 10:07:04.000 265 33753.26 118.15 17081.66 88888.00 2016-09-21 10:07:05.000 265 33753.27 118.16 17081.66 37829.59 2016-09-21 10:07:06.000 265 33753.27 118.18 17081.62 88888.00 2016-09-21 10:07:07.000 265 33753.28 118.17 17081.60 88888.00 2016-09-21 10:07:08.000 265 33753.27 118.18 17081.63 88888.00 2016-09-21 10:07:09.000 265 33753.26 118.17 17081.63 88888.00 2016-09-21 10:07:10.000 265 33753.27 118.20 17081.64 37829.63 2016-09-21 10:07:11.000 265 33753.30 118.23 17081.63 88888.00 2016-09-21 10:07:12.000 265 33753.30 118.22 17081.59 88888.00 2016-09-21 10:07:13.000 265 33753.36 118.16 17081.56 88888.00 2016-09-21 10:07:14.000 265 33753.41 118.14 17081.57 88888.00 2016-09-21 10:07:15.000 265 33753.44 118.17 17081.55 37829.75 2016-09-21 10:07:16.000 265 33753.44 118.19 17081.55 88888.00 2016-09-21 10:07:17.000 265 33753.44 118.23 17081.56 88888.00 2016-09-21 10:07:18.000 265 33753.53 118.22 17081.57 88888.00 2016-09-21 10:07:19.000 265 33753.60 118.16 17081.58 88888.00 2016-09-21 10:07:20.000 265 33753.62 118.13 17081.56 37829.84 2016-09-21 10:07:21.000 265 33753.66 118.14 17081.54 88888.00 2016-09-21 10:07:22.000 265 33753.70 118.13 17081.57 88888.00 2016-09-21 10:07:23.000 265 33753.72 118.14 17081.57 88888.00 2016-09-21 10:07:24.000 265 33753.68 118.09 17081.53 88888.00 2016-09-21 10:07:25.000 265 33753.68 118.07 17081.52 37829.90 2016-09-21 10:07:26.000 265 33753.71 118.06 17081.55 88888.00 2016-09-21 10:07:27.000 265 33753.71 118.07 17081.52 88888.00 2016-09-21 10:07:28.000 265 33753.68 118.07 17081.49 88888.00 2016-09-21 10:07:29.000 265 33753.77 118.06 17081.47 88888.00 2016-09-21 10:07:30.000 265 33753.76 118.06 17081.48 37830.01 2016-09-21 10:07:31.000 265 33753.71 118.06 17081.52 88888.00 2016-09-21 10:07:32.000 265 33753.73 118.07 17081.49 88888.00 2016-09-21 10:07:33.000 265 33753.68 118.06 17081.47 88888.00 2016-09-21 10:07:34.000 265 33753.71 118.09 17081.50 88888.00 2016-09-21 10:07:35.000 265 33753.70 118.07 17081.52 37830.04 2016-09-21 10:07:36.000 265 33753.69 118.08 17081.50 88888.00 2016-09-21 10:07:37.000 265 33753.71 118.10 17081.44 88888.00 2016-09-21 10:07:38.000 265 33753.71 118.09 17081.41 88888.00 2016-09-21 10:07:39.000 265 33753.72 118.06 17081.46 88888.00 2016-09-21 10:07:40.000 265 33753.74 118.07 17081.43 37830.03 2016-09-21 10:07:41.000 265 33753.72 118.06 17081.42 88888.00 2016-09-21 10:07:42.000 265 33753.70 118.01 17081.44 88888.00 2016-09-21 10:07:43.000 265 33753.75 118.05 17081.48 88888.00 2016-09-21 10:07:44.000 265 33753.73 118.04 17081.48 88888.00 2016-09-21 10:07:45.000 265 33753.70 118.05 17081.46 37829.97 2016-09-21 10:07:46.000 265 33753.64 118.08 17081.45 88888.00 2016-09-21 10:07:47.000 265 33753.65 118.10 17081.46 88888.00 2016-09-21 10:07:48.000 265 33753.65 118.08 17081.46 88888.00 2016-09-21 10:07:49.000 265 33753.66 118.06 17081.46 88888.00 2016-09-21 10:07:50.000 265 33753.65 118.09 17081.43 37829.90 2016-09-21 10:07:51.000 265 33753.67 118.09 17081.44 88888.00 2016-09-21 10:07:52.000 265 33753.63 118.11 17081.45 88888.00 2016-09-21 10:07:53.000 265 33753.60 118.09 17081.41 88888.00 2016-09-21 10:07:54.000 265 33753.59 118.04 17081.41 88888.00 2016-09-21 10:07:55.000 265 33753.59 118.02 17081.41 37829.83 2016-09-21 10:07:56.000 265 33753.62 118.04 17081.41 88888.00 2016-09-21 10:07:57.000 265 33753.64 118.03 17081.40 88888.00 2016-09-21 10:07:58.000 265 33753.62 118.07 17081.39 88888.00 2016-09-21 10:07:59.000 265 33753.61 118.08 17081.41 88888.00 2016-09-21 10:08:00.000 265 33753.60 118.06 17081.46 37829.76 2016-09-21 10:08:01.000 265 33753.64 118.05 17081.47 88888.00 2016-09-21 10:08:02.000 265 33753.67 118.02 17081.45 88888.00 2016-09-21 10:08:03.000 265 33753.67 118.05 17081.45 88888.00 2016-09-21 10:08:04.000 265 33753.65 118.01 17081.41 88888.00 2016-09-21 10:08:05.000 265 33753.65 118.01 17081.41 37829.77 2016-09-21 10:08:06.000 265 33753.65 117.99 17081.41 88888.00 2016-09-21 10:08:07.000 265 33753.67 118.03 17081.43 88888.00 2016-09-21 10:08:08.000 265 33753.68 118.04 17081.43 88888.00 2016-09-21 10:08:09.000 265 33753.67 118.06 17081.43 88888.00 2016-09-21 10:08:10.000 265 33753.70 118.04 17081.40 37829.84 2016-09-21 10:08:11.000 265 33753.69 118.01 17081.37 88888.00 2016-09-21 10:08:12.000 265 33753.74 118.03 17081.40 88888.00 2016-09-21 10:08:13.000 265 33753.73 118.01 17081.37 88888.00 2016-09-21 10:08:14.000 265 33753.70 117.97 17081.40 88888.00 2016-09-21 10:08:15.000 265 33753.70 117.97 17081.37 37829.94 2016-09-21 10:08:16.000 265 33753.76 117.98 17081.35 88888.00 2016-09-21 10:08:17.000 265 33753.79 117.98 17081.32 88888.00 2016-09-21 10:08:18.000 265 33753.83 117.98 17081.31 88888.00 2016-09-21 10:08:19.000 265 33753.82 117.97 17081.34 88888.00 2016-09-21 10:08:20.000 265 33753.80 117.93 17081.35 37830.12 2016-09-21 10:08:21.000 265 33753.79 117.88 17081.32 88888.00 2016-09-21 10:08:22.000 265 33753.80 117.91 17081.29 88888.00 2016-09-21 10:08:23.000 265 33753.85 117.93 17081.32 88888.00 2016-09-21 10:08:24.000 265 33753.90 117.97 17081.33 88888.00 2016-09-21 10:08:25.000 265 33753.96 117.99 17081.28 37829.99 2016-09-21 10:08:26.000 265 33753.97 117.98 17081.27 88888.00 2016-09-21 10:08:27.000 265 33753.94 117.96 17081.27 88888.00 2016-09-21 10:08:28.000 265 33753.94 117.93 17081.27 88888.00 2016-09-21 10:08:29.000 265 33753.98 117.98 17081.28 88888.00 2016-09-21 10:08:30.000 265 33753.99 117.99 17081.24 37830.09 2016-09-21 10:08:31.000 265 33754.00 117.99 17081.24 88888.00 2016-09-21 10:08:32.000 265 33754.02 117.98 17081.25 88888.00 2016-09-21 10:08:33.000 265 33754.00 118.01 17081.25 88888.00 2016-09-21 10:08:34.000 265 33754.04 117.96 17081.23 88888.00 2016-09-21 10:08:35.000 265 33754.08 117.87 17081.26 37830.10 2016-09-21 10:08:36.000 265 33754.08 117.86 17081.31 88888.00 2016-09-21 10:08:37.000 265 33754.10 117.87 17081.30 88888.00 2016-09-21 10:08:38.000 265 33754.16 117.90 17081.28 88888.00 2016-09-21 10:08:39.000 265 33754.17 117.91 17081.32 88888.00 2016-09-21 10:08:40.000 265 33754.22 117.89 17081.30 37830.18 2016-09-21 10:08:41.000 265 33754.23 117.92 17081.25 88888.00 2016-09-21 10:08:42.000 265 33754.24 117.99 17081.24 88888.00 2016-09-21 10:08:43.000 265 33754.25 118.00 17081.23 88888.00 2016-09-21 10:08:44.000 265 33754.28 117.96 17081.23 88888.00 2016-09-21 10:08:45.000 265 33754.32 117.97 17081.26 37830.29 2016-09-21 10:08:46.000 265 33754.34 118.01 17081.24 88888.00 2016-09-21 10:08:47.000 265 33754.36 118.05 17081.18 88888.00 2016-09-21 10:08:48.000 265 33754.34 118.01 17081.17 88888.00 2016-09-21 10:08:49.000 265 33754.33 118.04 17081.15 88888.00 2016-09-21 10:08:50.000 265 33754.30 118.03 17081.16 37830.27 2016-09-21 10:08:51.000 265 33754.36 118.06 17081.14 88888.00 2016-09-21 10:08:52.000 265 33754.33 118.05 17081.18 88888.00 2016-09-21 10:08:53.000 265 33754.31 118.04 17081.20 88888.00 2016-09-21 10:08:54.000 265 33754.31 118.07 17081.19 88888.00 2016-09-21 10:08:55.000 265 33754.35 118.10 17081.18 37830.35 2016-09-21 10:08:56.000 265 33754.37 118.11 17081.19 88888.00 2016-09-21 10:08:57.000 265 33754.34 118.13 17081.16 88888.00 2016-09-21 10:08:58.000 265 33754.36 118.11 17081.17 88888.00 2016-09-21 10:08:59.000 265 33754.40 118.11 17081.14 88888.00 2016-09-21 10:09:00.000 265 33754.38 118.09 17081.14 37830.26 2016-09-21 10:09:01.000 265 33754.34 118.08 17081.16 88888.00 2016-09-21 10:09:02.000 265 33754.34 118.08 17081.16 88888.00 2016-09-21 10:09:03.000 265 33754.34 118.06 17081.13 88888.00 2016-09-21 10:09:04.000 265 33754.32 118.05 17081.11 88888.00 2016-09-21 10:09:05.000 265 33754.35 118.06 17081.11 37830.26 2016-09-21 10:09:06.000 265 33754.34 118.08 17081.09 88888.00 2016-09-21 10:09:07.000 265 33754.33 118.09 17081.06 88888.00 2016-09-21 10:09:08.000 265 33754.35 118.14 17081.11 88888.00 2016-09-21 10:09:09.000 265 33754.40 118.13 17081.10 88888.00 2016-09-21 10:09:10.000 265 33754.38 118.05 17081.06 37830.22 2016-09-21 10:09:11.000 265 33754.39 118.04 17081.06 88888.00 2016-09-21 10:09:12.000 265 33754.39 118.05 17081.03 88888.00 2016-09-21 10:09:13.000 265 33754.40 118.11 17081.00 88888.00 2016-09-21 10:09:14.000 265 33754.39 118.14 17080.98 88888.00 2016-09-21 10:09:15.000 265 33754.42 118.10 17081.03 37830.23 2016-09-21 10:09:16.000 265 33754.44 118.10 17081.01 88888.00 2016-09-21 10:09:17.000 265 33754.47 118.08 17081.01 88888.00 2016-09-21 10:09:18.000 265 33754.47 118.07 17081.01 88888.00 2016-09-21 10:09:19.000 265 33754.49 118.06 17081.01 88888.00 2016-09-21 10:09:20.000 265 33754.48 118.01 17081.01 37830.35 2016-09-21 10:09:21.000 265 33754.47 117.99 17081.01 88888.00 2016-09-21 10:09:22.000 265 33754.47 118.08 17080.98 88888.00 2016-09-21 10:09:23.000 265 33754.49 118.09 17080.97 88888.00 2016-09-21 10:09:24.000 265 33754.50 118.10 17080.98 88888.00 2016-09-21 10:09:25.000 265 33754.49 118.04 17080.98 37830.40 2016-09-21 10:09:26.000 265 33754.51 118.02 17080.96 88888.00 2016-09-21 10:09:27.000 265 33754.55 118.06 17080.93 88888.00 2016-09-21 10:09:28.000 265 33754.51 118.05 17080.96 88888.00 2016-09-21 10:09:29.000 265 33754.54 118.05 17080.94 88888.00 2016-09-21 10:09:30.000 265 33754.55 118.02 17080.94 37830.52 2016-09-21 10:09:31.000 265 33754.59 118.02 17080.94 88888.00 2016-09-21 10:09:32.000 265 33754.58 117.95 17080.92 88888.00 2016-09-21 10:09:33.000 265 33754.62 117.92 17080.90 88888.00 2016-09-21 10:09:34.000 265 33754.65 117.92 17080.91 88888.00 2016-09-21 10:09:35.000 265 33754.64 117.94 17080.88 37830.44 2016-09-21 10:09:36.000 265 33754.66 117.95 17080.90 88888.00 2016-09-21 10:09:37.000 265 33754.68 117.94 17080.93 88888.00 2016-09-21 10:09:38.000 265 33754.67 117.92 17080.90 88888.00 2016-09-21 10:09:39.000 265 33754.69 117.89 17080.92 88888.00 2016-09-21 10:09:40.000 265 33754.70 117.89 17080.93 37830.45 2016-09-21 10:09:41.000 265 33754.73 117.91 17080.94 88888.00 2016-09-21 10:09:42.000 265 33754.74 117.92 17080.90 88888.00 2016-09-21 10:09:43.000 265 33754.73 117.93 17080.93 88888.00 2016-09-21 10:09:44.000 265 33754.74 117.93 17080.91 88888.00 2016-09-21 10:09:45.000 265 33754.75 117.92 17080.86 37830.53 2016-09-21 10:09:46.000 265 33754.78 117.88 17080.80 88888.00 2016-09-21 10:09:47.000 265 33754.74 117.86 17080.89 88888.00 2016-09-21 10:09:48.000 265 33754.74 117.86 17080.89 88888.00 2016-09-21 10:09:49.000 265 33754.78 117.85 17080.86 88888.00 2016-09-21 10:09:50.000 265 33754.76 117.87 17080.87 37830.67 2016-09-21 10:09:51.000 265 33754.75 117.84 17080.88 88888.00 2016-09-21 10:09:52.000 265 33754.74 117.78 17080.85 88888.00 2016-09-21 10:09:53.000 265 33754.75 117.76 17080.84 88888.00 2016-09-21 10:09:54.000 265 33754.81 117.78 17080.82 88888.00 2016-09-21 10:09:55.000 265 33754.77 117.76 17080.81 37830.60 2016-09-21 10:09:56.000 265 33754.75 117.81 17080.83 88888.00 2016-09-21 10:09:57.000 265 33754.75 117.80 17080.84 88888.00 2016-09-21 10:09:58.000 265 33754.77 117.76 17080.82 88888.00 2016-09-21 10:09:59.000 265 33754.81 117.79 17080.81 88888.00 2016-09-21 10:10:00.000 265 33754.79 117.75 17080.82 37830.69 2016-09-21 10:10:01.000 265 33754.78 117.78 17080.84 88888.00 2016-09-21 10:10:02.000 265 33754.83 117.74 17080.84 88888.00 2016-09-21 10:10:03.000 265 33754.83 117.75 17080.84 88888.00 2016-09-21 10:10:04.000 265 33754.81 117.76 17080.81 88888.00 2016-09-21 10:10:05.000 265 33754.76 117.77 17080.74 37830.77 2016-09-21 10:10:06.000 265 33754.79 117.77 17080.73 88888.00 2016-09-21 10:10:07.000 265 33754.82 117.76 17080.78 88888.00 2016-09-21 10:10:08.000 265 33754.79 117.75 17080.80 88888.00 2016-09-21 10:10:09.000 265 33754.82 117.78 17080.76 88888.00 2016-09-21 10:10:10.000 265 33754.88 117.79 17080.77 37830.76 2016-09-21 10:10:11.000 265 33754.87 117.79 17080.79 88888.00 2016-09-21 10:10:12.000 265 33754.86 117.77 17080.77 88888.00 2016-09-21 10:10:13.000 265 33754.92 117.77 17080.78 88888.00 2016-09-21 10:10:14.000 265 33754.94 117.74 17080.76 88888.00 2016-09-21 10:10:15.000 265 33754.95 117.76 17080.76 37830.66 2016-09-21 10:10:16.000 265 33755.01 117.80 17080.80 88888.00 2016-09-21 10:10:17.000 265 33755.02 117.74 17080.76 88888.00 2016-09-21 10:10:18.000 265 33754.97 117.78 17080.74 88888.00 2016-09-21 10:10:19.000 265 33754.93 117.79 17080.71 88888.00 2016-09-21 10:10:20.000 265 33754.92 117.73 17080.72 37830.71 2016-09-21 10:10:21.000 265 33754.99 117.70 17080.70 88888.00 2016-09-21 10:10:22.000 265 33754.99 117.73 17080.73 88888.00 2016-09-21 10:10:23.000 265 33754.98 117.73 17080.75 88888.00 2016-09-21 10:10:24.000 265 33754.96 117.71 17080.73 88888.00 2016-09-21 10:10:25.000 265 33755.01 117.76 17080.72 37830.77 2016-09-21 10:10:26.000 265 33755.04 117.72 17080.72 88888.00 2016-09-21 10:10:27.000 265 33755.05 117.73 17080.71 88888.00 2016-09-21 10:10:28.000 265 33755.03 117.67 17080.72 88888.00 2016-09-21 10:10:29.000 265 33755.05 117.65 17080.69 88888.00 2016-09-21 10:10:30.000 265 33755.06 117.64 17080.72 37830.75 2016-09-21 10:10:31.000 265 33755.05 117.63 17080.72 88888.00 2016-09-21 10:10:32.000 265 33755.06 117.61 17080.69 88888.00 2016-09-21 10:10:33.000 265 33755.08 117.58 17080.68 88888.00 2016-09-21 10:10:34.000 265 33755.07 117.57 17080.63 88888.00 2016-09-21 10:10:35.000 265 33755.07 117.59 17080.68 37830.76 2016-09-21 10:10:36.000 265 33755.10 117.59 17080.66 88888.00 2016-09-21 10:10:37.000 265 33755.13 117.57 17080.64 88888.00 2016-09-21 10:10:38.000 265 33755.11 117.53 17080.64 88888.00 2016-09-21 10:10:39.000 265 33755.15 117.49 17080.64 88888.00 2016-09-21 10:10:40.000 265 33755.15 117.51 17080.64 37830.87 2016-09-21 10:10:41.000 265 33755.16 117.53 17080.65 88888.00 2016-09-21 10:10:42.000 265 33755.18 117.48 17080.64 88888.00 2016-09-21 10:10:43.000 265 33755.19 117.44 17080.58 88888.00 2016-09-21 10:10:44.000 265 33755.22 117.41 17080.56 88888.00 2016-09-21 10:10:45.000 265 33755.23 117.45 17080.58 37830.89 2016-09-21 10:10:46.000 265 33755.22 117.44 17080.55 88888.00 2016-09-21 10:10:47.000 265 33755.22 117.46 17080.56 88888.00 2016-09-21 10:10:48.000 265 33755.22 117.48 17080.59 88888.00 2016-09-21 10:10:49.000 265 33755.26 117.46 17080.58 88888.00 2016-09-21 10:10:50.000 265 33755.28 117.43 17080.55 37830.93 2016-09-21 10:10:51.000 265 33755.32 117.41 17080.52 88888.00 2016-09-21 10:10:52.000 265 33755.32 117.40 17080.54 88888.00 2016-09-21 10:10:53.000 265 33755.32 117.40 17080.57 88888.00 2016-09-21 10:10:54.000 265 33755.31 117.39 17080.53 88888.00 2016-09-21 10:10:55.000 265 33755.38 117.39 17080.50 37831.05 2016-09-21 10:10:56.000 265 33755.44 117.36 17080.53 88888.00 2016-09-21 10:10:57.000 265 33755.46 117.37 17080.53 88888.00 2016-09-21 10:10:58.000 265 33755.47 117.41 17080.52 88888.00 2016-09-21 10:10:59.000 265 33755.52 117.40 17080.49 88888.00 2016-09-21 10:11:00.000 265 33755.50 117.38 17080.49 37831.10 2016-09-21 10:11:01.000 265 33755.52 117.34 17080.49 88888.00 2016-09-21 10:11:02.000 265 33755.59 117.34 17080.53 88888.00 2016-09-21 10:11:03.000 265 33755.59 117.31 17080.50 88888.00 2016-09-21 10:11:04.000 265 33755.58 117.31 17080.50 88888.00 2016-09-21 10:11:05.000 265 33755.61 117.33 17080.49 37831.15 2016-09-21 10:11:06.000 265 33755.65 117.31 17080.46 88888.00 2016-09-21 10:11:07.000 265 33755.67 117.26 17080.44 88888.00 2016-09-21 10:11:08.000 265 33755.65 117.23 17080.45 88888.00 2016-09-21 10:11:09.000 265 33755.68 117.24 17080.49 88888.00 2016-09-21 10:11:10.000 265 33755.70 117.27 17080.50 37831.27 2016-09-21 10:11:11.000 265 33755.73 117.28 17080.53 88888.00 2016-09-21 10:11:12.000 265 33755.72 117.31 17080.49 88888.00 2016-09-21 10:11:13.000 265 33755.73 117.31 17080.48 88888.00 2016-09-21 10:11:14.000 265 33755.73 117.29 17080.45 88888.00 2016-09-21 10:11:15.000 265 33755.72 117.23 17080.46 37831.34 2016-09-21 10:11:16.000 265 33755.72 117.26 17080.44 88888.00 2016-09-21 10:11:17.000 265 33755.73 117.26 17080.42 88888.00 2016-09-21 10:11:18.000 265 33755.72 117.26 17080.45 88888.00 2016-09-21 10:11:19.000 265 33755.74 117.27 17080.44 88888.00 2016-09-21 10:11:20.000 265 33755.73 117.25 17080.42 37831.27 2016-09-21 10:11:21.000 265 33755.72 117.25 17080.39 88888.00 2016-09-21 10:11:22.000 265 33755.71 117.28 17080.43 88888.00 2016-09-21 10:11:23.000 265 33755.71 117.29 17080.40 88888.00 2016-09-21 10:11:24.000 265 33755.72 117.28 17080.40 88888.00 2016-09-21 10:11:25.000 265 33755.71 117.26 17080.40 37831.43 2016-09-21 10:11:26.000 265 33755.68 117.23 17080.40 88888.00 2016-09-21 10:11:27.000 265 33755.68 117.23 17080.39 88888.00 2016-09-21 10:11:28.000 265 33755.68 117.22 17080.39 88888.00 2016-09-21 10:11:29.000 265 33755.67 117.20 17080.40 88888.00 2016-09-21 10:11:30.000 265 33755.66 117.21 17080.39 37831.27 2016-09-21 10:11:31.000 265 33755.66 117.18 17080.38 88888.00 2016-09-21 10:11:32.000 265 33755.69 117.20 17080.36 88888.00 2016-09-21 10:11:33.000 265 33755.70 117.22 17080.36 88888.00 2016-09-21 10:11:34.000 265 33755.67 117.18 17080.41 88888.00 2016-09-21 10:11:35.000 265 33755.63 117.19 17080.37 37831.18 2016-09-21 10:11:36.000 265 33755.64 117.17 17080.36 88888.00 2016-09-21 10:11:37.000 265 33755.65 117.17 17080.35 88888.00 2016-09-21 10:11:38.000 265 33755.65 117.17 17080.37 88888.00 2016-09-21 10:11:39.000 265 33755.66 117.21 17080.36 88888.00 2016-09-21 10:11:40.000 265 33755.65 117.22 17080.38 37831.24 2016-09-21 10:11:41.000 265 33755.67 117.24 17080.38 88888.00 2016-09-21 10:11:42.000 265 33755.69 117.22 17080.36 88888.00 2016-09-21 10:11:43.000 265 33755.69 117.22 17080.37 88888.00 2016-09-21 10:11:44.000 265 33755.70 117.20 17080.37 88888.00 2016-09-21 10:11:45.000 265 33755.71 117.14 17080.37 37831.27 2016-09-21 10:11:46.000 265 33755.74 117.17 17080.36 88888.00 2016-09-21 10:11:47.000 265 33755.78 117.18 17080.31 88888.00 2016-09-21 10:11:48.000 265 33755.78 117.20 17080.35 88888.00 2016-09-21 10:11:49.000 265 33755.79 117.18 17080.38 88888.00 2016-09-21 10:11:50.000 265 33755.81 117.20 17080.40 37831.31 2016-09-21 10:11:51.000 265 33755.83 117.22 17080.37 88888.00 2016-09-21 10:11:52.000 265 33755.86 117.20 17080.37 88888.00 2016-09-21 10:11:53.000 265 33755.85 117.20 17080.36 88888.00 2016-09-21 10:11:54.000 265 33755.82 117.18 17080.33 88888.00 2016-09-21 10:11:55.000 265 33755.83 117.18 17080.33 37831.41 2016-09-21 10:11:56.000 265 33755.87 117.17 17080.36 88888.00 2016-09-21 10:11:57.000 265 33755.90 117.12 17080.34 88888.00 2016-09-21 10:11:58.000 265 33755.95 117.17 17080.31 88888.00 2016-09-21 10:11:59.000 265 33755.94 117.17 17080.30 88888.00 2016-09-21 10:12:00.000 265 33755.95 117.11 17080.26 37831.36 2016-09-21 10:12:01.000 265 33755.93 117.12 17080.31 88888.00 2016-09-21 10:12:02.000 265 33755.96 117.10 17080.31 88888.00 2016-09-21 10:12:03.000 265 33755.99 117.08 17080.33 88888.00 2016-09-21 10:12:04.000 265 33756.00 117.08 17080.31 88888.00 2016-09-21 10:12:05.000 265 33756.01 117.08 17080.29 37831.41 2016-09-21 10:12:06.000 265 33755.99 117.04 17080.29 88888.00 2016-09-21 10:12:07.000 265 33756.02 117.04 17080.28 88888.00 2016-09-21 10:12:08.000 265 33756.00 117.04 17080.30 88888.00 2016-09-21 10:12:09.000 265 33756.02 117.04 17080.31 88888.00 2016-09-21 10:12:10.000 265 33756.03 117.04 17080.29 37831.58 2016-09-21 10:12:11.000 265 33756.00 117.03 17080.28 88888.00 2016-09-21 10:12:12.000 265 33755.99 117.06 17080.24 88888.00 2016-09-21 10:12:13.000 265 33756.03 117.03 17080.18 88888.00 2016-09-21 10:12:14.000 265 33756.07 117.04 17080.17 88888.00 2016-09-21 10:12:15.000 265 33756.10 117.07 17080.18 37831.47 2016-09-21 10:12:16.000 265 33756.11 117.07 17080.21 88888.00 2016-09-21 10:12:17.000 265 33756.07 117.05 17080.20 88888.00 2016-09-21 10:12:18.000 265 33756.05 117.03 17080.19 88888.00 2016-09-21 10:12:19.000 265 33756.08 117.06 17080.17 88888.00 2016-09-21 10:12:20.000 265 33756.09 117.04 17080.17 37831.49 2016-09-21 10:12:21.000 265 33756.09 117.05 17080.16 88888.00 2016-09-21 10:12:22.000 265 33756.07 117.00 17080.12 88888.00 2016-09-21 10:12:23.000 265 33756.05 116.98 17080.09 88888.00 2016-09-21 10:12:24.000 265 33756.04 117.02 17080.10 88888.00 2016-09-21 10:12:25.000 265 33756.05 117.01 17080.13 37831.50 2016-09-21 10:12:26.000 265 33756.09 116.97 17080.13 88888.00 2016-09-21 10:12:27.000 265 33756.10 116.98 17080.13 88888.00 2016-09-21 10:12:28.000 265 33756.03 116.98 17080.16 88888.00 2016-09-21 10:12:29.000 265 33756.02 116.95 17080.20 88888.00 2016-09-21 10:12:30.000 265 33755.98 116.96 17080.21 37831.39 2016-09-21 10:12:31.000 265 33755.98 117.00 17080.18 88888.00 2016-09-21 10:12:32.000 265 33756.00 117.04 17080.14 88888.00 2016-09-21 10:12:33.000 265 33755.99 117.05 17080.11 88888.00 2016-09-21 10:12:34.000 265 33755.99 117.06 17080.18 88888.00 2016-09-21 10:12:35.000 265 33756.00 117.06 17080.18 37831.41 2016-09-21 10:12:36.000 265 33755.97 117.05 17080.17 88888.00 2016-09-21 10:12:37.000 265 33755.97 117.06 17080.12 88888.00 2016-09-21 10:12:38.000 265 33755.95 117.07 17080.16 88888.00 2016-09-21 10:12:39.000 265 33755.89 117.02 17080.16 88888.00 2016-09-21 10:12:40.000 265 33755.87 117.01 17080.13 37831.34 2016-09-21 10:12:41.000 265 33755.91 117.04 17080.12 88888.00 2016-09-21 10:12:42.000 265 33755.93 117.08 17080.15 88888.00 2016-09-21 10:12:43.000 265 33755.94 117.08 17080.15 88888.00 2016-09-21 10:12:44.000 265 33755.93 117.07 17080.17 88888.00 2016-09-21 10:12:45.000 265 33755.93 117.03 17080.15 37831.25 2016-09-21 10:12:46.000 265 33755.94 117.03 17080.09 88888.00 2016-09-21 10:12:47.000 265 33755.95 117.03 17080.09 88888.00 2016-09-21 10:12:48.000 265 33755.89 117.03 17080.15 88888.00 2016-09-21 10:12:49.000 265 33755.92 117.02 17080.16 88888.00 2016-09-21 10:12:50.000 265 33755.89 116.97 17080.16 37831.32 2016-09-21 10:12:51.000 265 33755.88 116.98 17080.14 88888.00 2016-09-21 10:12:52.000 265 33755.89 116.96 17080.12 88888.00 2016-09-21 10:12:53.000 265 33755.93 116.97 17080.07 88888.00 2016-09-21 10:12:54.000 265 33755.95 116.99 17080.09 88888.00 2016-09-21 10:12:55.000 265 33755.94 116.99 17080.13 37831.26 2016-09-21 10:12:56.000 265 33755.92 116.98 17080.10 88888.00 2016-09-21 10:12:57.000 265 33755.94 116.99 17080.04 88888.00 2016-09-21 10:12:58.000 265 33755.93 117.02 17080.02 88888.00 2016-09-21 10:12:59.000 265 33755.95 116.99 17080.04 88888.00 2016-09-21 10:13:00.000 265 33755.96 116.93 17080.07 37831.39 2016-09-21 10:13:01.000 265 33756.01 116.92 17080.07 88888.00 2016-09-21 10:13:02.000 265 33756.01 116.93 17080.06 88888.00 2016-09-21 10:13:03.000 265 33756.00 116.91 17080.04 88888.00 2016-09-21 10:13:04.000 265 33756.02 116.90 17079.98 88888.00 2016-09-21 10:13:05.000 265 33756.04 116.94 17079.94 37831.30 2016-09-21 10:13:06.000 265 33756.03 116.99 17079.92 88888.00 2016-09-21 10:13:07.000 265 33756.05 116.96 17079.93 88888.00 2016-09-21 10:13:08.000 265 33756.04 116.96 17079.90 88888.00 2016-09-21 10:13:09.000 265 33756.00 116.93 17079.91 88888.00 2016-09-21 10:13:10.000 265 33756.01 116.92 17079.93 37831.30 2016-09-21 10:13:11.000 265 33756.05 116.97 17079.97 88888.00 2016-09-21 10:13:12.000 265 33756.03 117.00 17079.96 88888.00 2016-09-21 10:13:13.000 265 33756.06 116.97 17079.96 88888.00 2016-09-21 10:13:14.000 265 33756.11 116.97 17079.93 88888.00 2016-09-21 10:13:15.000 265 33756.12 116.97 17079.95 37831.47 2016-09-21 10:13:16.000 265 33756.10 116.96 17079.95 88888.00 2016-09-21 10:13:17.000 265 33756.09 116.98 17079.91 88888.00 2016-09-21 10:13:18.000 265 33756.06 117.00 17079.90 88888.00 2016-09-21 10:13:19.000 265 33756.08 116.96 17079.94 88888.00 2016-09-21 10:13:20.000 265 33756.11 116.94 17079.90 37831.41 2016-09-21 10:13:21.000 265 33756.15 116.89 17079.92 88888.00 2016-09-21 10:13:22.000 265 33756.13 116.90 17079.89 88888.00 2016-09-21 10:13:23.000 265 33756.18 116.91 17079.91 88888.00 2016-09-21 10:13:24.000 265 33756.21 116.88 17079.88 88888.00 2016-09-21 10:13:25.000 265 33756.22 116.87 17079.87 37831.42 2016-09-21 10:13:26.000 265 33756.21 116.89 17079.88 88888.00 2016-09-21 10:13:27.000 265 33756.24 116.89 17079.89 88888.00 2016-09-21 10:13:28.000 265 33756.22 116.94 17079.89 88888.00 2016-09-21 10:13:29.000 265 33756.19 116.92 17079.89 88888.00 2016-09-21 10:13:30.000 265 33756.18 116.91 17079.88 37831.45 2016-09-21 10:13:31.000 265 33756.21 116.84 17079.89 88888.00 2016-09-21 10:13:32.000 265 33756.24 116.87 17079.92 88888.00 2016-09-21 10:13:33.000 265 33756.28 116.88 17079.93 88888.00 2016-09-21 10:13:34.000 265 33756.31 116.85 17079.88 88888.00 2016-09-21 10:13:35.000 265 33756.31 116.87 17079.89 37831.58 2016-09-21 10:13:36.000 265 33756.29 116.87 17079.91 88888.00 2016-09-21 10:13:37.000 265 33756.30 116.81 17079.91 88888.00 2016-09-21 10:13:38.000 265 33756.32 116.81 17079.89 88888.00 2016-09-21 10:13:39.000 265 33756.29 116.78 17079.86 88888.00 2016-09-21 10:13:40.000 265 33756.31 116.77 17079.85 37831.50 2016-09-21 10:13:41.000 265 33756.35 116.75 17079.86 88888.00 2016-09-21 10:13:42.000 265 33756.38 116.77 17079.86 88888.00 2016-09-21 10:13:43.000 265 33756.36 116.74 17079.80 88888.00 2016-09-21 10:13:44.000 265 33756.37 116.74 17079.84 88888.00 2016-09-21 10:13:45.000 265 33756.39 116.74 17079.87 37831.58 2016-09-21 10:13:46.000 265 33756.39 116.69 17079.80 88888.00 2016-09-21 10:13:47.000 265 33756.41 116.67 17079.81 88888.00 2016-09-21 10:13:48.000 265 33756.39 116.68 17079.80 88888.00 2016-09-21 10:13:49.000 265 33756.45 116.73 17079.82 88888.00 2016-09-21 10:13:50.000 265 33756.49 116.71 17079.82 37831.50 2016-09-21 10:13:51.000 265 33756.47 116.72 17079.83 88888.00 2016-09-21 10:13:52.000 265 33756.42 116.70 17079.84 88888.00 2016-09-21 10:13:53.000 265 33756.41 116.67 17079.84 88888.00 2016-09-21 10:13:54.000 265 33756.43 116.68 17079.86 88888.00 2016-09-21 10:13:55.000 265 33756.43 116.65 17079.82 37831.68 2016-09-21 10:13:56.000 265 33756.42 116.60 17079.81 88888.00 2016-09-21 10:13:57.000 265 33756.40 116.64 17079.84 88888.00 2016-09-21 10:13:58.000 265 33756.42 116.66 17079.82 88888.00 2016-09-21 10:13:59.000 265 33756.46 116.67 17079.77 88888.00 2016-09-21 10:14:00.000 265 33756.48 116.66 17079.72 37831.66 2016-09-21 10:14:01.000 265 33756.53 116.66 17079.73 88888.00 2016-09-21 10:14:02.000 265 33756.53 116.62 17079.75 88888.00 2016-09-21 10:14:03.000 265 33756.56 116.63 17079.72 88888.00 2016-09-21 10:14:04.000 265 33756.57 116.63 17079.73 88888.00 2016-09-21 10:14:05.000 265 33756.52 116.63 17079.77 37831.65 2016-09-21 10:14:06.000 265 33756.53 116.63 17079.75 88888.00 2016-09-21 10:14:07.000 265 33756.52 116.61 17079.75 88888.00 2016-09-21 10:14:08.000 265 33756.51 116.62 17079.75 88888.00 2016-09-21 10:14:09.000 265 33756.52 116.64 17079.80 88888.00 2016-09-21 10:14:10.000 265 33756.55 116.58 17079.75 37831.74 2016-09-21 10:14:11.000 265 33756.57 116.56 17079.74 88888.00 2016-09-21 10:14:12.000 265 33756.59 116.55 17079.76 88888.00 2016-09-21 10:14:13.000 265 33756.61 116.57 17079.76 88888.00 2016-09-21 10:14:14.000 265 33756.59 116.55 17079.72 88888.00 2016-09-21 10:14:15.000 265 33756.59 116.54 17079.74 37831.80 2016-09-21 10:14:16.000 265 33756.62 116.50 17079.75 88888.00 2016-09-21 10:14:17.000 265 33756.66 116.50 17079.74 88888.00 2016-09-21 10:14:18.000 265 33756.66 116.56 17079.72 88888.00 2016-09-21 10:14:19.000 265 33756.65 116.51 17079.71 88888.00 2016-09-21 10:14:20.000 265 33756.61 116.50 17079.69 37831.77 2016-09-21 10:14:21.000 265 33756.63 116.51 17079.70 88888.00 2016-09-21 10:14:22.000 265 33756.60 116.49 17079.68 88888.00 2016-09-21 10:14:23.000 265 33756.60 116.48 17079.65 88888.00 2016-09-21 10:14:24.000 265 33756.58 116.49 17079.66 88888.00 2016-09-21 10:14:25.000 265 33756.57 116.48 17079.69 37831.71 2016-09-21 10:14:26.000 265 33756.58 116.48 17079.70 88888.00 2016-09-21 10:14:27.000 265 33756.60 116.47 17079.72 88888.00 2016-09-21 10:14:28.000 265 33756.59 116.47 17079.72 88888.00 2016-09-21 10:14:29.000 265 33756.62 116.46 17079.67 88888.00 2016-09-21 10:14:30.000 265 33756.63 116.42 17079.68 37831.77 2016-09-21 10:14:31.000 265 33756.64 116.41 17079.71 88888.00 2016-09-21 10:14:32.000 265 33756.64 116.43 17079.72 88888.00 2016-09-21 10:14:33.000 265 33756.66 116.45 17079.72 88888.00 2016-09-21 10:14:34.000 265 33756.66 116.46 17079.66 88888.00 2016-09-21 10:14:35.000 265 33756.63 116.42 17079.66 37831.69 2016-09-21 10:14:36.000 265 33756.67 116.39 17079.66 88888.00 2016-09-21 10:14:37.000 265 33756.67 116.43 17079.66 88888.00 2016-09-21 10:14:38.000 265 33756.70 116.44 17079.66 88888.00 2016-09-21 10:14:39.000 265 33756.69 116.44 17079.63 88888.00 2016-09-21 10:14:40.000 265 33756.67 116.42 17079.61 37831.73 2016-09-21 10:14:41.000 265 33756.70 116.41 17079.63 88888.00 2016-09-21 10:14:42.000 265 33756.68 116.41 17079.63 88888.00 2016-09-21 10:14:43.000 265 33756.69 116.38 17079.65 88888.00 2016-09-21 10:14:44.000 265 33756.70 116.37 17079.62 88888.00 2016-09-21 10:14:45.000 265 33756.70 116.38 17079.61 37831.82 2016-09-21 10:14:46.000 265 33756.73 116.37 17079.60 88888.00 2016-09-21 10:14:47.000 265 33756.77 116.36 17079.62 88888.00 2016-09-21 10:14:48.000 265 33756.76 116.34 17079.62 88888.00 2016-09-21 10:14:49.000 265 33756.79 116.32 17079.64 88888.00 2016-09-21 10:14:50.000 265 33756.78 116.32 17079.66 37831.82 2016-09-21 10:14:51.000 265 33756.80 116.30 17079.67 88888.00 2016-09-21 10:14:52.000 265 33756.82 116.27 17079.67 88888.00 2016-09-21 10:14:53.000 265 33756.77 116.27 17079.62 88888.00 2016-09-21 10:14:54.000 265 33756.74 116.26 17079.60 88888.00 2016-09-21 10:14:55.000 265 33756.79 116.23 17079.60 37831.90 2016-09-21 10:14:56.000 265 33756.82 116.23 17079.61 88888.00 2016-09-21 10:14:57.000 265 33756.82 116.26 17079.60 88888.00 2016-09-21 10:14:58.000 265 33756.87 116.24 17079.61 88888.00 2016-09-21 10:14:59.000 265 33756.90 116.22 17079.62 88888.00 2016-09-21 10:15:00.000 265 33756.92 116.18 17079.57 37831.91 2016-09-21 10:15:01.000 265 33756.95 116.19 17079.53 88888.00 2016-09-21 10:15:02.000 265 33756.95 116.17 17079.53 88888.00 2016-09-21 10:15:03.000 265 33756.97 116.22 17079.54 88888.00 2016-09-21 10:15:04.000 265 33756.97 116.24 17079.52 88888.00 2016-09-21 10:15:05.000 265 33756.96 116.22 17079.54 37832.01 2016-09-21 10:15:06.000 265 33756.98 116.20 17079.54 88888.00 2016-09-21 10:15:07.000 265 33757.01 116.21 17079.53 88888.00 2016-09-21 10:15:08.000 265 33757.01 116.23 17079.56 88888.00 2016-09-21 10:15:09.000 265 33757.01 116.27 17079.55 88888.00 2016-09-21 10:15:10.000 265 33757.05 116.25 17079.52 37832.11 2016-09-21 10:15:11.000 265 33757.07 116.24 17079.49 88888.00 2016-09-21 10:15:12.000 265 33757.02 116.20 17079.50 88888.00 2016-09-21 10:15:13.000 265 33757.01 116.19 17079.57 88888.00 2016-09-21 10:15:14.000 265 33757.03 116.19 17079.55 88888.00 2016-09-21 10:15:15.000 265 33757.04 116.17 17079.56 37832.06 2016-09-21 10:15:16.000 265 33757.01 116.12 17079.55 88888.00 2016-09-21 10:15:17.000 265 33757.04 116.06 17079.52 88888.00 2016-09-21 10:15:18.000 265 33757.06 116.08 17079.51 88888.00 2016-09-21 10:15:19.000 265 33757.09 116.13 17079.48 88888.00 2016-09-21 10:15:20.000 265 33757.10 116.14 17079.44 37832.07 2016-09-21 10:15:21.000 265 33757.07 116.11 17079.47 88888.00 2016-09-21 10:15:22.000 265 33757.07 116.12 17079.48 88888.00 2016-09-21 10:15:23.000 265 33757.07 116.14 17079.47 88888.00 2016-09-21 10:15:24.000 265 33757.06 116.14 17079.47 88888.00 2016-09-21 10:15:25.000 265 33757.04 116.11 17079.45 37832.01 2016-09-21 10:15:26.000 265 33757.05 116.13 17079.48 88888.00 2016-09-21 10:15:27.000 265 33757.02 116.14 17079.49 88888.00 2016-09-21 10:15:28.000 265 33757.01 116.10 17079.44 88888.00 2016-09-21 10:15:29.000 265 33757.04 116.11 17079.43 88888.00 2016-09-21 10:15:30.000 265 33757.05 116.07 17079.42 37831.92 2016-09-21 10:15:31.000 265 33757.06 116.10 17079.46 88888.00 2016-09-21 10:15:32.000 265 33757.07 116.12 17079.39 88888.00 2016-09-21 10:15:33.000 265 33757.08 116.11 17079.36 88888.00 2016-09-21 10:15:34.000 265 33757.12 116.09 17079.37 88888.00 2016-09-21 10:15:35.000 265 33757.11 116.06 17079.39 37832.08 2016-09-21 10:15:36.000 265 33757.09 116.07 17079.38 88888.00 2016-09-21 10:15:37.000 265 33757.07 116.12 17079.40 88888.00 2016-09-21 10:15:38.000 265 33757.08 116.11 17079.42 88888.00 2016-09-21 10:15:39.000 265 33757.05 116.07 17079.41 88888.00 2016-09-21 10:15:40.000 265 33757.06 116.06 17079.44 37831.99 2016-09-21 10:15:41.000 265 33757.04 116.10 17079.45 88888.00 2016-09-21 10:15:42.000 265 33757.02 116.07 17079.46 88888.00 2016-09-21 10:15:43.000 265 33757.03 116.08 17079.43 88888.00 2016-09-21 10:15:44.000 265 33757.08 116.09 17079.45 88888.00 2016-09-21 10:15:45.000 265 33757.10 116.12 17079.43 37831.95 2016-09-21 10:15:46.000 265 33757.09 116.11 17079.39 88888.00 2016-09-21 10:15:47.000 265 33757.08 116.09 17079.40 88888.00 2016-09-21 10:15:48.000 265 33757.05 116.05 17079.43 88888.00 2016-09-21 10:15:49.000 265 33757.08 116.05 17079.42 88888.00 2016-09-21 10:15:50.000 265 33757.06 116.04 17079.40 37832.03 2016-09-21 10:15:51.000 265 33757.08 116.01 17079.39 88888.00 2016-09-21 10:15:52.000 265 33757.10 116.03 17079.40 88888.00 2016-09-21 10:15:53.000 265 33757.11 115.98 17079.40 88888.00 2016-09-21 10:15:54.000 265 33757.13 115.98 17079.37 88888.00 2016-09-21 10:15:55.000 265 33757.12 115.97 17079.35 37832.04 2016-09-21 10:15:56.000 265 33757.10 116.00 17079.36 88888.00 2016-09-21 10:15:57.000 265 33757.12 116.00 17079.35 88888.00 2016-09-21 10:15:58.000 265 33757.15 116.02 17079.37 88888.00 2016-09-21 10:15:59.000 265 33757.20 115.98 17079.36 88888.00 2016-09-21 10:16:00.000 265 33757.22 115.98 17079.37 37831.99 2016-09-21 10:16:01.000 265 33757.21 116.00 17079.36 88888.00 2016-09-21 10:16:02.000 265 33757.23 115.98 17079.37 88888.00 2016-09-21 10:16:03.000 265 33757.25 115.94 17079.37 88888.00 2016-09-21 10:16:04.000 265 33757.29 115.95 17079.36 88888.00 2016-09-21 10:16:05.000 265 33757.28 115.95 17079.36 37831.98 2016-09-21 10:16:06.000 265 33757.31 115.94 17079.38 88888.00 2016-09-21 10:16:07.000 265 33757.34 115.94 17079.40 88888.00 2016-09-21 10:16:08.000 265 33757.35 115.93 17079.32 88888.00 2016-09-21 10:16:09.000 265 33757.35 115.96 17079.33 88888.00 2016-09-21 10:16:10.000 265 33757.35 115.97 17079.32 37832.18 2016-09-21 10:16:11.000 265 33757.36 115.95 17079.29 88888.00 2016-09-21 10:16:12.000 265 33757.43 115.93 17079.31 88888.00 2016-09-21 10:16:13.000 265 33757.42 115.98 17079.33 88888.00 2016-09-21 10:16:14.000 265 33757.43 115.98 17079.34 88888.00 2016-09-21 10:16:15.000 265 33757.43 116.02 17079.35 37832.28 2016-09-21 10:16:16.000 265 33757.38 116.02 17079.34 88888.00 2016-09-21 10:16:17.000 265 33757.39 116.00 17079.31 88888.00 2016-09-21 10:16:18.000 265 33757.36 115.97 17079.31 88888.00 2016-09-21 10:16:19.000 265 33757.34 115.96 17079.32 88888.00 2016-09-21 10:16:20.000 265 33757.36 115.99 17079.33 37832.28 2016-09-21 10:16:21.000 265 33757.33 115.95 17079.31 88888.00 2016-09-21 10:16:22.000 265 33757.31 115.96 17079.30 88888.00 2016-09-21 10:16:23.000 265 33757.33 115.95 17079.32 88888.00 2016-09-21 10:16:24.000 265 33757.33 115.89 17079.29 88888.00 2016-09-21 10:16:25.000 265 33757.30 115.94 17079.23 37832.13 2016-09-21 10:16:26.000 265 33757.32 115.94 17079.26 88888.00 2016-09-21 10:16:27.000 265 33757.31 115.88 17079.25 88888.00 2016-09-21 10:16:28.000 265 33757.33 115.89 17079.28 88888.00 2016-09-21 10:16:29.000 265 33757.32 115.85 17079.37 88888.00 2016-09-21 10:16:30.000 265 33757.33 115.80 17079.33 37832.12 2016-09-21 10:16:31.000 265 33757.33 115.77 17079.34 88888.00 2016-09-21 10:16:32.000 265 33757.33 115.75 17079.33 88888.00 2016-09-21 10:16:33.000 265 33757.30 115.77 17079.33 88888.00 2016-09-21 10:16:34.000 265 33757.28 115.72 17079.28 88888.00 2016-09-21 10:16:35.000 265 33757.24 115.74 17079.28 37832.24 2016-09-21 10:16:36.000 265 33757.28 115.77 17079.26 88888.00 2016-09-21 10:16:37.000 265 33757.28 115.79 17079.26 88888.00 2016-09-21 10:16:38.000 265 33757.31 115.75 17079.27 88888.00 2016-09-21 10:16:39.000 265 33757.30 115.73 17079.29 88888.00 2016-09-21 10:16:40.000 265 33757.30 115.73 17079.25 37832.09 2016-09-21 10:16:41.000 265 33757.30 115.75 17079.28 88888.00 2016-09-21 10:16:42.000 265 33757.27 115.76 17079.28 88888.00 2016-09-21 10:16:43.000 265 33757.29 115.81 17079.23 88888.00 2016-09-21 10:16:44.000 265 33757.28 115.79 17079.22 88888.00 2016-09-21 10:16:45.000 265 33757.24 115.78 17079.23 37832.08 2016-09-21 10:16:46.000 265 33757.25 115.77 17079.26 88888.00 2016-09-21 10:16:47.000 265 33757.26 115.79 17079.26 88888.00 2016-09-21 10:16:48.000 265 33757.27 115.78 17079.27 88888.00 2016-09-21 10:16:49.000 265 33757.25 115.79 17079.25 88888.00 2016-09-21 10:16:50.000 265 33757.25 115.74 17079.23 37832.05 2016-09-21 10:16:51.000 265 33757.27 115.72 17079.23 88888.00 2016-09-21 10:16:52.000 265 33757.27 115.69 17079.25 88888.00 2016-09-21 10:16:53.000 265 33757.27 115.73 17079.23 88888.00 2016-09-21 10:16:54.000 265 33757.24 115.66 17079.21 88888.00 2016-09-21 10:16:55.000 265 33757.22 115.69 17079.15 37832.13 2016-09-21 10:16:56.000 265 33757.25 115.69 17079.14 88888.00 2016-09-21 10:16:57.000 265 33757.27 115.71 17079.18 88888.00 2016-09-21 10:16:58.000 265 33757.24 115.70 17079.18 88888.00 2016-09-21 10:16:59.000 265 33757.27 115.71 17079.20 88888.00 2016-09-21 10:17:00.000 265 33757.29 115.73 17079.16 37832.07 2016-09-21 10:17:01.000 265 33757.29 115.77 17079.18 88888.00 2016-09-21 10:17:02.000 265 33757.33 115.78 17079.14 88888.00 2016-09-21 10:17:03.000 265 33757.32 115.73 17079.12 88888.00 2016-09-21 10:17:04.000 265 33757.33 115.71 17079.19 88888.00 2016-09-21 10:17:05.000 265 33757.35 115.70 17079.22 37832.17 2016-09-21 10:17:06.000 265 33757.38 115.69 17079.21 88888.00 2016-09-21 10:17:07.000 265 33757.43 115.65 17079.18 88888.00 2016-09-21 10:17:08.000 265 33757.41 115.67 17079.13 88888.00 2016-09-21 10:17:09.000 265 33757.42 115.65 17079.18 88888.00 2016-09-21 10:17:10.000 265 33757.45 115.63 17079.14 37832.12 2016-09-21 10:17:11.000 265 33757.46 115.64 17079.11 88888.00 2016-09-21 10:17:12.000 265 33757.48 115.64 17079.10 88888.00 2016-09-21 10:17:13.000 265 33757.55 115.65 17079.09 88888.00 2016-09-21 10:17:14.000 265 33757.55 115.63 17079.09 88888.00 2016-09-21 10:17:15.000 265 33757.63 115.62 17079.06 37832.36 2016-09-21 10:17:16.000 265 33757.66 115.59 17079.03 88888.00 2016-09-21 10:17:17.000 265 33757.68 115.56 17079.06 88888.00 2016-09-21 10:17:18.000 265 33757.73 115.56 17079.06 88888.00 2016-09-21 10:17:19.000 265 33757.71 115.55 17079.06 88888.00 2016-09-21 10:17:20.000 265 33757.67 115.55 17079.06 37832.35 2016-09-21 10:17:21.000 265 33757.76 115.58 17079.04 88888.00 2016-09-21 10:17:22.000 265 33757.77 115.57 17079.05 88888.00 2016-09-21 10:17:23.000 265 33757.74 115.54 17079.03 88888.00 2016-09-21 10:17:24.000 265 33757.75 115.51 17079.04 88888.00 2016-09-21 10:17:25.000 265 33757.73 115.52 17079.06 37832.45 2016-09-21 10:17:26.000 265 33757.77 115.52 17079.04 88888.00 2016-09-21 10:17:27.000 265 33757.79 115.54 17079.04 88888.00 2016-09-21 10:17:28.000 265 33757.78 115.56 17078.99 88888.00 2016-09-21 10:17:29.000 265 33757.78 115.58 17079.06 88888.00 2016-09-21 10:17:30.000 265 33757.80 115.54 17079.05 37832.52 2016-09-21 10:17:31.000 265 33757.80 115.52 17079.02 88888.00 2016-09-21 10:17:32.000 265 33757.80 115.52 17079.03 88888.00 2016-09-21 10:17:33.000 265 33757.80 115.54 17079.02 88888.00 2016-09-21 10:17:34.000 265 33757.83 115.50 17079.01 88888.00 2016-09-21 10:17:35.000 265 33757.80 115.44 17079.02 37832.56 2016-09-21 10:17:36.000 265 33757.81 115.42 17079.01 88888.00 2016-09-21 10:17:37.000 265 33757.84 115.41 17078.99 88888.00 2016-09-21 10:17:38.000 265 33757.82 115.40 17078.98 88888.00 2016-09-21 10:17:39.000 265 33757.81 115.41 17078.99 88888.00 2016-09-21 10:17:40.000 265 33757.79 115.43 17078.98 37832.60 2016-09-21 10:17:41.000 265 33757.80 115.49 17078.95 88888.00 2016-09-21 10:17:42.000 265 33757.80 115.48 17078.95 88888.00 2016-09-21 10:17:43.000 265 33757.78 115.48 17078.94 88888.00 2016-09-21 10:17:44.000 265 33757.75 115.44 17078.96 88888.00 2016-09-21 10:17:45.000 265 33757.78 115.44 17078.95 37832.45 2016-09-21 10:17:46.000 265 33757.81 115.41 17079.00 88888.00 2016-09-21 10:17:47.000 265 33757.83 115.40 17078.99 88888.00 2016-09-21 10:17:48.000 265 33757.85 115.43 17078.98 88888.00 2016-09-21 10:17:49.000 265 33757.87 115.42 17079.00 88888.00 2016-09-21 10:17:50.000 265 33757.88 115.41 17078.96 37832.57 2016-09-21 10:17:51.000 265 33757.91 115.41 17078.94 88888.00 2016-09-21 10:17:52.000 265 33757.92 115.41 17078.98 88888.00 2016-09-21 10:17:53.000 265 33757.93 115.41 17078.97 88888.00 2016-09-21 10:17:54.000 265 33757.94 115.43 17078.92 88888.00 2016-09-21 10:17:55.000 265 33757.99 115.39 17078.95 37832.66 2016-09-21 10:17:56.000 265 33758.00 115.36 17078.95 88888.00 2016-09-21 10:17:57.000 265 33758.01 115.33 17078.97 88888.00 2016-09-21 10:17:58.000 265 33758.02 115.32 17078.96 88888.00 2016-09-21 10:17:59.000 265 33758.03 115.36 17078.97 88888.00 2016-09-21 10:18:00.000 265 33758.05 115.36 17078.93 37832.67 2016-09-21 10:18:01.000 265 33758.07 115.38 17078.92 88888.00 2016-09-21 10:18:02.000 265 33758.09 115.40 17078.89 88888.00 2016-09-21 10:18:03.000 265 33758.11 115.38 17078.89 88888.00 2016-09-21 10:18:04.000 265 33758.13 115.32 17078.91 88888.00 2016-09-21 10:18:05.000 265 33758.18 115.32 17078.93 37832.74 2016-09-21 10:18:06.000 265 33758.20 115.36 17078.94 88888.00 2016-09-21 10:18:07.000 265 33758.20 115.35 17078.94 88888.00 2016-09-21 10:18:08.000 265 33758.25 115.37 17078.94 88888.00 2016-09-21 10:18:09.000 265 33758.28 115.33 17078.94 88888.00 2016-09-21 10:18:10.000 265 33758.29 115.34 17078.94 37832.94 2016-09-21 10:18:11.000 265 33758.28 115.34 17078.89 88888.00 2016-09-21 10:18:12.000 265 33758.30 115.33 17078.86 88888.00 2016-09-21 10:18:13.000 265 33758.35 115.34 17078.87 88888.00 2016-09-21 10:18:14.000 265 33758.36 115.33 17078.85 88888.00 2016-09-21 10:18:15.000 265 33758.38 115.34 17078.84 37832.99 2016-09-21 10:18:16.000 265 33758.42 115.33 17078.86 88888.00 2016-09-21 10:18:17.000 265 33758.39 115.37 17078.87 88888.00 2016-09-21 10:18:18.000 265 33758.40 115.33 17078.82 88888.00 2016-09-21 10:18:19.000 265 33758.41 115.30 17078.80 88888.00 2016-09-21 10:18:20.000 265 33758.41 115.30 17078.82 37832.93 2016-09-21 10:18:21.000 265 33758.44 115.31 17078.85 88888.00 2016-09-21 10:18:22.000 265 33758.44 115.32 17078.83 88888.00 2016-09-21 10:18:23.000 265 33758.43 115.28 17078.81 88888.00 2016-09-21 10:18:24.000 265 33758.42 115.29 17078.84 88888.00 2016-09-21 10:18:25.000 265 33758.42 115.28 17078.80 37832.96 2016-09-21 10:18:26.000 265 33758.42 115.27 17078.77 88888.00 2016-09-21 10:18:27.000 265 33758.42 115.25 17078.79 88888.00 2016-09-21 10:18:28.000 265 33758.43 115.27 17078.77 88888.00 2016-09-21 10:18:29.000 265 33758.40 115.26 17078.76 88888.00 2016-09-21 10:18:30.000 265 33758.38 115.25 17078.75 37833.02 2016-09-21 10:18:31.000 265 33758.37 115.21 17078.74 88888.00 2016-09-21 10:18:32.000 265 33758.38 115.22 17078.75 88888.00 2016-09-21 10:18:33.000 265 33758.40 115.21 17078.76 88888.00 2016-09-21 10:18:34.000 265 33758.36 115.20 17078.75 88888.00 2016-09-21 10:18:35.000 265 33758.37 115.22 17078.80 37833.01 2016-09-21 10:18:36.000 265 33758.40 115.20 17078.77 88888.00 2016-09-21 10:18:37.000 265 33758.42 115.21 17078.75 88888.00 2016-09-21 10:18:38.000 265 33758.43 115.20 17078.71 88888.00 2016-09-21 10:18:39.000 265 33758.41 115.16 17078.69 88888.00 2016-09-21 10:18:40.000 265 33758.40 115.17 17078.70 37832.89 2016-09-21 10:18:41.000 265 33758.41 115.22 17078.70 88888.00 2016-09-21 10:18:42.000 265 33758.40 115.23 17078.70 88888.00 2016-09-21 10:18:43.000 265 33758.37 115.23 17078.72 88888.00 2016-09-21 10:18:44.000 265 33758.41 115.20 17078.73 88888.00 2016-09-21 10:18:45.000 265 33758.46 115.19 17078.75 37832.94 2016-09-21 10:18:46.000 265 33758.49 115.16 17078.71 88888.00 2016-09-21 10:18:47.000 265 33758.45 115.15 17078.74 88888.00 2016-09-21 10:18:48.000 265 33758.45 115.15 17078.78 88888.00 2016-09-21 10:18:49.000 265 33758.47 115.17 17078.78 88888.00 2016-09-21 10:18:50.000 265 33758.48 115.18 17078.78 37832.97 2016-09-21 10:18:51.000 265 33758.53 115.19 17078.75 88888.00 2016-09-21 10:18:52.000 265 33758.53 115.20 17078.75 88888.00 2016-09-21 10:18:53.000 265 33758.56 115.20 17078.74 88888.00 2016-09-21 10:18:54.000 265 33758.59 115.20 17078.72 88888.00 2016-09-21 10:18:55.000 265 33758.67 115.17 17078.75 37833.13 2016-09-21 10:18:56.000 265 33758.70 115.18 17078.72 88888.00 2016-09-21 10:18:57.000 265 33758.69 115.21 17078.71 88888.00 2016-09-21 10:18:58.000 265 33758.70 115.21 17078.76 88888.00 2016-09-21 10:18:59.000 265 33758.72 115.19 17078.72 88888.00 2016-09-21 10:19:00.000 265 33758.77 115.16 17078.71 37833.16 2016-09-21 10:19:01.000 265 33758.79 115.16 17078.69 88888.00 2016-09-21 10:19:02.000 265 33758.78 115.19 17078.68 88888.00 2016-09-21 10:19:03.000 265 33758.80 115.22 17078.70 88888.00 2016-09-21 10:19:04.000 265 33758.79 115.19 17078.70 88888.00 2016-09-21 10:19:05.000 265 33758.81 115.14 17078.68 37833.27 2016-09-21 10:19:06.000 265 33758.79 115.15 17078.67 88888.00 2016-09-21 10:19:07.000 265 33758.86 115.16 17078.69 88888.00 2016-09-21 10:19:08.000 265 33758.89 115.15 17078.67 88888.00 2016-09-21 10:19:09.000 265 33758.87 115.10 17078.63 88888.00 2016-09-21 10:19:10.000 265 33758.87 115.06 17078.60 37833.29 2016-09-21 10:19:11.000 265 33758.91 115.04 17078.61 88888.00 2016-09-21 10:19:12.000 265 33758.92 115.05 17078.61 88888.00 2016-09-21 10:19:13.000 265 33758.94 115.07 17078.64 88888.00 2016-09-21 10:19:14.000 265 33758.94 115.05 17078.61 88888.00 2016-09-21 10:19:15.000 265 33758.99 115.04 17078.63 37833.44 2016-09-21 10:19:16.000 265 33759.01 115.03 17078.64 88888.00 2016-09-21 10:19:17.000 265 33759.01 114.99 17078.63 88888.00 2016-09-21 10:19:18.000 265 33759.00 114.97 17078.63 88888.00 2016-09-21 10:19:19.000 265 33758.99 114.98 17078.67 88888.00 2016-09-21 10:19:20.000 265 33759.00 114.99 17078.61 37833.38 2016-09-21 10:19:21.000 265 33759.00 114.95 17078.57 88888.00 2016-09-21 10:19:22.000 265 33759.01 114.96 17078.59 88888.00 2016-09-21 10:19:23.000 265 33759.04 114.99 17078.56 88888.00 2016-09-21 10:19:24.000 265 33759.02 115.00 17078.56 88888.00 2016-09-21 10:19:25.000 265 33759.05 115.04 17078.58 37833.43 2016-09-21 10:19:26.000 265 33759.04 114.98 17078.56 88888.00 2016-09-21 10:19:27.000 265 33759.03 114.98 17078.57 88888.00 2016-09-21 10:19:28.000 265 33759.04 114.95 17078.53 88888.00 2016-09-21 10:19:29.000 265 33759.04 114.97 17078.51 88888.00 2016-09-21 10:19:30.000 265 33759.07 115.00 17078.51 37833.42 2016-09-21 10:19:31.000 265 33759.05 114.97 17078.50 88888.00 2016-09-21 10:19:32.000 265 33759.06 114.95 17078.53 88888.00 2016-09-21 10:19:33.000 265 33759.07 114.96 17078.52 88888.00 2016-09-21 10:19:34.000 265 33759.07 114.94 17078.49 88888.00 2016-09-21 10:19:35.000 265 33759.06 114.92 17078.49 37833.47 2016-09-21 10:19:36.000 265 33759.05 114.94 17078.52 88888.00 2016-09-21 10:19:37.000 265 33759.07 114.95 17078.49 88888.00 2016-09-21 10:19:38.000 265 33759.04 114.93 17078.50 88888.00 2016-09-21 10:19:39.000 265 33759.02 114.91 17078.51 88888.00 2016-09-21 10:19:40.000 265 33759.04 114.90 17078.55 37833.34 2016-09-21 10:19:41.000 265 33759.07 114.93 17078.54 88888.00 2016-09-21 10:19:42.000 265 33759.07 114.93 17078.53 88888.00 2016-09-21 10:19:43.000 265 33759.08 114.92 17078.53 88888.00 2016-09-21 10:19:44.000 265 33759.06 114.91 17078.52 88888.00 2016-09-21 10:19:45.000 265 33759.07 114.89 17078.47 37833.46 2016-09-21 10:19:46.000 265 33759.07 114.85 17078.45 88888.00 2016-09-21 10:19:47.000 265 33759.08 114.83 17078.47 88888.00 2016-09-21 10:19:48.000 265 33759.13 114.86 17078.46 88888.00 2016-09-21 10:19:49.000 265 33759.13 114.87 17078.44 88888.00 2016-09-21 10:19:50.000 265 33759.19 114.87 17078.42 37833.54 2016-09-21 10:19:51.000 265 33759.23 114.85 17078.47 88888.00 2016-09-21 10:19:52.000 265 33759.20 114.87 17078.43 88888.00 2016-09-21 10:19:53.000 265 33759.22 114.89 17078.39 88888.00 2016-09-21 10:19:54.000 265 33759.25 114.90 17078.42 88888.00 2016-09-21 10:19:55.000 265 33759.26 114.87 17078.43 37833.60 2016-09-21 10:19:56.000 265 33759.32 114.89 17078.41 88888.00 2016-09-21 10:19:57.000 265 33759.34 114.86 17078.43 88888.00 2016-09-21 10:19:58.000 265 33759.36 114.84 17078.38 88888.00 2016-09-21 10:19:59.000 265 33759.40 114.83 17078.35 88888.00 2016-09-21 10:20:00.000 265 33759.48 114.81 17078.34 37833.60 2016-09-21 10:20:01.000 265 33759.47 114.81 17078.36 88888.00 2016-09-21 10:20:02.000 265 33759.45 114.84 17078.37 88888.00 2016-09-21 10:20:03.000 265 33759.47 114.82 17078.35 88888.00 2016-09-21 10:20:04.000 265 33759.47 114.83 17078.32 88888.00 2016-09-21 10:20:05.000 265 33759.49 114.83 17078.32 37833.84 2016-09-21 10:20:06.000 265 33759.52 114.83 17078.34 88888.00 2016-09-21 10:20:07.000 265 33759.51 114.83 17078.30 88888.00 2016-09-21 10:20:08.000 265 33759.55 114.81 17078.32 88888.00 2016-09-21 10:20:09.000 265 33759.55 114.74 17078.35 88888.00 2016-09-21 10:20:10.000 265 33759.56 114.71 17078.35 37833.83 2016-09-21 10:20:11.000 265 33759.60 114.73 17078.32 88888.00 2016-09-21 10:20:12.000 265 33759.64 114.72 17078.35 88888.00 2016-09-21 10:20:13.000 265 33759.66 114.69 17078.34 88888.00 2016-09-21 10:20:14.000 265 33759.66 114.73 17078.32 88888.00 2016-09-21 10:20:15.000 265 33759.74 114.81 17078.30 37833.89 2016-09-21 10:20:16.000 265 33759.74 114.75 17078.28 88888.00 2016-09-21 10:20:17.000 265 33759.73 114.73 17078.26 88888.00 2016-09-21 10:20:18.000 265 33759.76 114.78 17078.26 88888.00 2016-09-21 10:20:19.000 265 33759.77 114.80 17078.19 88888.00 2016-09-21 10:20:20.000 265 33759.78 114.79 17078.22 37833.98 2016-09-21 10:20:21.000 265 33759.82 114.77 17078.21 88888.00 2016-09-21 10:20:22.000 265 33759.81 114.77 17078.22 88888.00 2016-09-21 10:20:23.000 265 33759.80 114.75 17078.20 88888.00 2016-09-21 10:20:24.000 265 33759.81 114.74 17078.25 88888.00 2016-09-21 10:20:25.000 265 33759.83 114.74 17078.25 37834.10 2016-09-21 10:20:26.000 265 33759.83 114.73 17078.28 88888.00 2016-09-21 10:20:27.000 265 33759.85 114.77 17078.25 88888.00 2016-09-21 10:20:28.000 265 33759.85 114.79 17078.21 88888.00 2016-09-21 10:20:29.000 265 33759.82 114.78 17078.24 88888.00 2016-09-21 10:20:30.000 265 33759.81 114.77 17078.22 37834.03 2016-09-21 10:20:31.000 265 33759.84 114.74 17078.18 88888.00 2016-09-21 10:20:32.000 265 33759.88 114.73 17078.17 88888.00 2016-09-21 10:20:33.000 265 33759.89 114.73 17078.18 88888.00 2016-09-21 10:20:34.000 265 33759.88 114.70 17078.22 88888.00 2016-09-21 10:20:35.000 265 33759.96 114.69 17078.22 37834.08 2016-09-21 10:20:36.000 265 33759.94 114.67 17078.24 88888.00 2016-09-21 10:20:37.000 265 33759.96 114.69 17078.18 88888.00 2016-09-21 10:20:38.000 265 33759.95 114.70 17078.16 88888.00 2016-09-21 10:20:39.000 265 33759.96 114.69 17078.19 88888.00 2016-09-21 10:20:40.000 265 33759.98 114.67 17078.19 37834.11 2016-09-21 10:20:41.000 265 33760.00 114.66 17078.22 88888.00 2016-09-21 10:20:42.000 265 33759.99 114.65 17078.21 88888.00 2016-09-21 10:20:43.000 265 33759.97 114.62 17078.18 88888.00 2016-09-21 10:20:44.000 265 33760.02 114.62 17078.13 88888.00 2016-09-21 10:20:45.000 265 33760.05 114.64 17078.19 37834.26 2016-09-21 10:20:46.000 265 33760.06 114.65 17078.20 88888.00 2016-09-21 10:20:47.000 265 33760.05 114.62 17078.18 88888.00 2016-09-21 10:20:48.000 265 33760.04 114.61 17078.16 88888.00 2016-09-21 10:20:49.000 265 33760.02 114.59 17078.21 88888.00 2016-09-21 10:20:50.000 265 33760.06 114.64 17078.23 37834.23 2016-09-21 10:20:51.000 265 33760.07 114.60 17078.23 88888.00 2016-09-21 10:20:52.000 265 33760.07 114.58 17078.19 88888.00 2016-09-21 10:20:53.000 265 33760.02 114.56 17078.17 88888.00 2016-09-21 10:20:54.000 265 33760.03 114.58 17078.20 88888.00 2016-09-21 10:20:55.000 265 33760.04 114.60 17078.14 37834.27 2016-09-21 10:20:56.000 265 33760.05 114.59 17078.11 88888.00 2016-09-21 10:20:57.000 265 33760.08 114.55 17078.17 88888.00 2016-09-21 10:20:58.000 265 33760.12 114.46 17078.17 88888.00 2016-09-21 10:20:59.000 265 33760.14 114.44 17078.14 88888.00 2016-09-21 10:21:00.000 265 33760.13 114.41 17078.11 37834.27 2016-09-21 10:21:01.000 265 33760.16 114.43 17078.11 88888.00 2016-09-21 10:21:02.000 265 33760.16 114.44 17078.07 88888.00 2016-09-21 10:21:03.000 265 33760.19 114.42 17078.10 88888.00 2016-09-21 10:21:04.000 265 33760.24 114.44 17078.16 88888.00 2016-09-21 10:21:05.000 265 33760.26 114.48 17078.15 37834.29 2016-09-21 10:21:06.000 265 33760.23 114.48 17078.09 88888.00 2016-09-21 10:21:07.000 265 33760.19 114.45 17078.07 88888.00 2016-09-21 10:21:08.000 265 33760.17 114.40 17078.04 88888.00 2016-09-21 10:21:09.000 265 33760.20 114.38 17078.03 88888.00 2016-09-21 10:21:10.000 265 33760.23 114.40 17078.05 37834.28 2016-09-21 10:21:11.000 265 33760.18 114.39 17078.06 88888.00 2016-09-21 10:21:12.000 265 33760.19 114.37 17078.08 88888.00 2016-09-21 10:21:13.000 265 33760.23 114.36 17078.08 88888.00 2016-09-21 10:21:14.000 265 33760.24 114.30 17078.08 88888.00 2016-09-21 10:21:15.000 265 33760.20 114.28 17078.09 37834.25 2016-09-21 10:21:16.000 265 33760.20 114.33 17078.06 88888.00 2016-09-21 10:21:17.000 265 33760.22 114.30 17078.05 88888.00 2016-09-21 10:21:18.000 265 33760.20 114.28 17078.10 88888.00 2016-09-21 10:21:19.000 265 33760.18 114.29 17078.13 88888.00 2016-09-21 10:21:20.000 265 33760.15 114.28 17078.11 37834.20 2016-09-21 10:21:21.000 265 33760.18 114.26 17078.09 88888.00 2016-09-21 10:21:22.000 265 33760.15 114.21 17078.07 88888.00 2016-09-21 10:21:23.000 265 33760.14 114.22 17078.05 88888.00 2016-09-21 10:21:24.000 265 33760.12 114.22 17078.08 88888.00 2016-09-21 10:21:25.000 265 33760.12 114.16 17078.10 37834.23 2016-09-21 10:21:26.000 265 33760.09 114.16 17078.06 88888.00 2016-09-21 10:21:27.000 265 33760.11 114.15 17078.06 88888.00 2016-09-21 10:21:28.000 265 33760.11 114.11 17078.06 88888.00 2016-09-21 10:21:29.000 265 33760.10 114.12 17078.08 88888.00 2016-09-21 10:21:30.000 265 33760.11 114.14 17078.08 37834.14 2016-09-21 10:21:31.000 265 33760.16 114.15 17078.10 88888.00 2016-09-21 10:21:32.000 265 33760.16 114.15 17078.11 88888.00 2016-09-21 10:21:33.000 265 33760.16 114.13 17078.11 88888.00 2016-09-21 10:21:34.000 265 33760.17 114.15 17078.09 88888.00 2016-09-21 10:21:35.000 265 33760.13 114.10 17078.08 37834.13 2016-09-21 10:21:36.000 265 33760.12 114.05 17078.13 88888.00 2016-09-21 10:21:37.000 265 33760.12 114.07 17078.14 88888.00 2016-09-21 10:21:38.000 265 33760.12 114.04 17078.10 88888.00 2016-09-21 10:21:39.000 265 33760.12 114.04 17078.08 88888.00 2016-09-21 10:21:40.000 265 33760.13 114.03 17078.04 37834.13 2016-09-21 10:21:41.000 265 33760.13 114.03 17078.01 88888.00 2016-09-21 10:21:42.000 265 33760.14 114.03 17077.99 88888.00 2016-09-21 10:21:43.000 265 33760.17 113.97 17078.04 88888.00 2016-09-21 10:21:44.000 265 33760.19 114.03 17078.06 88888.00 2016-09-21 10:21:45.000 265 33760.24 114.09 17078.06 37834.00 2016-09-21 10:21:46.000 265 33760.23 114.06 17078.04 88888.00 2016-09-21 10:21:47.000 265 33760.23 114.07 17078.06 88888.00 2016-09-21 10:21:48.000 265 33760.24 114.06 17078.06 88888.00 2016-09-21 10:21:49.000 265 33760.24 114.03 17078.03 88888.00 2016-09-21 10:21:50.000 265 33760.22 114.03 17078.04 37834.18 2016-09-21 10:21:51.000 265 33760.23 114.06 17078.02 88888.00 2016-09-21 10:21:52.000 265 33760.15 114.00 17078.01 88888.00 2016-09-21 10:21:53.000 265 33760.14 113.97 17078.00 88888.00 2016-09-21 10:21:54.000 265 33760.15 113.93 17078.02 88888.00 2016-09-21 10:21:55.000 265 33760.18 113.95 17078.03 37834.23 2016-09-21 10:21:56.000 265 33760.17 113.94 17078.04 88888.00 2016-09-21 10:21:57.000 265 33760.21 113.95 17078.00 88888.00 2016-09-21 10:21:58.000 265 33760.20 113.93 17078.01 88888.00 2016-09-21 10:21:59.000 265 33760.20 113.99 17078.01 88888.00 2016-09-21 10:22:00.000 265 33760.18 113.98 17078.00 37834.16 2016-09-21 10:22:01.000 265 33760.18 114.00 17078.01 88888.00 2016-09-21 10:22:02.000 265 33760.21 114.01 17078.00 88888.00 2016-09-21 10:22:03.000 265 33760.23 114.00 17078.01 88888.00 2016-09-21 10:22:04.000 265 33760.22 113.98 17078.00 88888.00 2016-09-21 10:22:05.000 265 33760.24 113.96 17077.99 37834.31 2016-09-21 10:22:06.000 265 33760.23 113.99 17077.99 88888.00 2016-09-21 10:22:07.000 265 33760.22 113.98 17077.98 88888.00 2016-09-21 10:22:08.000 265 33760.20 113.97 17077.97 88888.00 2016-09-21 10:22:09.000 265 33760.19 113.94 17077.96 88888.00 2016-09-21 10:22:10.000 265 33760.20 113.96 17077.96 37834.30 2016-09-21 10:22:11.000 265 33760.24 113.94 17077.96 88888.00 2016-09-21 10:22:12.000 265 33760.28 113.96 17077.94 88888.00 2016-09-21 10:22:13.000 265 33760.30 113.92 17077.90 88888.00 2016-09-21 10:22:14.000 265 33760.28 113.87 17077.93 88888.00 2016-09-21 10:22:15.000 265 33760.26 113.84 17077.92 37834.14 2016-09-21 10:22:16.000 265 33760.26 113.82 17077.93 88888.00 2016-09-21 10:22:17.000 265 33760.26 113.82 17077.93 88888.00 2016-09-21 10:22:18.000 265 33760.25 113.82 17077.95 88888.00 2016-09-21 10:22:19.000 265 33760.26 113.82 17077.98 88888.00 2016-09-21 10:22:20.000 265 33760.28 113.80 17077.96 37834.24 2016-09-21 10:22:21.000 265 33760.34 113.81 17077.91 88888.00 2016-09-21 10:22:22.000 265 33760.36 113.81 17077.92 88888.00 2016-09-21 10:22:23.000 265 33760.32 113.82 17077.89 88888.00 2016-09-21 10:22:24.000 265 33760.27 113.82 17077.90 88888.00 2016-09-21 10:22:25.000 265 33760.31 113.79 17077.88 37834.31 2016-09-21 10:22:26.000 265 33760.29 113.77 17077.86 88888.00 2016-09-21 10:22:27.000 265 33760.27 113.77 17077.90 88888.00 2016-09-21 10:22:28.000 265 33760.30 113.76 17077.90 88888.00 2016-09-21 10:22:29.000 265 33760.32 113.79 17077.89 88888.00 2016-09-21 10:22:30.000 265 33760.31 113.80 17077.87 37834.26 2016-09-21 10:22:31.000 265 33760.30 113.76 17077.86 88888.00 2016-09-21 10:22:32.000 265 33760.35 113.79 17077.85 88888.00 2016-09-21 10:22:33.000 265 33760.35 113.79 17077.85 88888.00 2016-09-21 10:22:34.000 265 33760.37 113.78 17077.85 88888.00 2016-09-21 10:22:35.000 265 33760.38 113.73 17077.90 37834.33 2016-09-21 10:22:36.000 265 33760.36 113.71 17077.86 88888.00 2016-09-21 10:22:37.000 265 33760.36 113.72 17077.83 88888.00 2016-09-21 10:22:38.000 265 33760.35 113.71 17077.79 88888.00 2016-09-21 10:22:39.000 265 33760.34 113.69 17077.76 88888.00 2016-09-21 10:22:40.000 265 33760.36 113.69 17077.77 37834.37 2016-09-21 10:22:41.000 265 33760.34 113.65 17077.79 88888.00 2016-09-21 10:22:42.000 265 33760.36 113.64 17077.82 88888.00 2016-09-21 10:22:43.000 265 33760.33 113.63 17077.79 88888.00 2016-09-21 10:22:44.000 265 33760.35 113.67 17077.82 88888.00 2016-09-21 10:22:45.000 265 33760.36 113.66 17077.83 37834.32 2016-09-21 10:22:46.000 265 33760.34 113.68 17077.82 88888.00 2016-09-21 10:22:47.000 265 33760.36 113.64 17077.81 88888.00 2016-09-21 10:22:48.000 265 33760.37 113.63 17077.81 88888.00 2016-09-21 10:22:49.000 265 33760.34 113.62 17077.81 88888.00 2016-09-21 10:22:50.000 265 33760.36 113.61 17077.77 37834.23 2016-09-21 10:22:51.000 265 33760.35 113.61 17077.80 88888.00 2016-09-21 10:22:52.000 265 33760.32 113.61 17077.81 88888.00 2016-09-21 10:22:53.000 265 33760.33 113.62 17077.78 88888.00 2016-09-21 10:22:54.000 265 33760.32 113.61 17077.80 88888.00 2016-09-21 10:22:55.000 265 33760.28 113.58 17077.80 37834.31 2016-09-21 10:22:56.000 265 33760.26 113.55 17077.79 88888.00 2016-09-21 10:22:57.000 265 33760.26 113.56 17077.78 88888.00 2016-09-21 10:22:58.000 265 33760.25 113.56 17077.77 88888.00 2016-09-21 10:22:59.000 265 33760.24 113.56 17077.80 88888.00 2016-09-21 10:23:00.000 265 33760.24 113.52 17077.79 37834.24 2016-09-21 10:23:01.000 265 33760.19 113.50 17077.78 88888.00 2016-09-21 10:23:02.000 265 33760.19 113.51 17077.79 88888.00 2016-09-21 10:23:03.000 265 33760.18 113.52 17077.77 88888.00 2016-09-21 10:23:04.000 265 33760.21 113.53 17077.78 88888.00 2016-09-21 10:23:05.000 265 33760.23 113.49 17077.79 37834.10 2016-09-21 10:23:06.000 265 33760.21 113.49 17077.79 88888.00 2016-09-21 10:23:07.000 265 33760.19 113.50 17077.78 88888.00 2016-09-21 10:23:08.000 265 33760.17 113.49 17077.76 88888.00 2016-09-21 10:23:09.000 265 33760.19 113.52 17077.73 88888.00 2016-09-21 10:23:10.000 265 33760.19 113.51 17077.75 37834.17 2016-09-21 10:23:11.000 265 33760.18 113.47 17077.75 88888.00 2016-09-21 10:23:12.000 265 33760.16 113.51 17077.75 88888.00 2016-09-21 10:23:13.000 265 33760.17 113.52 17077.75 88888.00 2016-09-21 10:23:14.000 265 33760.16 113.47 17077.75 88888.00 2016-09-21 10:23:15.000 265 33760.15 113.43 17077.76 37834.12 2016-09-21 10:23:16.000 265 33760.14 113.44 17077.78 88888.00 2016-09-21 10:23:17.000 265 33760.12 113.42 17077.74 88888.00 2016-09-21 10:23:18.000 265 33760.16 113.43 17077.70 88888.00 2016-09-21 10:23:19.000 265 33760.20 113.44 17077.68 88888.00 2016-09-21 10:23:20.000 265 33760.19 113.41 17077.69 37834.03 2016-09-21 10:23:21.000 265 33760.18 113.38 17077.70 88888.00 2016-09-21 10:23:22.000 265 33760.15 113.41 17077.68 88888.00 2016-09-21 10:23:23.000 265 33760.15 113.42 17077.68 88888.00 2016-09-21 10:23:24.000 265 33760.16 113.40 17077.67 88888.00 2016-09-21 10:23:25.000 265 33760.21 113.40 17077.69 37834.06 2016-09-21 10:23:26.000 265 33760.26 113.40 17077.71 88888.00 2016-09-21 10:23:27.000 265 33760.28 113.37 17077.73 88888.00 2016-09-21 10:23:28.000 265 33760.28 113.33 17077.73 88888.00 2016-09-21 10:23:29.000 265 33760.30 113.31 17077.73 88888.00 2016-09-21 10:23:30.000 265 33760.31 113.30 17077.72 37834.28 2016-09-21 10:23:31.000 265 33760.31 113.34 17077.72 88888.00 2016-09-21 10:23:32.000 265 33760.29 113.30 17077.73 88888.00 2016-09-21 10:23:33.000 265 33760.31 113.29 17077.72 88888.00 2016-09-21 10:23:34.000 265 33760.36 113.31 17077.70 88888.00 2016-09-21 10:23:35.000 265 33760.40 113.31 17077.69 37834.15 2016-09-21 10:23:36.000 265 33760.41 113.31 17077.70 88888.00 2016-09-21 10:23:37.000 265 33760.41 113.31 17077.67 88888.00 2016-09-21 10:23:38.000 265 33760.36 113.33 17077.69 88888.00 2016-09-21 10:23:39.000 265 33760.36 113.33 17077.70 88888.00 2016-09-21 10:23:40.000 265 33760.38 113.32 17077.69 37834.28 2016-09-21 10:23:41.000 265 33760.41 113.30 17077.63 88888.00 2016-09-21 10:23:42.000 265 33760.43 113.24 17077.62 88888.00 2016-09-21 10:23:43.000 265 33760.47 113.24 17077.66 88888.00 2016-09-21 10:23:44.000 265 33760.45 113.23 17077.65 88888.00 2016-09-21 10:23:45.000 265 33760.44 113.20 17077.64 37834.45 2016-09-21 10:23:46.000 265 33760.45 113.20 17077.64 88888.00 2016-09-21 10:23:47.000 265 33760.50 113.23 17077.64 88888.00 2016-09-21 10:23:48.000 265 33760.53 113.21 17077.62 88888.00 2016-09-21 10:23:49.000 265 33760.56 113.22 17077.62 88888.00 2016-09-21 10:23:50.000 265 33760.55 113.20 17077.61 37834.41 2016-09-21 10:23:51.000 265 33760.60 113.22 17077.63 88888.00 2016-09-21 10:23:52.000 265 33760.60 113.22 17077.64 88888.00 2016-09-21 10:23:53.000 265 33760.61 113.23 17077.61 88888.00 2016-09-21 10:23:54.000 265 33760.63 113.20 17077.59 88888.00 2016-09-21 10:23:55.000 265 33760.67 113.18 17077.58 37834.48 2016-09-21 10:23:56.000 265 33760.71 113.17 17077.61 88888.00 2016-09-21 10:23:57.000 265 33760.70 113.16 17077.60 88888.00 2016-09-21 10:23:58.000 265 33760.72 113.18 17077.64 88888.00 2016-09-21 10:23:59.000 265 33760.76 113.17 17077.63 88888.00 2016-09-21 10:24:00.000 265 33760.76 113.15 17077.63 37834.41 2016-09-21 10:24:01.000 265 33760.73 113.16 17077.61 88888.00 2016-09-21 10:24:02.000 265 33760.74 113.17 17077.61 88888.00 2016-09-21 10:24:03.000 265 33760.76 113.10 17077.57 88888.00 2016-09-21 10:24:04.000 265 33760.79 113.12 17077.56 88888.00 2016-09-21 10:24:05.000 265 33760.75 113.14 17077.57 37834.63 2016-09-21 10:24:06.000 265 33760.77 113.13 17077.56 88888.00 2016-09-21 10:24:07.000 265 33760.75 113.13 17077.56 88888.00 2016-09-21 10:24:08.000 265 33760.76 113.12 17077.51 88888.00 2016-09-21 10:24:09.000 265 33760.78 113.13 17077.55 88888.00 2016-09-21 10:24:10.000 265 33760.78 113.11 17077.55 37834.64 2016-09-21 10:24:11.000 265 33760.80 113.09 17077.53 88888.00 2016-09-21 10:24:12.000 265 33760.77 113.09 17077.54 88888.00 2016-09-21 10:24:13.000 265 33760.78 113.09 17077.56 88888.00 2016-09-21 10:24:14.000 265 33760.80 113.11 17077.60 88888.00 2016-09-21 10:24:15.000 265 33760.78 113.11 17077.55 37834.63 2016-09-21 10:24:16.000 265 33760.83 113.04 17077.55 88888.00 2016-09-21 10:24:17.000 265 33760.85 113.03 17077.50 88888.00 2016-09-21 10:24:18.000 265 33760.85 113.02 17077.47 88888.00 2016-09-21 10:24:19.000 265 33760.86 113.01 17077.46 88888.00 2016-09-21 10:24:20.000 265 33760.87 113.02 17077.49 37834.69 2016-09-21 10:24:21.000 265 33760.88 113.02 17077.47 88888.00 2016-09-21 10:24:22.000 265 33760.83 113.04 17077.44 88888.00 2016-09-21 10:24:23.000 265 33760.83 113.05 17077.48 88888.00 2016-09-21 10:24:24.000 265 33760.83 113.03 17077.47 88888.00 2016-09-21 10:24:25.000 265 33760.84 113.03 17077.47 37834.70 2016-09-21 10:24:26.000 265 33760.84 113.00 17077.51 88888.00 2016-09-21 10:24:27.000 265 33760.88 112.98 17077.51 88888.00 2016-09-21 10:24:28.000 265 33760.88 113.01 17077.54 88888.00 2016-09-21 10:24:29.000 265 33760.88 113.04 17077.50 88888.00 2016-09-21 10:24:30.000 265 33760.93 113.05 17077.46 37834.79 2016-09-21 10:24:31.000 265 33760.94 113.06 17077.47 88888.00 2016-09-21 10:24:32.000 265 33760.92 113.06 17077.48 88888.00 2016-09-21 10:24:33.000 265 33760.92 113.02 17077.48 88888.00 2016-09-21 10:24:34.000 265 33760.95 113.03 17077.50 88888.00 2016-09-21 10:24:35.000 265 33760.95 112.99 17077.49 37834.64 2016-09-21 10:24:36.000 265 33760.97 112.98 17077.48 88888.00 2016-09-21 10:24:37.000 265 33760.99 113.05 17077.50 88888.00 2016-09-21 10:24:38.000 265 33761.00 113.05 17077.48 88888.00 2016-09-21 10:24:39.000 265 33761.02 113.06 17077.42 88888.00 2016-09-21 10:24:40.000 265 33761.06 113.01 17077.45 37834.64 2016-09-21 10:24:41.000 265 33761.07 112.98 17077.45 88888.00 2016-09-21 10:24:42.000 265 33761.01 112.99 17077.43 88888.00 2016-09-21 10:24:43.000 265 33761.04 112.97 17077.45 88888.00 2016-09-21 10:24:44.000 265 33761.02 112.95 17077.49 88888.00 2016-09-21 10:24:45.000 265 33761.02 112.94 17077.45 37834.81 2016-09-21 10:24:46.000 265 33761.04 112.93 17077.45 88888.00 2016-09-21 10:24:47.000 265 33761.08 112.92 17077.45 88888.00 2016-09-21 10:24:48.000 265 33761.09 112.89 17077.46 88888.00 2016-09-21 10:24:49.000 265 33761.09 112.92 17077.43 88888.00 2016-09-21 10:24:50.000 265 33761.11 112.90 17077.42 37834.91 2016-09-21 10:24:51.000 265 33761.08 112.86 17077.43 88888.00 2016-09-21 10:24:52.000 265 33761.11 112.87 17077.39 88888.00 2016-09-21 10:24:53.000 265 33761.14 112.89 17077.40 88888.00 2016-09-21 10:24:54.000 265 33761.14 112.89 17077.42 88888.00 2016-09-21 10:24:55.000 265 33761.15 112.88 17077.42 37834.90 2016-09-21 10:24:56.000 265 33761.15 112.88 17077.43 88888.00 2016-09-21 10:24:57.000 265 33761.17 112.88 17077.43 88888.00 2016-09-21 10:24:58.000 265 33761.19 112.88 17077.42 88888.00 2016-09-21 10:24:59.000 265 33761.17 112.85 17077.40 88888.00 2016-09-21 10:25:00.000 265 33761.20 112.89 17077.39 37834.84 2016-09-21 10:25:01.000 265 33761.21 112.91 17077.37 88888.00 2016-09-21 10:25:02.000 265 33761.20 112.87 17077.39 88888.00 2016-09-21 10:25:03.000 265 33761.22 112.86 17077.41 88888.00 2016-09-21 10:25:04.000 265 33761.19 112.87 17077.37 88888.00 2016-09-21 10:25:05.000 265 33761.20 112.91 17077.33 37834.94 2016-09-21 10:25:06.000 265 33761.23 112.92 17077.34 88888.00 2016-09-21 10:25:07.000 265 33761.25 112.88 17077.34 88888.00 2016-09-21 10:25:08.000 265 33761.23 112.86 17077.32 88888.00 2016-09-21 10:25:09.000 265 33761.19 112.83 17077.34 88888.00 2016-09-21 10:25:10.000 265 33761.16 112.80 17077.33 37834.84 2016-09-21 10:25:11.000 265 33761.17 112.83 17077.40 88888.00 2016-09-21 10:25:12.000 265 33761.18 112.80 17077.38 88888.00 2016-09-21 10:25:13.000 265 33761.23 112.83 17077.37 88888.00 2016-09-21 10:25:14.000 265 33761.24 112.82 17077.33 88888.00 2016-09-21 10:25:15.000 265 33761.26 112.86 17077.34 37834.95 2016-09-21 10:25:16.000 265 33761.25 112.83 17077.36 88888.00 2016-09-21 10:25:17.000 265 33761.24 112.81 17077.33 88888.00 2016-09-21 10:25:18.000 265 33761.26 112.81 17077.33 88888.00 2016-09-21 10:25:19.000 265 33761.27 112.83 17077.33 88888.00 2016-09-21 10:25:20.000 265 33761.30 112.79 17077.31 37834.93 2016-09-21 10:25:21.000 265 33761.28 112.74 17077.28 88888.00 2016-09-21 10:25:22.000 265 33761.26 112.70 17077.29 88888.00 2016-09-21 10:25:23.000 265 33761.30 112.72 17077.31 88888.00 2016-09-21 10:25:24.000 265 33761.29 112.75 17077.31 88888.00 2016-09-21 10:25:25.000 265 33761.29 112.74 17077.28 37835.01 2016-09-21 10:25:26.000 265 33761.32 112.74 17077.25 88888.00 2016-09-21 10:25:27.000 265 33761.34 112.75 17077.27 88888.00 2016-09-21 10:25:28.000 265 33761.37 112.73 17077.27 88888.00 2016-09-21 10:25:29.000 265 33761.40 112.69 17077.31 88888.00 2016-09-21 10:25:30.000 265 33761.39 112.68 17077.32 37835.07 2016-09-21 10:25:31.000 265 33761.40 112.67 17077.33 88888.00 2016-09-21 10:25:32.000 265 33761.42 112.65 17077.32 88888.00 2016-09-21 10:25:33.000 265 33761.46 112.66 17077.34 88888.00 2016-09-21 10:25:34.000 265 33761.46 112.65 17077.32 88888.00 2016-09-21 10:25:35.000 265 33761.49 112.62 17077.34 37835.07 2016-09-21 10:25:36.000 265 33761.52 112.62 17077.37 88888.00 2016-09-21 10:25:37.000 265 33761.50 112.67 17077.37 88888.00 2016-09-21 10:25:38.000 265 33761.47 112.64 17077.33 88888.00 2016-09-21 10:25:39.000 265 33761.48 112.58 17077.35 88888.00 2016-09-21 10:25:40.000 265 33761.53 112.57 17077.36 37835.07 2016-09-21 10:25:41.000 265 33761.54 112.58 17077.34 88888.00 2016-09-21 10:25:42.000 265 33761.56 112.55 17077.33 88888.00 2016-09-21 10:25:43.000 265 33761.58 112.49 17077.33 88888.00 2016-09-21 10:25:44.000 265 33761.59 112.52 17077.35 88888.00 2016-09-21 10:25:45.000 265 33761.60 112.54 17077.32 37835.06 2016-09-21 10:25:46.000 265 33761.55 112.55 17077.34 88888.00 2016-09-21 10:25:47.000 265 33761.56 112.52 17077.33 88888.00 2016-09-21 10:25:48.000 265 33761.54 112.54 17077.30 88888.00 2016-09-21 10:25:49.000 265 33761.55 112.55 17077.35 88888.00 2016-09-21 10:25:50.000 265 33761.55 112.49 17077.36 37835.13 2016-09-21 10:25:51.000 265 33761.54 112.53 17077.36 88888.00 2016-09-21 10:25:52.000 265 33761.54 112.56 17077.33 88888.00 2016-09-21 10:25:53.000 265 33761.57 112.57 17077.32 88888.00 2016-09-21 10:25:54.000 265 33761.57 112.54 17077.33 88888.00 2016-09-21 10:25:55.000 265 33761.58 112.54 17077.30 37835.19 2016-09-21 10:25:56.000 265 33761.59 112.52 17077.30 88888.00 2016-09-21 10:25:57.000 265 33761.55 112.50 17077.28 88888.00 2016-09-21 10:25:58.000 265 33761.54 112.44 17077.27 88888.00 2016-09-21 10:25:59.000 265 33761.54 112.47 17077.29 88888.00 2016-09-21 10:26:00.000 265 33761.52 112.52 17077.26 37835.12 2016-09-21 10:26:01.000 265 33761.53 112.52 17077.25 88888.00 2016-09-21 10:26:02.000 265 33761.55 112.46 17077.26 88888.00 2016-09-21 10:26:03.000 265 33761.52 112.48 17077.31 88888.00 2016-09-21 10:26:04.000 265 33761.52 112.49 17077.26 88888.00 2016-09-21 10:26:05.000 265 33761.54 112.41 17077.25 37835.13 2016-09-21 10:26:06.000 265 33761.54 112.37 17077.27 88888.00 2016-09-21 10:26:07.000 265 33761.55 112.44 17077.27 88888.00 2016-09-21 10:26:08.000 265 33761.56 112.43 17077.23 88888.00 2016-09-21 10:26:09.000 265 33761.54 112.38 17077.22 88888.00 2016-09-21 10:26:10.000 265 33761.55 112.35 17077.24 37835.03 2016-09-21 10:26:11.000 265 33761.56 112.34 17077.26 88888.00 2016-09-21 10:26:12.000 265 33761.57 112.33 17077.24 88888.00 2016-09-21 10:26:13.000 265 33761.54 112.36 17077.25 88888.00 2016-09-21 10:26:14.000 265 33761.56 112.35 17077.24 88888.00 2016-09-21 10:26:15.000 265 33761.58 112.30 17077.25 37835.17 2016-09-21 10:26:16.000 265 33761.58 112.29 17077.23 88888.00 2016-09-21 10:26:17.000 265 33761.55 112.33 17077.18 88888.00 2016-09-21 10:26:18.000 265 33761.55 112.33 17077.14 88888.00 2016-09-21 10:26:19.000 265 33761.59 112.30 17077.12 88888.00 2016-09-21 10:26:20.000 265 33761.58 112.30 17077.12 37835.04 2016-09-21 10:26:21.000 265 33761.58 112.29 17077.18 88888.00 2016-09-21 10:26:22.000 265 33761.61 112.28 17077.16 88888.00 2016-09-21 10:26:23.000 265 33761.61 112.32 17077.20 88888.00 2016-09-21 10:26:24.000 265 33761.61 112.30 17077.22 88888.00 2016-09-21 10:26:25.000 265 33761.66 112.30 17077.22 37835.11 2016-09-21 10:26:26.000 265 33761.69 112.31 17077.21 88888.00 2016-09-21 10:26:27.000 265 33761.72 112.30 17077.20 88888.00 2016-09-21 10:26:28.000 265 33761.74 112.25 17077.19 88888.00 2016-09-21 10:26:29.000 265 33761.74 112.23 17077.14 88888.00 2016-09-21 10:26:30.000 265 33761.74 112.22 17077.11 37835.19 2016-09-21 10:26:31.000 265 33761.76 112.18 17077.10 88888.00 2016-09-21 10:26:32.000 265 33761.74 112.19 17077.08 88888.00 2016-09-21 10:26:33.000 265 33761.76 112.20 17077.09 88888.00 2016-09-21 10:26:34.000 265 33761.77 112.16 17077.10 88888.00 2016-09-21 10:26:35.000 265 33761.80 112.17 17077.08 37835.24 2016-09-21 10:26:36.000 265 33761.83 112.17 17077.13 88888.00 2016-09-21 10:26:37.000 265 33761.78 112.22 17077.13 88888.00 2016-09-21 10:26:38.000 265 33761.77 112.16 17077.12 88888.00 2016-09-21 10:26:39.000 265 33761.76 112.16 17077.13 88888.00 2016-09-21 10:26:40.000 265 33761.71 112.16 17077.13 37835.22 2016-09-21 10:26:41.000 265 33761.73 112.18 17077.12 88888.00 2016-09-21 10:26:42.000 265 33761.75 112.13 17077.12 88888.00 2016-09-21 10:26:43.000 265 33761.75 112.12 17077.10 88888.00 2016-09-21 10:26:44.000 265 33761.72 112.07 17077.08 88888.00 2016-09-21 10:26:45.000 265 33761.78 112.09 17077.08 37835.26 2016-09-21 10:26:46.000 265 33761.76 112.13 17077.08 88888.00 2016-09-21 10:26:47.000 265 33761.77 112.14 17077.12 88888.00 2016-09-21 10:26:48.000 265 33761.79 112.16 17077.14 88888.00 2016-09-21 10:26:49.000 265 33761.80 112.15 17077.11 88888.00 2016-09-21 10:26:50.000 265 33761.79 112.14 17077.09 37835.28 2016-09-21 10:26:51.000 265 33761.83 112.13 17077.11 88888.00 2016-09-21 10:26:52.000 265 33761.84 112.12 17077.09 88888.00 2016-09-21 10:26:53.000 265 33761.84 112.14 17077.11 88888.00 2016-09-21 10:26:54.000 265 33761.84 112.14 17077.07 88888.00 2016-09-21 10:26:55.000 265 33761.81 112.11 17077.09 37835.22 2016-09-21 10:26:56.000 265 33761.82 112.11 17077.13 88888.00 2016-09-21 10:26:57.000 265 33761.84 112.06 17077.15 88888.00 2016-09-21 10:26:58.000 265 33761.84 112.07 17077.11 88888.00 2016-09-21 10:26:59.000 265 33761.86 112.12 17077.09 88888.00 2016-09-21 10:27:00.000 265 33761.88 112.11 17077.09 37835.25 2016-09-21 10:27:01.000 265 33761.84 112.11 17077.08 88888.00 2016-09-21 10:27:02.000 265 33761.81 112.10 17077.07 88888.00 2016-09-21 10:27:03.000 265 33761.83 112.10 17077.07 88888.00 2016-09-21 10:27:04.000 265 33761.82 112.11 17077.13 88888.00 2016-09-21 10:27:05.000 265 33761.88 112.14 17077.17 37835.36 2016-09-21 10:27:06.000 265 33761.93 112.13 17077.17 88888.00 2016-09-21 10:27:07.000 265 33761.90 112.13 17077.16 88888.00 2016-09-21 10:27:08.000 265 33761.88 112.09 17077.13 88888.00 2016-09-21 10:27:09.000 265 33761.87 112.05 17077.13 88888.00 2016-09-21 10:27:10.000 265 33761.92 112.03 17077.14 37835.38 2016-09-21 10:27:11.000 265 33761.89 112.03 17077.09 88888.00 2016-09-21 10:27:12.000 265 33761.90 112.08 17077.10 88888.00 2016-09-21 10:27:13.000 265 33761.90 112.08 17077.12 88888.00 2016-09-21 10:27:14.000 265 33761.88 112.07 17077.12 88888.00 2016-09-21 10:27:15.000 265 33761.89 112.08 17077.11 37835.36 2016-09-21 10:27:16.000 265 33761.90 112.10 17077.07 88888.00 2016-09-21 10:27:17.000 265 33761.88 112.11 17077.03 88888.00 2016-09-21 10:27:18.000 265 33761.90 112.07 17077.01 88888.00 2016-09-21 10:27:19.000 265 33761.90 112.07 17076.99 88888.00 2016-09-21 10:27:20.000 265 33761.90 112.09 17076.98 37835.29 2016-09-21 10:27:21.000 265 33761.94 112.12 17077.02 88888.00 2016-09-21 10:27:22.000 265 33761.92 112.08 17077.01 88888.00 2016-09-21 10:27:23.000 265 33761.89 112.02 17077.02 88888.00 2016-09-21 10:27:24.000 265 33761.89 111.99 17077.04 88888.00 2016-09-21 10:27:25.000 265 33761.91 112.02 17077.01 37835.35 2016-09-21 10:27:26.000 265 33761.88 112.01 17076.98 88888.00 2016-09-21 10:27:27.000 265 33761.92 112.03 17077.01 88888.00 2016-09-21 10:27:28.000 265 33761.95 111.98 17077.04 88888.00 2016-09-21 10:27:29.000 265 33761.95 111.93 17077.05 88888.00 2016-09-21 10:27:30.000 265 33761.93 111.92 17077.01 37835.18 2016-09-21 10:27:31.000 265 33761.94 111.94 17077.01 88888.00 2016-09-21 10:27:32.000 265 33761.95 111.99 17077.03 88888.00 2016-09-21 10:27:33.000 265 33761.96 111.98 17077.00 88888.00 2016-09-21 10:27:34.000 265 33761.97 111.96 17076.98 88888.00 2016-09-21 10:27:35.000 265 33761.97 112.00 17077.02 37835.37 2016-09-21 10:27:36.000 265 33761.96 111.96 17076.98 88888.00 2016-09-21 10:27:37.000 265 33762.00 111.94 17076.98 88888.00 2016-09-21 10:27:38.000 265 33762.01 111.93 17076.96 88888.00 2016-09-21 10:27:39.000 265 33762.00 111.91 17076.95 88888.00 2016-09-21 10:27:40.000 265 33762.02 111.94 17076.94 37835.30 2016-09-21 10:27:41.000 265 33762.04 111.95 17076.95 88888.00 2016-09-21 10:27:42.000 265 33762.02 111.93 17076.95 88888.00 2016-09-21 10:27:43.000 265 33762.04 111.91 17076.99 88888.00 2016-09-21 10:27:44.000 265 33762.04 111.93 17076.98 88888.00 2016-09-21 10:27:45.000 265 33762.07 111.99 17076.99 37835.41 2016-09-21 10:27:46.000 265 33762.04 112.02 17077.00 88888.00 2016-09-21 10:27:47.000 265 33762.08 112.00 17076.99 88888.00 2016-09-21 10:27:48.000 265 33762.05 111.99 17077.01 88888.00 2016-09-21 10:27:49.000 265 33762.07 111.99 17077.03 88888.00 2016-09-21 10:27:50.000 265 33762.10 111.96 17077.00 37835.40 2016-09-21 10:27:51.000 265 33762.06 112.00 17077.00 88888.00 2016-09-21 10:27:52.000 265 33762.06 112.01 17076.96 88888.00 2016-09-21 10:27:53.000 265 33762.07 111.98 17076.94 88888.00 2016-09-21 10:27:54.000 265 33762.07 111.97 17076.91 88888.00 2016-09-21 10:27:55.000 265 33762.07 111.99 17076.87 37835.42 2016-09-21 10:27:56.000 265 33762.07 111.93 17076.90 88888.00 2016-09-21 10:27:57.000 265 33762.12 111.92 17076.91 88888.00 2016-09-21 10:27:58.000 265 33762.07 111.91 17076.92 88888.00 2016-09-21 10:27:59.000 265 33762.07 111.92 17076.92 88888.00 2016-09-21 10:28:00.000 265 33762.07 111.92 17076.90 37835.34 2016-09-21 10:28:01.000 265 33762.07 111.94 17076.93 88888.00 2016-09-21 10:28:02.000 265 33762.08 111.91 17076.92 88888.00 2016-09-21 10:28:03.000 265 33762.07 111.92 17076.96 88888.00 2016-09-21 10:28:04.000 265 33762.04 111.92 17076.94 88888.00 2016-09-21 10:28:05.000 265 33762.04 111.90 17076.89 37835.32 2016-09-21 10:28:06.000 265 33762.03 111.89 17076.91 88888.00 2016-09-21 10:28:07.000 265 33762.03 111.86 17076.91 88888.00 2016-09-21 10:28:08.000 265 33762.06 111.81 17076.94 88888.00 2016-09-21 10:28:09.000 265 33762.09 111.82 17076.93 88888.00 2016-09-21 10:28:10.000 265 33762.08 111.80 17076.94 37835.43 2016-09-21 10:28:11.000 265 33762.07 111.78 17076.89 88888.00 2016-09-21 10:28:12.000 265 33762.05 111.80 17076.84 88888.00 2016-09-21 10:28:13.000 265 33762.06 111.77 17076.84 88888.00 2016-09-21 10:28:14.000 265 33762.05 111.72 17076.87 88888.00 2016-09-21 10:28:15.000 265 33762.06 111.76 17076.90 37835.46 2016-09-21 10:28:16.000 265 33762.08 111.77 17076.93 88888.00 2016-09-21 10:28:17.000 265 33762.07 111.73 17076.94 88888.00 2016-09-21 10:28:18.000 265 33762.06 111.75 17076.92 88888.00 2016-09-21 10:28:19.000 265 33762.09 111.75 17076.89 88888.00 2016-09-21 10:28:20.000 265 33762.12 111.72 17076.92 37835.44 2016-09-21 10:28:21.000 265 33762.13 111.69 17076.90 88888.00 2016-09-21 10:28:22.000 265 33762.12 111.66 17076.85 88888.00 2016-09-21 10:28:23.000 265 33762.17 111.63 17076.88 88888.00 2016-09-21 10:28:24.000 265 33762.18 111.56 17076.90 88888.00 2016-09-21 10:28:25.000 265 33762.16 111.57 17076.86 37835.46 2016-09-21 10:28:26.000 265 33762.17 111.59 17076.85 88888.00 2016-09-21 10:28:27.000 265 33762.17 111.58 17076.84 88888.00 2016-09-21 10:28:28.000 265 33762.20 111.55 17076.83 88888.00 2016-09-21 10:28:29.000 265 33762.24 111.55 17076.85 88888.00 2016-09-21 10:28:30.000 265 33762.27 111.51 17076.86 37835.60 2016-09-21 10:28:31.000 265 33762.27 111.51 17076.89 88888.00 2016-09-21 10:28:32.000 265 33762.28 111.53 17076.89 88888.00 2016-09-21 10:28:33.000 265 33762.32 111.50 17076.90 88888.00 2016-09-21 10:28:34.000 265 33762.36 111.46 17076.88 88888.00 2016-09-21 10:28:35.000 265 33762.38 111.43 17076.86 37835.73 2016-09-21 10:28:36.000 265 33762.44 111.42 17076.88 88888.00 2016-09-21 10:28:37.000 265 33762.47 111.40 17076.87 88888.00 2016-09-21 10:28:38.000 265 33762.48 111.41 17076.87 88888.00 2016-09-21 10:28:39.000 265 33762.53 111.43 17076.92 88888.00 2016-09-21 10:28:40.000 265 33762.54 111.43 17076.93 37835.70 2016-09-21 10:28:41.000 265 33762.55 111.39 17076.91 88888.00 2016-09-21 10:28:42.000 265 33762.60 111.38 17076.91 88888.00 2016-09-21 10:28:43.000 265 33762.61 111.38 17076.88 88888.00 2016-09-21 10:28:44.000 265 33762.61 111.39 17076.85 88888.00 2016-09-21 10:28:45.000 265 33762.59 111.40 17076.86 37835.81 2016-09-21 10:28:46.000 265 33762.59 111.47 17076.81 88888.00 2016-09-21 10:28:47.000 265 33762.64 111.48 17076.85 88888.00 2016-09-21 10:28:48.000 265 33762.66 111.43 17076.89 88888.00 2016-09-21 10:28:49.000 265 33762.66 111.41 17076.86 88888.00 2016-09-21 10:28:50.000 265 33762.69 111.40 17076.86 37835.92 2016-09-21 10:28:51.000 265 33762.70 111.43 17076.86 88888.00 2016-09-21 10:28:52.000 265 33762.70 111.43 17076.85 88888.00 2016-09-21 10:28:53.000 265 33762.72 111.45 17076.83 88888.00 2016-09-21 10:28:54.000 265 33762.71 111.45 17076.83 88888.00 2016-09-21 10:28:55.000 265 33762.70 111.43 17076.80 37836.00 2016-09-21 10:28:56.000 265 33762.70 111.44 17076.81 88888.00 2016-09-21 10:28:57.000 265 33762.68 111.43 17076.81 88888.00 2016-09-21 10:28:58.000 265 33762.68 111.41 17076.82 88888.00 2016-09-21 10:28:59.000 265 33762.63 111.40 17076.84 88888.00 2016-09-21 10:29:00.000 265 33762.62 111.37 17076.83 37835.82 2016-09-21 10:29:01.000 265 33762.63 111.35 17076.83 88888.00 2016-09-21 10:29:02.000 265 33762.64 111.32 17076.82 88888.00 2016-09-21 10:29:03.000 265 33762.62 111.31 17076.82 88888.00 2016-09-21 10:29:04.000 265 33762.61 111.32 17076.80 88888.00 2016-09-21 10:29:05.000 265 33762.67 111.34 17076.83 37835.95 2016-09-21 10:29:06.000 265 33762.68 111.30 17076.87 88888.00 2016-09-21 10:29:07.000 265 33762.66 111.29 17076.86 88888.00 2016-09-21 10:29:08.000 265 33762.65 111.29 17076.80 88888.00 2016-09-21 10:29:09.000 265 33762.70 111.34 17076.80 88888.00 2016-09-21 10:29:10.000 265 33762.68 111.33 17076.78 37835.92 2016-09-21 10:29:11.000 265 33762.69 111.32 17076.79 88888.00 2016-09-21 10:29:12.000 265 33762.64 111.30 17076.77 88888.00 2016-09-21 10:29:13.000 265 33762.65 111.27 17076.78 88888.00 2016-09-21 10:29:14.000 265 33762.68 111.30 17076.78 88888.00 2016-09-21 10:29:15.000 265 33762.69 111.33 17076.79 37835.78 2016-09-21 10:29:16.000 265 33762.68 111.35 17076.77 88888.00 2016-09-21 10:29:17.000 265 33762.66 111.35 17076.78 88888.00 2016-09-21 10:29:18.000 265 33762.67 111.34 17076.81 88888.00 2016-09-21 10:29:19.000 265 33762.68 111.35 17076.78 88888.00 2016-09-21 10:29:20.000 265 33762.66 111.31 17076.77 37835.94 2016-09-21 10:29:21.000 265 33762.64 111.29 17076.77 88888.00 2016-09-21 10:29:22.000 265 33762.65 111.31 17076.78 88888.00 2016-09-21 10:29:23.000 265 33762.69 111.32 17076.80 88888.00 2016-09-21 10:29:24.000 265 33762.65 111.35 17076.83 88888.00 2016-09-21 10:29:25.000 265 33762.62 111.32 17076.83 37835.80 2016-09-21 10:29:26.000 265 33762.64 111.29 17076.84 88888.00 2016-09-21 10:29:27.000 265 33762.66 111.29 17076.82 88888.00 2016-09-21 10:29:28.000 265 33762.65 111.30 17076.79 88888.00 2016-09-21 10:29:29.000 265 33762.67 111.30 17076.82 88888.00 2016-09-21 10:29:30.000 265 33762.69 111.30 17076.82 37835.86 2016-09-21 10:29:31.000 265 33762.62 111.28 17076.81 88888.00 2016-09-21 10:29:32.000 265 33762.62 111.26 17076.78 88888.00 2016-09-21 10:29:33.000 265 33762.63 111.27 17076.77 88888.00 2016-09-21 10:29:34.000 265 33762.62 111.26 17076.80 88888.00 2016-09-21 10:29:35.000 265 33762.67 111.25 17076.81 37835.93 2016-09-21 10:29:36.000 265 33762.70 111.27 17076.78 88888.00 2016-09-21 10:29:37.000 265 33762.69 111.27 17076.75 88888.00 2016-09-21 10:29:38.000 265 33762.67 111.22 17076.73 88888.00 2016-09-21 10:29:39.000 265 33762.70 111.21 17076.72 88888.00 2016-09-21 10:29:40.000 265 33762.73 111.25 17076.70 37835.81 2016-09-21 10:29:41.000 265 33762.73 111.22 17076.69 88888.00 2016-09-21 10:29:42.000 265 33762.78 111.26 17076.70 88888.00 2016-09-21 10:29:43.000 265 33762.80 111.28 17076.71 88888.00 2016-09-21 10:29:44.000 265 33762.80 111.22 17076.70 88888.00 2016-09-21 10:29:45.000 265 33762.77 111.20 17076.64 37835.97 2016-09-21 10:29:46.000 265 33762.80 111.22 17076.64 88888.00 2016-09-21 10:29:47.000 265 33762.80 111.20 17076.67 88888.00 2016-09-21 10:29:48.000 265 33762.80 111.20 17076.70 88888.00 2016-09-21 10:29:49.000 265 33762.79 111.16 17076.70 88888.00 2016-09-21 10:29:50.000 265 33762.81 111.17 17076.67 37835.92 2016-09-21 10:29:51.000 265 33762.82 111.17 17076.66 88888.00 2016-09-21 10:29:52.000 265 33762.81 111.16 17076.61 88888.00 2016-09-21 10:29:53.000 265 33762.83 111.15 17076.57 88888.00 2016-09-21 10:29:54.000 265 33762.79 111.16 17076.60 88888.00 2016-09-21 10:29:55.000 265 33762.82 111.19 17076.63 37835.97 2016-09-21 10:29:56.000 265 33762.87 111.17 17076.65 88888.00 2016-09-21 10:29:57.000 265 33762.85 111.17 17076.66 88888.00 2016-09-21 10:29:58.000 265 33762.81 111.11 17076.64 88888.00 2016-09-21 10:29:59.000 265 33762.81 111.08 17076.66 88888.00 2016-09-21 10:30:00.000 265 33762.80 111.07 17076.65 37835.93 2016-09-21 10:30:01.000 265 33762.79 111.09 17076.66 88888.00 2016-09-21 10:30:02.000 265 33762.79 111.11 17076.66 88888.00 2016-09-21 10:30:03.000 265 33762.81 111.08 17076.63 88888.00 2016-09-21 10:30:04.000 265 33762.80 111.10 17076.63 88888.00 2016-09-21 10:30:05.000 265 33762.79 111.12 17076.61 37835.97 2016-09-21 10:30:06.000 265 33762.82 111.12 17076.64 88888.00 2016-09-21 10:30:07.000 265 33762.83 111.16 17076.65 88888.00 2016-09-21 10:30:08.000 265 33762.83 111.16 17076.66 88888.00 2016-09-21 10:30:09.000 265 33762.84 111.14 17076.65 88888.00 2016-09-21 10:30:10.000 265 33762.81 111.16 17076.61 37836.02 2016-09-21 10:30:11.000 265 33762.80 111.16 17076.59 88888.00 2016-09-21 10:30:12.000 265 33762.80 111.14 17076.59 88888.00 2016-09-21 10:30:13.000 265 33762.77 111.10 17076.61 88888.00 2016-09-21 10:30:14.000 265 33762.77 111.11 17076.65 88888.00 2016-09-21 10:30:15.000 265 33762.80 111.12 17076.60 37835.97 2016-09-21 10:30:16.000 265 33762.83 111.14 17076.60 88888.00 2016-09-21 10:30:17.000 265 33762.86 111.10 17076.67 88888.00 2016-09-21 10:30:18.000 265 33762.85 111.08 17076.68 88888.00 2016-09-21 10:30:19.000 265 33762.86 111.09 17076.67 88888.00 2016-09-21 10:30:20.000 265 33762.87 111.09 17076.62 37835.89 2016-09-21 10:30:21.000 265 33762.89 111.04 17076.62 88888.00 2016-09-21 10:30:22.000 265 33762.89 110.99 17076.63 88888.00 2016-09-21 10:30:23.000 265 33762.92 111.01 17076.62 88888.00 2016-09-21 10:30:24.000 265 33762.86 111.02 17076.59 88888.00 2016-09-21 10:30:25.000 265 33762.90 111.02 17076.56 37835.86 2016-09-21 10:30:26.000 265 33762.91 111.04 17076.57 88888.00 2016-09-21 10:30:27.000 265 33762.93 111.03 17076.57 88888.00 2016-09-21 10:30:28.000 265 33762.88 111.05 17076.57 88888.00 2016-09-21 10:30:29.000 265 33762.88 111.06 17076.60 88888.00 2016-09-21 10:30:30.000 265 33762.93 111.04 17076.60 37835.98 2016-09-21 10:30:31.000 265 33762.93 111.00 17076.59 88888.00 2016-09-21 10:30:32.000 265 33762.92 111.03 17076.61 88888.00 2016-09-21 10:30:33.000 265 33762.94 111.03 17076.61 88888.00 2016-09-21 10:30:34.000 265 33762.94 110.98 17076.64 88888.00 2016-09-21 10:30:35.000 265 33762.92 110.98 17076.63 37836.00 2016-09-21 10:30:36.000 265 33762.97 110.94 17076.63 88888.00 2016-09-21 10:30:37.000 265 33763.00 110.93 17076.60 88888.00 2016-09-21 10:30:38.000 265 33762.95 110.97 17076.60 88888.00 2016-09-21 10:30:39.000 265 33762.96 111.02 17076.59 88888.00 2016-09-21 10:30:40.000 265 33762.97 111.03 17076.58 37836.03 2016-09-21 10:30:41.000 265 33762.97 111.01 17076.57 88888.00 2016-09-21 10:30:42.000 265 33762.95 111.02 17076.56 88888.00 2016-09-21 10:30:43.000 265 33762.95 111.01 17076.56 88888.00 2016-09-21 10:30:44.000 265 33762.96 110.99 17076.54 88888.00 2016-09-21 10:30:45.000 265 33762.95 110.96 17076.53 37836.01 2016-09-21 10:30:46.000 265 33762.93 110.98 17076.55 88888.00 2016-09-21 10:30:47.000 265 33762.98 110.93 17076.51 88888.00 2016-09-21 10:30:48.000 265 33762.99 110.92 17076.49 88888.00 2016-09-21 10:30:49.000 265 33762.98 110.91 17076.52 88888.00 2016-09-21 10:30:50.000 265 33762.98 110.91 17076.50 37836.03 2016-09-21 10:30:51.000 265 33763.01 110.89 17076.48 88888.00 2016-09-21 10:30:52.000 265 33763.03 110.89 17076.49 88888.00 2016-09-21 10:30:53.000 265 33763.01 110.87 17076.44 88888.00 2016-09-21 10:30:54.000 265 33762.99 110.85 17076.46 88888.00 2016-09-21 10:30:55.000 265 33763.00 110.86 17076.50 37836.12 2016-09-21 10:30:56.000 265 33762.97 110.82 17076.51 88888.00 2016-09-21 10:30:57.000 265 33762.94 110.85 17076.50 88888.00 2016-09-21 10:30:58.000 265 33762.93 110.86 17076.47 88888.00 2016-09-21 10:30:59.000 265 33762.98 110.88 17076.49 88888.00 2016-09-21 10:31:00.000 265 33762.99 110.90 17076.51 37836.00 2016-09-21 10:31:01.000 265 33762.97 110.84 17076.52 88888.00 2016-09-21 10:31:02.000 265 33762.98 110.84 17076.49 88888.00 2016-09-21 10:31:03.000 265 33762.96 110.87 17076.52 88888.00 2016-09-21 10:31:04.000 265 33762.94 110.84 17076.51 88888.00 2016-09-21 10:31:05.000 265 33762.91 110.83 17076.49 37836.02 2016-09-21 10:31:06.000 265 33762.87 110.82 17076.47 88888.00 2016-09-21 10:31:07.000 265 33762.88 110.84 17076.50 88888.00 2016-09-21 10:31:08.000 265 33762.87 110.82 17076.47 88888.00 2016-09-21 10:31:09.000 265 33762.87 110.80 17076.48 88888.00 2016-09-21 10:31:10.000 265 33762.85 110.83 17076.51 37836.00 2016-09-21 10:31:11.000 265 33762.87 110.80 17076.53 88888.00 2016-09-21 10:31:12.000 265 33762.83 110.79 17076.48 88888.00 2016-09-21 10:31:13.000 265 33762.86 110.82 17076.48 88888.00 2016-09-21 10:31:14.000 265 33762.85 110.84 17076.50 88888.00 2016-09-21 10:31:15.000 265 33762.83 110.81 17076.51 37835.98 2016-09-21 10:31:16.000 265 33762.82 110.77 17076.49 88888.00 2016-09-21 10:31:17.000 265 33762.81 110.78 17076.50 88888.00 2016-09-21 10:31:18.000 265 33762.79 110.78 17076.47 88888.00 2016-09-21 10:31:19.000 265 33762.79 110.77 17076.47 88888.00 2016-09-21 10:31:20.000 265 33762.78 110.76 17076.48 37835.94 2016-09-21 10:31:21.000 265 33762.79 110.74 17076.49 88888.00 2016-09-21 10:31:22.000 265 33762.81 110.73 17076.47 88888.00 2016-09-21 10:31:23.000 265 33762.84 110.74 17076.47 88888.00 2016-09-21 10:31:24.000 265 33762.82 110.73 17076.48 88888.00 2016-09-21 10:31:25.000 265 33762.81 110.73 17076.49 37835.87 2016-09-21 10:31:26.000 265 33762.77 110.69 17076.49 88888.00 2016-09-21 10:31:27.000 265 33762.77 110.69 17076.47 88888.00 2016-09-21 10:31:28.000 265 33762.82 110.69 17076.48 88888.00 2016-09-21 10:31:29.000 265 33762.83 110.64 17076.47 88888.00 2016-09-21 10:31:30.000 265 33762.84 110.66 17076.47 37835.98 2016-09-21 10:31:31.000 265 33762.86 110.63 17076.47 88888.00 2016-09-21 10:31:32.000 265 33762.88 110.62 17076.49 88888.00 2016-09-21 10:31:33.000 265 33762.89 110.58 17076.50 88888.00 2016-09-21 10:31:34.000 265 33762.92 110.58 17076.52 88888.00 2016-09-21 10:31:35.000 265 33762.91 110.57 17076.48 37836.06 2016-09-21 10:31:36.000 265 33762.91 110.54 17076.48 88888.00 2016-09-21 10:31:37.000 265 33762.89 110.58 17076.45 88888.00 2016-09-21 10:31:38.000 265 33762.90 110.55 17076.45 88888.00 2016-09-21 10:31:39.000 265 33762.93 110.52 17076.41 88888.00 2016-09-21 10:31:40.000 265 33762.94 110.51 17076.41 37836.06 2016-09-21 10:31:41.000 265 33762.98 110.55 17076.42 88888.00 2016-09-21 10:31:42.000 265 33762.96 110.53 17076.41 88888.00 2016-09-21 10:31:43.000 265 33762.95 110.52 17076.42 88888.00 2016-09-21 10:31:44.000 265 33762.95 110.53 17076.43 88888.00 2016-09-21 10:31:45.000 265 33762.97 110.50 17076.47 37836.11 2016-09-21 10:31:46.000 265 33763.00 110.47 17076.44 88888.00 2016-09-21 10:31:47.000 265 33763.00 110.49 17076.43 88888.00 2016-09-21 10:31:48.000 265 33763.03 110.49 17076.44 88888.00 2016-09-21 10:31:49.000 265 33763.08 110.45 17076.45 88888.00 2016-09-21 10:31:50.000 265 33763.07 110.45 17076.47 37835.94 2016-09-21 10:31:51.000 265 33763.06 110.48 17076.48 88888.00 2016-09-21 10:31:52.000 265 33763.10 110.49 17076.49 88888.00 2016-09-21 10:31:53.000 265 33763.11 110.45 17076.43 88888.00 2016-09-21 10:31:54.000 265 33763.09 110.46 17076.46 88888.00 2016-09-21 10:31:55.000 265 33763.11 110.41 17076.47 37836.11 2016-09-21 10:31:56.000 265 33763.12 110.43 17076.48 88888.00 2016-09-21 10:31:57.000 265 33763.14 110.39 17076.45 88888.00 2016-09-21 10:31:58.000 265 33763.10 110.41 17076.47 88888.00 2016-09-21 10:31:59.000 265 33763.07 110.40 17076.46 88888.00 2016-09-21 10:32:00.000 265 33763.06 110.39 17076.48 37836.14 2016-09-21 10:32:01.000 265 33763.07 110.40 17076.52 88888.00 2016-09-21 10:32:02.000 265 33763.05 110.42 17076.48 88888.00 2016-09-21 10:32:03.000 265 33763.05 110.43 17076.46 88888.00 2016-09-21 10:32:04.000 265 33763.07 110.41 17076.45 88888.00 2016-09-21 10:32:05.000 265 33763.03 110.37 17076.44 37836.01 2016-09-21 10:32:06.000 265 33763.05 110.35 17076.45 88888.00 2016-09-21 10:32:07.000 265 33763.01 110.36 17076.49 88888.00 2016-09-21 10:32:08.000 265 33762.94 110.36 17076.45 88888.00 2016-09-21 10:32:09.000 265 33763.01 110.38 17076.45 88888.00 2016-09-21 10:32:10.000 265 33763.05 110.37 17076.42 37836.02 2016-09-21 10:32:11.000 265 33763.03 110.34 17076.41 88888.00 2016-09-21 10:32:12.000 265 33762.98 110.39 17076.43 88888.00 2016-09-21 10:32:13.000 265 33762.99 110.37 17076.43 88888.00 2016-09-21 10:32:14.000 265 33763.00 110.36 17076.45 88888.00 2016-09-21 10:32:15.000 265 33763.00 110.35 17076.48 37836.07 2016-09-21 10:32:16.000 265 33763.04 110.32 17076.45 88888.00 2016-09-21 10:32:17.000 265 33763.05 110.30 17076.49 88888.00 2016-09-21 10:32:18.000 265 33763.03 110.32 17076.47 88888.00 2016-09-21 10:32:19.000 265 33763.03 110.36 17076.46 88888.00 2016-09-21 10:32:20.000 265 33763.05 110.37 17076.45 37836.10 2016-09-21 10:32:21.000 265 33763.07 110.32 17076.43 88888.00 2016-09-21 10:32:22.000 265 33763.07 110.29 17076.42 88888.00 2016-09-21 10:32:23.000 265 33763.08 110.21 17076.41 88888.00 2016-09-21 10:32:24.000 265 33763.10 110.19 17076.39 88888.00 2016-09-21 10:32:25.000 265 33763.12 110.18 17076.37 37836.01 2016-09-21 10:32:26.000 265 33763.14 110.19 17076.40 88888.00 2016-09-21 10:32:27.000 265 33763.14 110.22 17076.37 88888.00 2016-09-21 10:32:28.000 265 33763.15 110.22 17076.37 88888.00 2016-09-21 10:32:29.000 265 33763.18 110.21 17076.42 88888.00 2016-09-21 10:32:30.000 265 33763.16 110.19 17076.43 37836.20 2016-09-21 10:32:31.000 265 33763.19 110.24 17076.42 88888.00 2016-09-21 10:32:32.000 265 33763.17 110.24 17076.39 88888.00 2016-09-21 10:32:33.000 265 33763.23 110.25 17076.39 88888.00 2016-09-21 10:32:34.000 265 33763.22 110.20 17076.41 88888.00 2016-09-21 10:32:35.000 265 33763.19 110.19 17076.38 37836.27 2016-09-21 10:32:36.000 265 33763.23 110.16 17076.36 88888.00 2016-09-21 10:32:37.000 265 33763.23 110.14 17076.35 88888.00 2016-09-21 10:32:38.000 265 33763.23 110.16 17076.36 88888.00 2016-09-21 10:32:39.000 265 33763.27 110.16 17076.39 88888.00 2016-09-21 10:32:40.000 265 33763.27 110.16 17076.39 37836.18 2016-09-21 10:32:41.000 265 33763.27 110.15 17076.34 88888.00 2016-09-21 10:32:42.000 265 33763.25 110.14 17076.35 88888.00 2016-09-21 10:32:43.000 265 33763.29 110.17 17076.40 88888.00 2016-09-21 10:32:44.000 265 33763.29 110.17 17076.35 88888.00 2016-09-21 10:32:45.000 265 33763.32 110.12 17076.33 37836.27 2016-09-21 10:32:46.000 265 33763.33 110.08 17076.37 88888.00 2016-09-21 10:32:47.000 265 33763.34 110.06 17076.37 88888.00 2016-09-21 10:32:48.000 265 33763.36 110.07 17076.38 88888.00 2016-09-21 10:32:49.000 265 33763.37 110.11 17076.36 88888.00 2016-09-21 10:32:50.000 265 33763.40 110.10 17076.38 37836.28 2016-09-21 10:32:51.000 265 33763.42 110.05 17076.37 88888.00 2016-09-21 10:32:52.000 265 33763.42 110.07 17076.37 88888.00 2016-09-21 10:32:53.000 265 33763.46 110.10 17076.34 88888.00 2016-09-21 10:32:54.000 265 33763.45 110.08 17076.31 88888.00 2016-09-21 10:32:55.000 265 33763.46 110.04 17076.33 37836.38 2016-09-21 10:32:56.000 265 33763.43 109.99 17076.31 88888.00 2016-09-21 10:32:57.000 265 33763.41 110.03 17076.29 88888.00 2016-09-21 10:32:58.000 265 33763.45 110.02 17076.32 88888.00 2016-09-21 10:32:59.000 265 33763.47 110.00 17076.34 88888.00 2016-09-21 10:33:00.000 265 33763.45 110.01 17076.38 37836.42 2016-09-21 10:33:01.000 265 33763.44 110.01 17076.39 88888.00 2016-09-21 10:33:02.000 265 33763.46 110.04 17076.37 88888.00 2016-09-21 10:33:03.000 265 33763.47 110.03 17076.35 88888.00 2016-09-21 10:33:04.000 265 33763.47 109.99 17076.33 88888.00 2016-09-21 10:33:05.000 265 33763.49 109.99 17076.32 37836.37 2016-09-21 10:33:06.000 265 33763.48 110.01 17076.30 88888.00 2016-09-21 10:33:07.000 265 33763.51 110.02 17076.32 88888.00 2016-09-21 10:33:08.000 265 33763.52 110.03 17076.35 88888.00 2016-09-21 10:33:09.000 265 33763.50 110.02 17076.32 88888.00 2016-09-21 10:33:10.000 265 33763.52 110.00 17076.32 37836.45 2016-09-21 10:33:11.000 265 33763.55 110.00 17076.31 88888.00 2016-09-21 10:33:12.000 265 33763.53 109.99 17076.32 88888.00 2016-09-21 10:33:13.000 265 33763.54 109.98 17076.29 88888.00 2016-09-21 10:33:14.000 265 33763.55 109.97 17076.25 88888.00 2016-09-21 10:33:15.000 265 33763.57 109.97 17076.26 37836.48 2016-09-21 10:33:16.000 265 33763.57 109.93 17076.26 88888.00 2016-09-21 10:33:17.000 265 33763.55 109.93 17076.28 88888.00 2016-09-21 10:33:18.000 265 33763.57 109.90 17076.27 88888.00 2016-09-21 10:33:19.000 265 33763.56 109.89 17076.29 88888.00 2016-09-21 10:33:20.000 265 33763.57 109.93 17076.25 37836.41 2016-09-21 10:33:21.000 265 33763.58 109.92 17076.25 88888.00 2016-09-21 10:33:22.000 265 33763.59 109.90 17076.21 88888.00 2016-09-21 10:33:23.000 265 33763.58 109.88 17076.20 88888.00 2016-09-21 10:33:24.000 265 33763.62 109.83 17076.17 88888.00 2016-09-21 10:33:25.000 265 33763.66 109.82 17076.20 37836.41 2016-09-21 10:33:26.000 265 33763.66 109.85 17076.24 88888.00 2016-09-21 10:33:27.000 265 33763.60 109.83 17076.21 88888.00 2016-09-21 10:33:28.000 265 33763.58 109.76 17076.21 88888.00 2016-09-21 10:33:29.000 265 33763.64 109.77 17076.22 88888.00 2016-09-21 10:33:30.000 265 33763.64 109.79 17076.24 37836.41 2016-09-21 10:33:31.000 265 33763.63 109.82 17076.25 88888.00 2016-09-21 10:33:32.000 265 33763.65 109.81 17076.26 88888.00 2016-09-21 10:33:33.000 265 33763.62 109.82 17076.26 88888.00 2016-09-21 10:33:34.000 265 33763.62 109.84 17076.27 88888.00 2016-09-21 10:33:35.000 265 33763.63 109.84 17076.25 37836.45 2016-09-21 10:33:36.000 265 33763.59 109.81 17076.24 88888.00 2016-09-21 10:33:37.000 265 33763.59 109.81 17076.24 88888.00 2016-09-21 10:33:38.000 265 33763.60 109.80 17076.24 88888.00 2016-09-21 10:33:39.000 265 33763.60 109.80 17076.23 88888.00 2016-09-21 10:33:40.000 265 33763.60 109.81 17076.24 37836.44 2016-09-21 10:33:41.000 265 33763.63 109.83 17076.27 88888.00 2016-09-21 10:33:42.000 265 33763.62 109.84 17076.27 88888.00 2016-09-21 10:33:43.000 265 33763.59 109.84 17076.26 88888.00 2016-09-21 10:33:44.000 265 33763.57 109.80 17076.26 88888.00 2016-09-21 10:33:45.000 265 33763.57 109.79 17076.22 37836.33 2016-09-21 10:33:46.000 265 33763.58 109.77 17076.22 88888.00 2016-09-21 10:33:47.000 265 33763.58 109.72 17076.22 88888.00 2016-09-21 10:33:48.000 265 33763.57 109.71 17076.23 88888.00 2016-09-21 10:33:49.000 265 33763.56 109.73 17076.22 88888.00 2016-09-21 10:33:50.000 265 33763.58 109.71 17076.22 37836.44 2016-09-21 10:33:51.000 265 33763.53 109.70 17076.20 88888.00 2016-09-21 10:33:52.000 265 33763.56 109.70 17076.21 88888.00 2016-09-21 10:33:53.000 265 33763.59 109.76 17076.22 88888.00 2016-09-21 10:33:54.000 265 33763.58 109.76 17076.18 88888.00 2016-09-21 10:33:55.000 265 33763.60 109.77 17076.20 37836.46 2016-09-21 10:33:56.000 265 33763.61 109.71 17076.18 88888.00 2016-09-21 10:33:57.000 265 33763.60 109.67 17076.14 88888.00 2016-09-21 10:33:58.000 265 33763.62 109.66 17076.19 88888.00 2016-09-21 10:33:59.000 265 33763.61 109.69 17076.21 88888.00 2016-09-21 10:34:00.000 265 33763.56 109.72 17076.17 37836.46 2016-09-21 10:34:01.000 265 33763.54 109.72 17076.17 88888.00 2016-09-21 10:34:02.000 265 33763.55 109.68 17076.18 88888.00 2016-09-21 10:34:03.000 265 33763.55 109.67 17076.16 88888.00 2016-09-21 10:34:04.000 265 33763.56 109.70 17076.15 88888.00 2016-09-21 10:34:05.000 265 33763.60 109.69 17076.15 37836.44 2016-09-21 10:34:06.000 265 33763.58 109.66 17076.19 88888.00 2016-09-21 10:34:07.000 265 33763.58 109.67 17076.19 88888.00 2016-09-21 10:34:08.000 265 33763.56 109.63 17076.21 88888.00 2016-09-21 10:34:09.000 265 33763.59 109.65 17076.19 88888.00 2016-09-21 10:34:10.000 265 33763.61 109.65 17076.19 37836.38 2016-09-21 10:34:11.000 265 33763.62 109.65 17076.19 88888.00 2016-09-21 10:34:12.000 265 33763.60 109.62 17076.20 88888.00 2016-09-21 10:34:13.000 265 33763.58 109.63 17076.23 88888.00 2016-09-21 10:34:14.000 265 33763.57 109.58 17076.20 88888.00 2016-09-21 10:34:15.000 265 33763.53 109.59 17076.21 37836.50 2016-09-21 10:34:16.000 265 33763.55 109.60 17076.26 88888.00 2016-09-21 10:34:17.000 265 33763.54 109.59 17076.27 88888.00 2016-09-21 10:34:18.000 265 33763.55 109.59 17076.22 88888.00 2016-09-21 10:34:19.000 265 33763.57 109.58 17076.21 88888.00 2016-09-21 10:34:20.000 265 33763.56 109.57 17076.23 37836.45 2016-09-21 10:34:21.000 265 33763.58 109.58 17076.28 88888.00 2016-09-21 10:34:22.000 265 33763.55 109.57 17076.29 88888.00 2016-09-21 10:34:23.000 265 33763.53 109.57 17076.32 88888.00 2016-09-21 10:34:24.000 265 33763.55 109.63 17076.27 88888.00 2016-09-21 10:34:25.000 265 33763.57 109.65 17076.29 37836.37 2016-09-21 10:34:26.000 265 33763.58 109.56 17076.32 88888.00 2016-09-21 10:34:27.000 265 33763.62 109.52 17076.30 88888.00 2016-09-21 10:34:28.000 265 33763.64 109.54 17076.25 88888.00 2016-09-21 10:34:29.000 265 33763.63 109.56 17076.24 88888.00 2016-09-21 10:34:30.000 265 33763.66 109.52 17076.24 37836.47 2016-09-21 10:34:31.000 265 33763.66 109.48 17076.27 88888.00 2016-09-21 10:34:32.000 265 33763.71 109.48 17076.27 88888.00 2016-09-21 10:34:33.000 265 33763.72 109.49 17076.26 88888.00 2016-09-21 10:34:34.000 265 33763.70 109.48 17076.25 88888.00 2016-09-21 10:34:35.000 265 33763.73 109.45 17076.19 37836.59 2016-09-21 10:34:36.000 265 33763.73 109.44 17076.18 88888.00 2016-09-21 10:34:37.000 265 33763.71 109.46 17076.15 88888.00 2016-09-21 10:34:38.000 265 33763.70 109.48 17076.18 88888.00 2016-09-21 10:34:39.000 265 33763.75 109.45 17076.19 88888.00 2016-09-21 10:34:40.000 265 33763.75 109.43 17076.24 37836.57 2016-09-21 10:34:41.000 265 33763.78 109.46 17076.20 88888.00 2016-09-21 10:34:42.000 265 33763.77 109.48 17076.20 88888.00 2016-09-21 10:34:43.000 265 33763.75 109.46 17076.19 88888.00 2016-09-21 10:34:44.000 265 33763.74 109.44 17076.19 88888.00 2016-09-21 10:34:45.000 265 33763.76 109.47 17076.19 37836.49 2016-09-21 10:34:46.000 265 33763.76 109.46 17076.17 88888.00 2016-09-21 10:34:47.000 265 33763.70 109.49 17076.18 88888.00 2016-09-21 10:34:48.000 265 33763.74 109.49 17076.19 88888.00 2016-09-21 10:34:49.000 265 33763.78 109.45 17076.23 88888.00 2016-09-21 10:34:50.000 265 33763.76 109.45 17076.22 37836.63 2016-09-21 10:34:51.000 265 33763.76 109.44 17076.17 88888.00 2016-09-21 10:34:52.000 265 33763.76 109.42 17076.15 88888.00 2016-09-21 10:34:53.000 265 33763.73 109.42 17076.19 88888.00 2016-09-21 10:34:54.000 265 33763.69 109.39 17076.19 88888.00 2016-09-21 10:34:55.000 265 33763.73 109.38 17076.18 37836.57 2016-09-21 10:34:56.000 265 33763.77 109.37 17076.26 88888.00 2016-09-21 10:34:57.000 265 33763.76 109.40 17076.24 88888.00 2016-09-21 10:34:58.000 265 33763.74 109.38 17076.23 88888.00 2016-09-21 10:34:59.000 265 33763.73 109.34 17076.21 88888.00 2016-09-21 10:35:00.000 265 33763.76 109.35 17076.24 37836.60 2016-09-21 10:35:01.000 265 33763.76 109.37 17076.20 88888.00 2016-09-21 10:35:02.000 265 33763.72 109.33 17076.20 88888.00 2016-09-21 10:35:03.000 265 33763.71 109.33 17076.18 88888.00 2016-09-21 10:35:04.000 265 33763.69 109.31 17076.20 88888.00 2016-09-21 10:35:05.000 265 33763.70 109.31 17076.23 37836.61 2016-09-21 10:35:06.000 265 33763.70 109.36 17076.24 88888.00 2016-09-21 10:35:07.000 265 33763.69 109.32 17076.27 88888.00 2016-09-21 10:35:08.000 265 33763.67 109.31 17076.28 88888.00 2016-09-21 10:35:09.000 265 33763.63 109.33 17076.27 88888.00 2016-09-21 10:35:10.000 265 33763.58 109.32 17076.19 37836.54 2016-09-21 10:35:11.000 265 33763.59 109.33 17076.20 88888.00 2016-09-21 10:35:12.000 265 33763.64 109.32 17076.18 88888.00 2016-09-21 10:35:13.000 265 33763.64 109.30 17076.15 88888.00 2016-09-21 10:35:14.000 265 33763.61 109.31 17076.15 88888.00 2016-09-21 10:35:15.000 265 33763.62 109.30 17076.19 37836.55 2016-09-21 10:35:16.000 265 33763.64 109.28 17076.13 88888.00 2016-09-21 10:35:17.000 265 33763.63 109.28 17076.10 88888.00 2016-09-21 10:35:18.000 265 33763.65 109.28 17076.14 88888.00 2016-09-21 10:35:19.000 265 33763.68 109.30 17076.15 88888.00 2016-09-21 10:35:20.000 265 33763.66 109.27 17076.17 37836.51 2016-09-21 10:35:21.000 265 33763.64 109.19 17076.17 88888.00 2016-09-21 10:35:22.000 265 33763.64 109.22 17076.13 88888.00 2016-09-21 10:35:23.000 265 33763.66 109.23 17076.10 88888.00 2016-09-21 10:35:24.000 265 33763.72 109.21 17076.12 88888.00 2016-09-21 10:35:25.000 265 33763.69 109.19 17076.18 37836.45 2016-09-21 10:35:26.000 265 33763.71 109.17 17076.16 88888.00 2016-09-21 10:35:27.000 265 33763.71 109.19 17076.14 88888.00 2016-09-21 10:35:28.000 265 33763.72 109.16 17076.13 88888.00 2016-09-21 10:35:29.000 265 33763.75 109.15 17076.09 88888.00 2016-09-21 10:35:30.000 265 33763.75 109.16 17076.11 37836.60 2016-09-21 10:35:31.000 265 33763.77 109.13 17076.08 88888.00 2016-09-21 10:35:32.000 265 33763.76 109.08 17076.10 88888.00 2016-09-21 10:35:33.000 265 33763.74 109.09 17076.14 88888.00 2016-09-21 10:35:34.000 265 33763.81 109.10 17076.16 88888.00 2016-09-21 10:35:35.000 265 33763.86 109.09 17076.14 37836.67 2016-09-21 10:35:36.000 265 33763.92 109.07 17076.14 88888.00 2016-09-21 10:35:37.000 265 33763.96 109.09 17076.10 88888.00 2016-09-21 10:35:38.000 265 33763.94 109.08 17076.10 88888.00 2016-09-21 10:35:39.000 265 33763.96 109.10 17076.12 88888.00 2016-09-21 10:35:40.000 265 33763.93 109.09 17076.12 37836.67 2016-09-21 10:35:41.000 265 33763.97 109.03 17076.12 88888.00 2016-09-21 10:35:42.000 265 33763.96 108.98 17076.08 88888.00 2016-09-21 10:35:43.000 265 33763.98 109.00 17076.13 88888.00 2016-09-21 10:35:44.000 265 33763.99 109.01 17076.10 88888.00 2016-09-21 10:35:45.000 265 33763.95 109.03 17076.08 37836.61 2016-09-21 10:35:46.000 265 33763.98 109.01 17076.11 88888.00 2016-09-21 10:35:47.000 265 33763.97 108.98 17076.13 88888.00 2016-09-21 10:35:48.000 265 33763.96 108.97 17076.15 88888.00 2016-09-21 10:35:49.000 265 33763.97 109.00 17076.13 88888.00 2016-09-21 10:35:50.000 265 33764.00 109.01 17076.14 37836.73 2016-09-21 10:35:51.000 265 33764.01 108.97 17076.07 88888.00 2016-09-21 10:35:52.000 265 33764.03 108.96 17076.13 88888.00 2016-09-21 10:35:53.000 265 33764.01 108.92 17076.13 88888.00 2016-09-21 10:35:54.000 265 33763.99 108.93 17076.10 88888.00 2016-09-21 10:35:55.000 265 33764.01 108.91 17076.10 37836.76 2016-09-21 10:35:56.000 265 33764.04 108.92 17076.14 88888.00 2016-09-21 10:35:57.000 265 33764.05 108.96 17076.17 88888.00 2016-09-21 10:35:58.000 265 33764.09 108.90 17076.18 88888.00 2016-09-21 10:35:59.000 265 33764.11 108.91 17076.15 88888.00 2016-09-21 10:36:00.000 265 33764.05 108.86 17076.18 37836.76 2016-09-21 10:36:01.000 265 33764.06 108.87 17076.21 88888.00 2016-09-21 10:36:02.000 265 33764.08 108.87 17076.17 88888.00 2016-09-21 10:36:03.000 265 33764.09 108.89 17076.13 88888.00 2016-09-21 10:36:04.000 265 33764.10 108.89 17076.11 88888.00 2016-09-21 10:36:05.000 265 33764.09 108.89 17076.12 37836.69 2016-09-21 10:36:06.000 265 33764.10 108.84 17076.14 88888.00 2016-09-21 10:36:07.000 265 33764.10 108.89 17076.13 88888.00 2016-09-21 10:36:08.000 265 33764.10 108.87 17076.12 88888.00 2016-09-21 10:36:09.000 265 33764.11 108.79 17076.12 88888.00 2016-09-21 10:36:10.000 265 33764.09 108.79 17076.09 37836.79 2016-09-21 10:36:11.000 265 33764.07 108.83 17076.11 88888.00 2016-09-21 10:36:12.000 265 33764.10 108.84 17076.10 88888.00 2016-09-21 10:36:13.000 265 33764.10 108.84 17076.11 88888.00 2016-09-21 10:36:14.000 265 33764.07 108.79 17076.11 88888.00 2016-09-21 10:36:15.000 265 33764.07 108.78 17076.14 37836.79 2016-09-21 10:36:16.000 265 33764.08 108.79 17076.10 88888.00 2016-09-21 10:36:17.000 265 33764.05 108.75 17076.11 88888.00 2016-09-21 10:36:18.000 265 33764.04 108.72 17076.12 88888.00 2016-09-21 10:36:19.000 265 33764.03 108.69 17076.13 88888.00 2016-09-21 10:36:20.000 265 33764.02 108.67 17076.11 37836.73 2016-09-21 10:36:21.000 265 33764.01 108.65 17076.14 88888.00 2016-09-21 10:36:22.000 265 33764.01 108.69 17076.13 88888.00 2016-09-21 10:36:23.000 265 33764.02 108.66 17076.16 88888.00 2016-09-21 10:36:24.000 265 33764.06 108.64 17076.16 88888.00 2016-09-21 10:36:25.000 265 33764.08 108.66 17076.17 37836.70 2016-09-21 10:36:26.000 265 33764.08 108.63 17076.14 88888.00 2016-09-21 10:36:27.000 265 33764.09 108.67 17076.16 88888.00 2016-09-21 10:36:28.000 265 33764.07 108.64 17076.14 88888.00 2016-09-21 10:36:29.000 265 33764.06 108.62 17076.15 88888.00 2016-09-21 10:36:30.000 265 33764.04 108.61 17076.17 37836.84 2016-09-21 10:36:31.000 265 33764.08 108.64 17076.16 88888.00 2016-09-21 10:36:32.000 265 33764.15 108.66 17076.12 88888.00 2016-09-21 10:36:33.000 265 33764.16 108.65 17076.15 88888.00 2016-09-21 10:36:34.000 265 33764.15 108.67 17076.10 88888.00 2016-09-21 10:36:35.000 265 33764.16 108.66 17076.10 37836.80 2016-09-21 10:36:36.000 265 33764.14 108.67 17076.11 88888.00 2016-09-21 10:36:37.000 265 33764.17 108.68 17076.14 88888.00 2016-09-21 10:36:38.000 265 33764.17 108.66 17076.13 88888.00 2016-09-21 10:36:39.000 265 33764.20 108.65 17076.11 88888.00 2016-09-21 10:36:40.000 265 33764.21 108.60 17076.09 37836.91 2016-09-21 10:36:41.000 265 33764.20 108.54 17076.10 88888.00 2016-09-21 10:36:42.000 265 33764.24 108.56 17076.10 88888.00 2016-09-21 10:36:43.000 265 33764.27 108.54 17076.09 88888.00 2016-09-21 10:36:44.000 265 33764.27 108.51 17076.09 88888.00 2016-09-21 10:36:45.000 265 33764.32 108.51 17076.08 37836.83 2016-09-21 10:36:46.000 265 33764.30 108.48 17076.05 88888.00 2016-09-21 10:36:47.000 265 33764.28 108.50 17076.08 88888.00 2016-09-21 10:36:48.000 265 33764.29 108.49 17076.10 88888.00 2016-09-21 10:36:49.000 265 33764.31 108.46 17076.08 88888.00 2016-09-21 10:36:50.000 265 33764.32 108.43 17076.06 37836.88 2016-09-21 10:36:51.000 265 33764.31 108.41 17076.04 88888.00 2016-09-21 10:36:52.000 265 33764.30 108.40 17076.05 88888.00 2016-09-21 10:36:53.000 265 33764.27 108.42 17076.04 88888.00 2016-09-21 10:36:54.000 265 33764.25 108.44 17076.07 88888.00 2016-09-21 10:36:55.000 265 33764.27 108.42 17076.09 37836.87 2016-09-21 10:36:56.000 265 33764.27 108.38 17076.09 88888.00 2016-09-21 10:36:57.000 265 33764.26 108.39 17076.08 88888.00 2016-09-21 10:36:58.000 265 33764.28 108.39 17076.08 88888.00 2016-09-21 10:36:59.000 265 33764.23 108.42 17076.09 88888.00 2016-09-21 10:37:00.000 265 33764.20 108.43 17076.11 37836.95 2016-09-21 10:37:01.000 265 33764.21 108.39 17076.13 88888.00 2016-09-21 10:37:02.000 265 33764.23 108.37 17076.09 88888.00 2016-09-21 10:37:03.000 265 33764.26 108.41 17076.12 88888.00 2016-09-21 10:37:04.000 265 33764.25 108.37 17076.15 88888.00 2016-09-21 10:37:05.000 265 33764.21 108.36 17076.11 37836.76 2016-09-21 10:37:06.000 265 33764.22 108.34 17076.13 88888.00 2016-09-21 10:37:07.000 265 33764.22 108.36 17076.12 88888.00 2016-09-21 10:37:08.000 265 33764.21 108.35 17076.12 88888.00 2016-09-21 10:37:09.000 265 33764.25 108.33 17076.07 88888.00 2016-09-21 10:37:10.000 265 33764.23 108.37 17076.12 37836.79 2016-09-21 10:37:11.000 265 33764.24 108.38 17076.12 88888.00 2016-09-21 10:37:12.000 265 33764.19 108.38 17076.17 88888.00 2016-09-21 10:37:13.000 265 33764.18 108.32 17076.15 88888.00 2016-09-21 10:37:14.000 265 33764.13 108.30 17076.13 88888.00 2016-09-21 10:37:15.000 265 33764.09 108.31 17076.15 37836.76 2016-09-21 10:37:16.000 265 33764.07 108.29 17076.14 88888.00 2016-09-21 10:37:17.000 265 33764.07 108.24 17076.16 88888.00 2016-09-21 10:37:18.000 265 33764.11 108.22 17076.15 88888.00 2016-09-21 10:37:19.000 265 33764.12 108.17 17076.10 88888.00 2016-09-21 10:37:20.000 265 33764.10 108.13 17076.11 37836.74 2016-09-21 10:37:21.000 265 33764.07 108.14 17076.10 88888.00 2016-09-21 10:37:22.000 265 33764.06 108.19 17076.11 88888.00 2016-09-21 10:37:23.000 265 33764.09 108.21 17076.10 88888.00 2016-09-21 10:37:24.000 265 33764.07 108.17 17076.11 88888.00 2016-09-21 10:37:25.000 265 33764.08 108.17 17076.10 37836.77 2016-09-21 10:37:26.000 265 33764.12 108.16 17076.13 88888.00 2016-09-21 10:37:27.000 265 33764.14 108.14 17076.12 88888.00 2016-09-21 10:37:28.000 265 33764.16 108.17 17076.13 88888.00 2016-09-21 10:37:29.000 265 33764.13 108.11 17076.09 88888.00 2016-09-21 10:37:30.000 265 33764.13 108.10 17076.04 37836.71 2016-09-21 10:37:31.000 265 33764.12 108.09 17076.04 88888.00 2016-09-21 10:37:32.000 265 33764.11 108.09 17076.01 88888.00 2016-09-21 10:37:33.000 265 33764.11 108.06 17076.00 88888.00 2016-09-21 10:37:34.000 265 33764.11 108.05 17076.03 88888.00 2016-09-21 10:37:35.000 265 33764.17 108.02 17076.08 37836.79 2016-09-21 10:37:36.000 265 33764.16 108.00 17076.06 88888.00 2016-09-21 10:37:37.000 265 33764.18 108.01 17076.05 88888.00 2016-09-21 10:37:38.000 265 33764.21 108.01 17076.06 88888.00 2016-09-21 10:37:39.000 265 33764.21 108.03 17076.02 88888.00 2016-09-21 10:37:40.000 265 33764.22 108.06 17076.03 37836.85 2016-09-21 10:37:41.000 265 33764.25 108.04 17076.10 88888.00 2016-09-21 10:37:42.000 265 33764.24 108.02 17076.14 88888.00 2016-09-21 10:37:43.000 265 33764.21 107.97 17076.14 88888.00 2016-09-21 10:37:44.000 265 33764.19 107.91 17076.12 88888.00 2016-09-21 10:37:45.000 265 33764.24 107.91 17076.07 37836.73 2016-09-21 10:37:46.000 265 33764.25 107.91 17076.09 88888.00 2016-09-21 10:37:47.000 265 33764.21 107.87 17076.06 88888.00 2016-09-21 10:37:48.000 265 33764.18 107.90 17076.09 88888.00 2016-09-21 10:37:49.000 265 33764.23 107.95 17076.10 88888.00 2016-09-21 10:37:50.000 265 33764.23 107.91 17076.08 37836.83 2016-09-21 10:37:51.000 265 33764.22 107.86 17076.08 88888.00 2016-09-21 10:37:52.000 265 33764.20 107.86 17076.05 88888.00 2016-09-21 10:37:53.000 265 33764.18 107.85 17076.07 88888.00 2016-09-21 10:37:54.000 265 33764.17 107.79 17076.04 88888.00 2016-09-21 10:37:55.000 265 33764.21 107.80 17076.06 37836.88 2016-09-21 10:37:56.000 265 33764.24 107.79 17076.07 88888.00 2016-09-21 10:37:57.000 265 33764.20 107.79 17076.05 88888.00 2016-09-21 10:37:58.000 265 33764.17 107.77 17076.04 88888.00 2016-09-21 10:37:59.000 265 33764.14 107.78 17076.04 88888.00 2016-09-21 10:38:00.000 265 33764.15 107.78 17076.07 37836.86 2016-09-21 10:38:01.000 265 33764.12 107.74 17076.07 88888.00 2016-09-21 10:38:02.000 265 33764.12 107.69 17076.10 88888.00 2016-09-21 10:38:03.000 265 33764.15 107.68 17076.11 88888.00 2016-09-21 10:38:04.000 265 33764.16 107.67 17076.12 88888.00 2016-09-21 10:38:05.000 265 33764.16 107.70 17076.12 37836.80 2016-09-21 10:38:06.000 265 33764.14 107.69 17076.11 88888.00 2016-09-21 10:38:07.000 265 33764.11 107.65 17076.14 88888.00 2016-09-21 10:38:08.000 265 33764.13 107.67 17076.08 88888.00 2016-09-21 10:38:09.000 265 33764.15 107.63 17076.08 88888.00 2016-09-21 10:38:10.000 265 33764.12 107.56 17076.08 37836.71 2016-09-21 10:38:11.000 265 33764.12 107.55 17076.09 88888.00 2016-09-21 10:38:12.000 265 33764.13 107.57 17076.13 88888.00 2016-09-21 10:38:13.000 265 33764.12 107.58 17076.11 88888.00 2016-09-21 10:38:14.000 265 33764.13 107.53 17076.10 88888.00 2016-09-21 10:38:15.000 265 33764.15 107.51 17076.08 37836.83 2016-09-21 10:38:16.000 265 33764.14 107.51 17076.07 88888.00 2016-09-21 10:38:17.000 265 33764.14 107.50 17076.09 88888.00 2016-09-21 10:38:18.000 265 33764.14 107.50 17076.08 88888.00 2016-09-21 10:38:19.000 265 33764.11 107.51 17076.07 88888.00 2016-09-21 10:38:20.000 265 33764.08 107.48 17076.05 37836.79 2016-09-21 10:38:21.000 265 33764.07 107.50 17076.04 88888.00 2016-09-21 10:38:22.000 265 33764.05 107.52 17076.07 88888.00 2016-09-21 10:38:23.000 265 33764.08 107.47 17076.05 88888.00 2016-09-21 10:38:24.000 265 33764.05 107.45 17076.09 88888.00 2016-09-21 10:38:25.000 265 33764.05 107.49 17076.11 37836.76 2016-09-21 10:38:26.000 265 33764.05 107.44 17076.11 88888.00 2016-09-21 10:38:27.000 265 33764.05 107.42 17076.09 88888.00 2016-09-21 10:38:28.000 265 33764.03 107.41 17076.12 88888.00 2016-09-21 10:38:29.000 265 33764.10 107.38 17076.10 88888.00 2016-09-21 10:38:30.000 265 33764.09 107.36 17076.07 37836.71 2016-09-21 10:38:31.000 265 33764.05 107.35 17076.08 88888.00 2016-09-21 10:38:32.000 265 33764.04 107.34 17076.07 88888.00 2016-09-21 10:38:33.000 265 33764.00 107.32 17076.07 88888.00 2016-09-21 10:38:34.000 265 33764.03 107.29 17076.05 88888.00 2016-09-21 10:38:35.000 265 33764.04 107.30 17076.06 37836.68 2016-09-21 10:38:36.000 265 33764.02 107.30 17076.06 88888.00 2016-09-21 10:38:37.000 265 33764.00 107.28 17076.07 88888.00 2016-09-21 10:38:38.000 265 33763.95 107.27 17076.04 88888.00 2016-09-21 10:38:39.000 265 33763.95 107.26 17076.06 88888.00 2016-09-21 10:38:40.000 265 33763.96 107.27 17076.08 37836.63 2016-09-21 10:38:41.000 265 33763.95 107.24 17076.09 88888.00 2016-09-21 10:38:42.000 265 33763.96 107.21 17076.08 88888.00 2016-09-21 10:38:43.000 265 33763.98 107.23 17076.11 88888.00 2016-09-21 10:38:44.000 265 33763.97 107.19 17076.13 88888.00 2016-09-21 10:38:45.000 265 33763.94 107.16 17076.16 37836.68 2016-09-21 10:38:46.000 265 33763.91 107.14 17076.15 88888.00 2016-09-21 10:38:47.000 265 33763.92 107.13 17076.15 88888.00 2016-09-21 10:38:48.000 265 33763.92 107.13 17076.12 88888.00 2016-09-21 10:38:49.000 265 33763.91 107.14 17076.15 88888.00 2016-09-21 10:38:50.000 265 33763.92 107.10 17076.18 37836.51 2016-09-21 10:38:51.000 265 33763.94 107.08 17076.14 88888.00 2016-09-21 10:38:52.000 265 33763.93 107.06 17076.13 88888.00 2016-09-21 10:38:53.000 265 33763.93 107.03 17076.10 88888.00 2016-09-21 10:38:54.000 265 33763.88 107.01 17076.12 88888.00 2016-09-21 10:38:55.000 265 33763.87 107.01 17076.14 37836.65 2016-09-21 10:38:56.000 265 33763.86 107.00 17076.10 88888.00 2016-09-21 10:38:57.000 265 33763.91 106.97 17076.10 88888.00 2016-09-21 10:38:58.000 265 33763.90 106.97 17076.12 88888.00 2016-09-21 10:38:59.000 265 33763.88 106.96 17076.12 88888.00 2016-09-21 10:39:00.000 265 33763.89 106.92 17076.11 37836.62 2016-09-21 10:39:01.000 265 33763.86 106.89 17076.10 88888.00 2016-09-21 10:39:02.000 265 33763.83 106.84 17076.13 88888.00 2016-09-21 10:39:03.000 265 33763.84 106.81 17076.15 88888.00 2016-09-21 10:39:04.000 265 33763.82 106.82 17076.14 88888.00 2016-09-21 10:39:05.000 265 33763.81 106.81 17076.10 37836.54 2016-09-21 10:39:06.000 265 33763.83 106.82 17076.11 88888.00 2016-09-21 10:39:07.000 265 33763.82 106.84 17076.07 88888.00 2016-09-21 10:39:08.000 265 33763.82 106.83 17076.06 88888.00 2016-09-21 10:39:09.000 265 33763.83 106.84 17076.06 88888.00 2016-09-21 10:39:10.000 265 33763.81 106.84 17076.03 37836.55 2016-09-21 10:39:11.000 265 33763.83 106.83 17076.03 88888.00 2016-09-21 10:39:12.000 265 33763.80 106.76 17076.01 88888.00 2016-09-21 10:39:13.000 265 33763.78 106.72 17076.05 88888.00 2016-09-21 10:39:14.000 265 33763.76 106.74 17076.11 88888.00 2016-09-21 10:39:15.000 265 33763.78 106.69 17076.11 37836.65 2016-09-21 10:39:16.000 265 33763.78 106.71 17076.08 88888.00 2016-09-21 10:39:17.000 265 33763.79 106.72 17076.08 88888.00 2016-09-21 10:39:18.000 265 33763.80 106.69 17076.07 88888.00 2016-09-21 10:39:19.000 265 33763.76 106.64 17076.08 88888.00 2016-09-21 10:39:20.000 265 33763.78 106.62 17076.09 37836.61 2016-09-21 10:39:21.000 265 33763.82 106.61 17076.08 88888.00 2016-09-21 10:39:22.000 265 33763.81 106.58 17076.07 88888.00 2016-09-21 10:39:23.000 265 33763.83 106.58 17076.10 88888.00 2016-09-21 10:39:24.000 265 33763.83 106.55 17076.14 88888.00 2016-09-21 10:39:25.000 265 33763.81 106.53 17076.15 37836.58 2016-09-21 10:39:26.000 265 33763.83 106.46 17076.13 88888.00 2016-09-21 10:39:27.000 265 33763.82 106.43 17076.11 88888.00 2016-09-21 10:39:28.000 265 33763.81 106.43 17076.10 88888.00 2016-09-21 10:39:29.000 265 33763.80 106.41 17076.09 88888.00 2016-09-21 10:39:30.000 265 33763.80 106.40 17076.14 37836.53 2016-09-21 10:39:31.000 265 33763.83 106.39 17076.14 88888.00 2016-09-21 10:39:32.000 265 33763.84 106.34 17076.15 88888.00 2016-09-21 10:39:33.000 265 33763.83 106.33 17076.09 88888.00 2016-09-21 10:39:34.000 265 33763.79 106.32 17076.07 88888.00 2016-09-21 10:39:35.000 265 33763.79 106.32 17076.08 37836.56 2016-09-21 10:39:36.000 265 33763.77 106.32 17076.09 88888.00 2016-09-21 10:39:37.000 265 33763.80 106.32 17076.12 88888.00 2016-09-21 10:39:38.000 265 33763.80 106.32 17076.12 88888.00 2016-09-21 10:39:39.000 265 33763.80 106.26 17076.15 88888.00 2016-09-21 10:39:40.000 265 33763.78 106.24 17076.15 37836.60 2016-09-21 10:39:41.000 265 33763.77 106.25 17076.14 88888.00 2016-09-21 10:39:42.000 265 33763.76 106.24 17076.14 88888.00 2016-09-21 10:39:43.000 265 33763.78 106.17 17076.19 88888.00 2016-09-21 10:39:44.000 265 33763.75 106.16 17076.20 88888.00 2016-09-21 10:39:45.000 265 33763.71 106.17 17076.19 37836.49 2016-09-21 10:39:46.000 265 33763.69 106.12 17076.13 88888.00 2016-09-21 10:39:47.000 265 33763.69 106.16 17076.14 88888.00 2016-09-21 10:39:48.000 265 33763.68 106.14 17076.16 88888.00 2016-09-21 10:39:49.000 265 33763.68 106.17 17076.15 88888.00 2016-09-21 10:39:50.000 265 33763.68 106.20 17076.18 37836.43 2016-09-21 10:39:51.000 265 33763.67 106.18 17076.15 88888.00 2016-09-21 10:39:52.000 265 33763.66 106.15 17076.15 88888.00 2016-09-21 10:39:53.000 265 33763.66 106.10 17076.17 88888.00 2016-09-21 10:39:54.000 265 33763.68 106.07 17076.16 88888.00 2016-09-21 10:39:55.000 265 33763.69 106.06 17076.16 37836.53 2016-09-21 10:39:56.000 265 33763.64 106.01 17076.10 88888.00 2016-09-21 10:39:57.000 265 33763.65 106.00 17076.12 88888.00 2016-09-21 10:39:58.000 265 33763.68 106.00 17076.12 88888.00 2016-09-21 10:39:59.000 265 33763.65 106.00 17076.08 88888.00 2016-09-21 10:40:00.000 265 33763.66 106.06 17076.10 37836.44 2016-09-21 10:40:01.000 265 33763.64 106.04 17076.12 88888.00 2016-09-21 10:40:02.000 265 33763.60 106.00 17076.11 88888.00 2016-09-21 10:40:03.000 265 33763.60 106.01 17076.08 88888.00 2016-09-21 10:40:04.000 265 33763.56 106.04 17076.07 88888.00 2016-09-21 10:40:05.000 265 33763.59 106.04 17076.11 37836.37 2016-09-21 10:40:06.000 265 33763.59 106.05 17076.12 88888.00 2016-09-21 10:40:07.000 265 33763.56 106.02 17076.12 88888.00 2016-09-21 10:40:08.000 265 33763.58 105.97 17076.12 88888.00 2016-09-21 10:40:09.000 265 33763.61 105.97 17076.11 88888.00 2016-09-21 10:40:10.000 265 33763.60 105.96 17076.11 37836.36 2016-09-21 10:40:11.000 265 33763.62 105.94 17076.09 88888.00 2016-09-21 10:40:12.000 265 33763.60 105.89 17076.06 88888.00 2016-09-21 10:40:13.000 265 33763.62 105.92 17076.09 88888.00 2016-09-21 10:40:14.000 265 33763.59 105.94 17076.07 88888.00 2016-09-21 10:40:15.000 265 33763.58 105.97 17076.04 37836.41 2016-09-21 10:40:16.000 265 33763.58 105.97 17076.07 88888.00 2016-09-21 10:40:17.000 265 33763.62 105.90 17076.11 88888.00 2016-09-21 10:40:18.000 265 33763.61 105.86 17076.12 88888.00 2016-09-21 10:40:19.000 265 33763.62 105.90 17076.08 88888.00 2016-09-21 10:40:20.000 265 33763.56 105.91 17076.09 37836.38 2016-09-21 10:40:21.000 265 33763.52 105.92 17076.08 88888.00 2016-09-21 10:40:22.000 265 33763.51 105.90 17076.07 88888.00 2016-09-21 10:40:23.000 265 33763.53 105.88 17076.09 88888.00 2016-09-21 10:40:24.000 265 33763.55 105.89 17076.12 88888.00 2016-09-21 10:40:25.000 265 33763.53 105.87 17076.13 37836.32 2016-09-21 10:40:26.000 265 33763.52 105.82 17076.14 88888.00 2016-09-21 10:40:27.000 265 33763.54 105.80 17076.16 88888.00 2016-09-21 10:40:28.000 265 33763.53 105.82 17076.18 88888.00 2016-09-21 10:40:29.000 265 33763.53 105.81 17076.17 88888.00 2016-09-21 10:40:30.000 265 33763.51 105.82 17076.15 37836.29 2016-09-21 10:40:31.000 265 33763.51 105.86 17076.14 88888.00 2016-09-21 10:40:32.000 265 33763.51 105.84 17076.18 88888.00 2016-09-21 10:40:33.000 265 33763.50 105.79 17076.19 88888.00 2016-09-21 10:40:34.000 265 33763.49 105.79 17076.17 88888.00 2016-09-21 10:40:35.000 265 33763.52 105.77 17076.19 37836.35 2016-09-21 10:40:36.000 265 33763.53 105.73 17076.16 88888.00 2016-09-21 10:40:37.000 265 33763.53 105.67 17076.14 88888.00 2016-09-21 10:40:38.000 265 33763.51 105.70 17076.12 88888.00 2016-09-21 10:40:39.000 265 33763.52 105.68 17076.09 88888.00 2016-09-21 10:40:40.000 265 33763.51 105.64 17076.09 37836.39 2016-09-21 10:40:41.000 265 33763.51 105.67 17076.11 88888.00 2016-09-21 10:40:42.000 265 33763.55 105.70 17076.14 88888.00 2016-09-21 10:40:43.000 265 33763.53 105.66 17076.19 88888.00 2016-09-21 10:40:44.000 265 33763.50 105.68 17076.15 88888.00 2016-09-21 10:40:45.000 265 33763.51 105.67 17076.13 37836.39 2016-09-21 10:40:46.000 265 33763.48 105.63 17076.14 88888.00 2016-09-21 10:40:47.000 265 33763.51 105.59 17076.15 88888.00 2016-09-21 10:40:48.000 265 33763.56 105.57 17076.10 88888.00 2016-09-21 10:40:49.000 265 33763.57 105.58 17076.08 88888.00 2016-09-21 10:40:50.000 265 33763.56 105.59 17076.14 37836.22 2016-09-21 10:40:51.000 265 33763.55 105.60 17076.17 88888.00 2016-09-21 10:40:52.000 265 33763.56 105.63 17076.16 88888.00 2016-09-21 10:40:53.000 265 33763.58 105.60 17076.17 88888.00 2016-09-21 10:40:54.000 265 33763.59 105.56 17076.16 88888.00 2016-09-21 10:40:55.000 265 33763.55 105.52 17076.14 37836.27 2016-09-21 10:40:56.000 265 33763.56 105.52 17076.12 88888.00 2016-09-21 10:40:57.000 265 33763.60 105.51 17076.17 88888.00 2016-09-21 10:40:58.000 265 33763.62 105.52 17076.18 88888.00 2016-09-21 10:40:59.000 265 33763.62 105.56 17076.12 88888.00 2016-09-21 10:41:00.000 265 33763.59 105.55 17076.12 37836.43 2016-09-21 10:41:01.000 265 33763.58 105.50 17076.15 88888.00 2016-09-21 10:41:02.000 265 33763.56 105.51 17076.14 88888.00 2016-09-21 10:41:03.000 265 33763.58 105.51 17076.13 88888.00 2016-09-21 10:41:04.000 265 33763.62 105.49 17076.16 88888.00 2016-09-21 10:41:05.000 265 33763.58 105.49 17076.17 37836.46 2016-09-21 10:41:06.000 265 33763.57 105.46 17076.12 88888.00 2016-09-21 10:41:07.000 265 33763.57 105.48 17076.11 88888.00 2016-09-21 10:41:08.000 265 33763.55 105.48 17076.17 88888.00 2016-09-21 10:41:09.000 265 33763.61 105.53 17076.17 88888.00 2016-09-21 10:41:10.000 265 33763.63 105.54 17076.20 37836.42 2016-09-21 10:41:11.000 265 33763.64 105.49 17076.19 88888.00 2016-09-21 10:41:12.000 265 33763.60 105.50 17076.17 88888.00 2016-09-21 10:41:13.000 265 33763.60 105.47 17076.18 88888.00 2016-09-21 10:41:14.000 265 33763.64 105.50 17076.15 88888.00 2016-09-21 10:41:15.000 265 33763.67 105.46 17076.16 37836.50 2016-09-21 10:41:16.000 265 33763.70 105.36 17076.19 88888.00 2016-09-21 10:41:17.000 265 33763.68 105.31 17076.15 88888.00 2016-09-21 10:41:18.000 265 33763.65 105.26 17076.18 88888.00 2016-09-21 10:41:19.000 265 33763.64 105.29 17076.14 88888.00 2016-09-21 10:41:20.000 265 33763.63 105.31 17076.14 37836.45 2016-09-21 10:41:21.000 265 33763.68 105.31 17076.15 88888.00 2016-09-21 10:41:22.000 265 33763.65 105.31 17076.16 88888.00 2016-09-21 10:41:23.000 265 33763.69 105.31 17076.17 88888.00 2016-09-21 10:41:24.000 265 33763.69 105.30 17076.12 88888.00 2016-09-21 10:41:25.000 265 33763.68 105.28 17076.11 37836.46 2016-09-21 10:41:26.000 265 33763.63 105.24 17076.08 88888.00 2016-09-21 10:41:27.000 265 33763.64 105.28 17076.08 88888.00 2016-09-21 10:41:28.000 265 33763.66 105.28 17076.08 88888.00 2016-09-21 10:41:29.000 265 33763.65 105.25 17076.10 88888.00 2016-09-21 10:41:30.000 265 33763.62 105.21 17076.08 37836.43 2016-09-21 10:41:31.000 265 33763.63 105.23 17076.09 88888.00 2016-09-21 10:41:32.000 265 33763.64 105.21 17076.10 88888.00 2016-09-21 10:41:33.000 265 33763.63 105.21 17076.11 88888.00 2016-09-21 10:41:34.000 265 33763.63 105.20 17076.13 88888.00 2016-09-21 10:41:35.000 265 33763.65 105.22 17076.16 37836.46 2016-09-21 10:41:36.000 265 33763.64 105.24 17076.17 88888.00 2016-09-21 10:41:37.000 265 33763.62 105.25 17076.16 88888.00 2016-09-21 10:41:38.000 265 33763.64 105.24 17076.21 88888.00 2016-09-21 10:41:39.000 265 33763.67 105.18 17076.18 88888.00 2016-09-21 10:41:40.000 265 33763.66 105.17 17076.19 37836.49 2016-09-21 10:41:41.000 265 33763.64 105.20 17076.18 88888.00 2016-09-21 10:41:42.000 265 33763.62 105.19 17076.16 88888.00 2016-09-21 10:41:43.000 265 33763.64 105.11 17076.17 88888.00 2016-09-21 10:41:44.000 265 33763.67 105.09 17076.18 88888.00 2016-09-21 10:41:45.000 265 33763.66 105.10 17076.17 37836.47 2016-09-21 10:41:46.000 265 33763.63 105.11 17076.10 88888.00 2016-09-21 10:41:47.000 265 33763.63 105.16 17076.18 88888.00 2016-09-21 10:41:48.000 265 33763.64 105.14 17076.20 88888.00 2016-09-21 10:41:49.000 265 33763.68 105.13 17076.20 88888.00 2016-09-21 10:41:50.000 265 33763.69 105.13 17076.18 37836.35 2016-09-21 10:41:51.000 265 33763.68 105.07 17076.13 88888.00 2016-09-21 10:41:52.000 265 33763.67 105.04 17076.11 88888.00 2016-09-21 10:41:53.000 265 33763.66 105.05 17076.15 88888.00 2016-09-21 10:41:54.000 265 33763.70 105.06 17076.18 88888.00 2016-09-21 10:41:55.000 265 33763.73 105.11 17076.20 37836.50 2016-09-21 10:41:56.000 265 33763.71 105.08 17076.19 88888.00 2016-09-21 10:41:57.000 265 33763.68 105.08 17076.14 88888.00 2016-09-21 10:41:58.000 265 33763.68 105.05 17076.12 88888.00 2016-09-21 10:41:59.000 265 33763.69 105.06 17076.16 88888.00 2016-09-21 10:42:00.000 265 33763.72 105.03 17076.14 37836.50 2016-09-21 10:42:01.000 265 33763.72 105.03 17076.10 88888.00 2016-09-21 10:42:02.000 265 33763.72 105.04 17076.07 88888.00 2016-09-21 10:42:03.000 265 33763.69 105.05 17076.08 88888.00 2016-09-21 10:42:04.000 265 33763.71 105.03 17076.08 88888.00 2016-09-21 10:42:05.000 265 33763.78 105.02 17076.07 37836.49 2016-09-21 10:42:06.000 265 33763.75 105.03 17076.04 88888.00 2016-09-21 10:42:07.000 265 33763.74 104.99 17076.07 88888.00 2016-09-21 10:42:08.000 265 33763.78 105.00 17076.11 88888.00 2016-09-21 10:42:09.000 265 33763.77 104.99 17076.09 88888.00 2016-09-21 10:42:10.000 265 33763.78 105.04 17076.07 37836.47 2016-09-21 10:42:11.000 265 33763.81 105.03 17076.07 88888.00 2016-09-21 10:42:12.000 265 33763.79 104.99 17076.02 88888.00 2016-09-21 10:42:13.000 265 33763.82 104.97 17076.03 88888.00 2016-09-21 10:42:14.000 265 33763.85 104.97 17076.04 88888.00 2016-09-21 10:42:15.000 265 33763.85 104.96 17076.08 37836.58 2016-09-21 10:42:16.000 265 33763.81 104.96 17076.11 88888.00 2016-09-21 10:42:17.000 265 33763.84 104.97 17076.09 88888.00 2016-09-21 10:42:18.000 265 33763.90 104.99 17076.11 88888.00 2016-09-21 10:42:19.000 265 33763.92 104.99 17076.08 88888.00 2016-09-21 10:42:20.000 265 33763.91 104.94 17076.09 37836.66 2016-09-21 10:42:21.000 265 33763.89 104.93 17076.17 88888.00 2016-09-21 10:42:22.000 265 33763.89 104.93 17076.16 88888.00 2016-09-21 10:42:23.000 265 33763.92 104.93 17076.15 88888.00 2016-09-21 10:42:24.000 265 33763.89 104.89 17076.14 88888.00 2016-09-21 10:42:25.000 265 33763.92 104.89 17076.15 37836.77 2016-09-21 10:42:26.000 265 33763.94 104.92 17076.11 88888.00 2016-09-21 10:42:27.000 265 33763.98 104.94 17076.08 88888.00 2016-09-21 10:42:28.000 265 33764.00 104.91 17076.08 88888.00 2016-09-21 10:42:29.000 265 33764.02 104.90 17076.08 88888.00 2016-09-21 10:42:30.000 265 33764.02 104.91 17076.10 37836.70 2016-09-21 10:42:31.000 265 33764.06 104.87 17076.12 88888.00 2016-09-21 10:42:32.000 265 33764.06 104.84 17076.15 88888.00 2016-09-21 10:42:33.000 265 33764.05 104.84 17076.11 88888.00 2016-09-21 10:42:34.000 265 33764.06 104.82 17076.11 88888.00 2016-09-21 10:42:35.000 265 33764.05 104.84 17076.14 37836.79 2016-09-21 10:42:36.000 265 33764.05 104.84 17076.10 88888.00 2016-09-21 10:42:37.000 265 33764.06 104.87 17076.08 88888.00 2016-09-21 10:42:38.000 265 33764.11 104.82 17076.11 88888.00 2016-09-21 10:42:39.000 265 33764.12 104.82 17076.12 88888.00 2016-09-21 10:42:40.000 265 33764.14 104.85 17076.10 37836.89 2016-09-21 10:42:41.000 265 33764.15 104.88 17076.11 88888.00 2016-09-21 10:42:42.000 265 33764.17 104.88 17076.09 88888.00 2016-09-21 10:42:43.000 265 33764.17 104.86 17076.09 88888.00 2016-09-21 10:42:44.000 265 33764.15 104.84 17076.12 88888.00 2016-09-21 10:42:45.000 265 33764.14 104.83 17076.14 37836.80 2016-09-21 10:42:46.000 265 33764.18 104.82 17076.14 88888.00 2016-09-21 10:42:47.000 265 33764.22 104.82 17076.13 88888.00 2016-09-21 10:42:48.000 265 33764.26 104.82 17076.11 88888.00 2016-09-21 10:42:49.000 265 33764.25 104.83 17076.15 88888.00 2016-09-21 10:42:50.000 265 33764.25 104.82 17076.18 37836.84 2016-09-21 10:42:51.000 265 33764.25 104.83 17076.13 88888.00 2016-09-21 10:42:52.000 265 33764.25 104.80 17076.10 88888.00 2016-09-21 10:42:53.000 265 33764.25 104.82 17076.14 88888.00 2016-09-21 10:42:54.000 265 33764.27 104.81 17076.14 88888.00 2016-09-21 10:42:55.000 265 33764.29 104.81 17076.14 37836.94 2016-09-21 10:42:56.000 265 33764.26 104.80 17076.14 88888.00 2016-09-21 10:42:57.000 265 33764.25 104.79 17076.16 88888.00 2016-09-21 10:42:58.000 265 33764.29 104.81 17076.13 88888.00 2016-09-21 10:42:59.000 265 33764.32 104.83 17076.09 88888.00 2016-09-21 10:43:00.000 265 33764.32 104.81 17076.09 37836.98 2016-09-21 10:43:01.000 265 33764.31 104.80 17076.08 88888.00 2016-09-21 10:43:02.000 265 33764.31 104.81 17076.06 88888.00 2016-09-21 10:43:03.000 265 33764.37 104.79 17076.05 88888.00 2016-09-21 10:43:04.000 265 33764.36 104.75 17076.07 88888.00 2016-09-21 10:43:05.000 265 33764.41 104.76 17076.08 37837.04 2016-09-21 10:43:06.000 265 33764.39 104.79 17076.11 88888.00 2016-09-21 10:43:07.000 265 33764.38 104.80 17076.11 88888.00 2016-09-21 10:43:08.000 265 33764.40 104.81 17076.11 88888.00 2016-09-21 10:43:09.000 265 33764.40 104.79 17076.10 88888.00 2016-09-21 10:43:10.000 265 33764.44 104.80 17076.07 37836.99 2016-09-21 10:43:11.000 265 33764.46 104.83 17076.09 88888.00 2016-09-21 10:43:12.000 265 33764.46 104.78 17076.05 88888.00 2016-09-21 10:43:13.000 265 33764.45 104.79 17076.02 88888.00 2016-09-21 10:43:14.000 265 33764.42 104.78 17076.04 88888.00 2016-09-21 10:43:15.000 265 33764.46 104.75 17076.09 37837.06 2016-09-21 10:43:16.000 265 33764.47 104.77 17076.07 88888.00 2016-09-21 10:43:17.000 265 33764.52 104.79 17076.06 88888.00 2016-09-21 10:43:18.000 265 33764.49 104.77 17076.05 88888.00 2016-09-21 10:43:19.000 265 33764.46 104.74 17076.05 88888.00 2016-09-21 10:43:20.000 265 33764.47 104.73 17076.02 37837.09 2016-09-21 10:43:21.000 265 33764.49 104.74 17076.07 88888.00 2016-09-21 10:43:22.000 265 33764.45 104.78 17076.01 88888.00 2016-09-21 10:43:23.000 265 33764.41 104.79 17076.01 88888.00 2016-09-21 10:43:24.000 265 33764.39 104.74 17076.02 88888.00 2016-09-21 10:43:25.000 265 33764.45 104.76 17076.03 37837.16 2016-09-21 10:43:26.000 265 33764.48 104.77 17076.05 88888.00 2016-09-21 10:43:27.000 265 33764.48 104.73 17076.05 88888.00 2016-09-21 10:43:28.000 265 33764.52 104.74 17076.06 88888.00 2016-09-21 10:43:29.000 265 33764.50 104.77 17076.07 88888.00 2016-09-21 10:43:30.000 265 33764.53 104.77 17076.05 37837.06 2016-09-21 10:43:31.000 265 33764.57 104.74 17076.06 88888.00 2016-09-21 10:43:32.000 265 33764.49 104.75 17076.04 88888.00 2016-09-21 10:43:33.000 265 33764.55 104.74 17076.02 88888.00 2016-09-21 10:43:34.000 265 33764.55 104.72 17076.00 88888.00 2016-09-21 10:43:35.000 265 33764.54 104.73 17076.01 37837.15 2016-09-21 10:43:36.000 265 33764.52 104.71 17076.02 88888.00 2016-09-21 10:43:37.000 265 33764.53 104.75 17076.02 88888.00 2016-09-21 10:43:38.000 265 33764.50 104.76 17075.99 88888.00 2016-09-21 10:43:39.000 265 33764.50 104.77 17075.98 88888.00 2016-09-21 10:43:40.000 265 33764.50 104.81 17076.00 37837.16 2016-09-21 10:43:41.000 265 33764.50 104.79 17075.99 88888.00 2016-09-21 10:43:42.000 265 33764.50 104.78 17075.95 88888.00 2016-09-21 10:43:43.000 265 33764.53 104.81 17075.98 88888.00 2016-09-21 10:43:44.000 265 33764.54 104.80 17076.00 88888.00 2016-09-21 10:43:45.000 265 33764.55 104.80 17076.04 37837.18 2016-09-21 10:43:46.000 265 33764.50 104.77 17076.04 88888.00 2016-09-21 10:43:47.000 265 33764.50 104.77 17076.05 88888.00 2016-09-21 10:43:48.000 265 33764.47 104.81 17076.04 88888.00 2016-09-21 10:43:49.000 265 33764.49 104.84 17076.07 88888.00 2016-09-21 10:43:50.000 265 33764.50 104.83 17076.03 37837.18 2016-09-21 10:43:51.000 265 33764.48 104.81 17076.02 88888.00 2016-09-21 10:43:52.000 265 33764.47 104.85 17076.00 88888.00 2016-09-21 10:43:53.000 265 33764.47 104.86 17076.00 88888.00 2016-09-21 10:43:54.000 265 33764.46 104.83 17076.04 88888.00 2016-09-21 10:43:55.000 265 33764.46 104.84 17076.02 37837.14 2016-09-21 10:43:56.000 265 33764.45 104.85 17076.05 88888.00 2016-09-21 10:43:57.000 265 33764.49 104.89 17076.06 88888.00 2016-09-21 10:43:58.000 265 33764.48 104.88 17076.04 88888.00 2016-09-21 10:43:59.000 265 33764.43 104.90 17076.07 88888.00 2016-09-21 10:44:00.000 265 33764.41 104.93 17076.06 37837.09 2016-09-21 10:44:01.000 265 33764.44 104.91 17076.07 88888.00 2016-09-21 10:44:02.000 265 33764.39 104.95 17076.06 88888.00 2016-09-21 10:44:03.000 265 33764.41 104.97 17076.04 88888.00 2016-09-21 10:44:04.000 265 33764.41 104.91 17076.07 88888.00 2016-09-21 10:44:05.000 265 33764.43 104.93 17076.07 37837.07 2016-09-21 10:44:06.000 265 33764.42 104.92 17076.02 88888.00 2016-09-21 10:44:07.000 265 33764.39 104.92 17076.04 88888.00 2016-09-21 10:44:08.000 265 33764.35 104.89 17076.05 88888.00 2016-09-21 10:44:09.000 265 33764.38 104.90 17076.01 88888.00 2016-09-21 10:44:10.000 265 33764.39 104.94 17076.04 37836.91 2016-09-21 10:44:11.000 265 33764.43 104.98 17076.08 88888.00 2016-09-21 10:44:12.000 265 33764.41 104.98 17076.12 88888.00 2016-09-21 10:44:13.000 265 33764.39 104.92 17076.09 88888.00 2016-09-21 10:44:14.000 265 33764.40 104.86 17076.11 88888.00 2016-09-21 10:44:15.000 265 33764.42 104.91 17076.11 37836.97 2016-09-21 10:44:16.000 265 33764.43 104.91 17076.09 88888.00 2016-09-21 10:44:17.000 265 33764.42 104.93 17076.09 88888.00 2016-09-21 10:44:18.000 265 33764.41 104.91 17076.06 88888.00 2016-09-21 10:44:19.000 265 33764.41 104.93 17076.07 88888.00 2016-09-21 10:44:20.000 265 33764.40 104.95 17076.13 37837.04 2016-09-21 10:44:21.000 265 33764.43 104.96 17076.15 88888.00 2016-09-21 10:44:22.000 265 33764.43 104.94 17076.10 88888.00 2016-09-21 10:44:23.000 265 33764.41 104.91 17076.12 88888.00 2016-09-21 10:44:24.000 265 33764.41 104.90 17076.10 88888.00 2016-09-21 10:44:25.000 265 33764.42 104.88 17076.09 37836.99 2016-09-21 10:44:26.000 265 33764.43 104.91 17076.10 88888.00 2016-09-21 10:44:27.000 265 33764.44 104.90 17076.09 88888.00 2016-09-21 10:44:28.000 265 33764.46 104.90 17076.08 88888.00 2016-09-21 10:44:29.000 265 33764.45 104.90 17076.07 88888.00 2016-09-21 10:44:30.000 265 33764.45 104.86 17076.04 37837.02 2016-09-21 10:44:31.000 265 33764.47 104.85 17076.08 88888.00 2016-09-21 10:44:32.000 265 33764.43 104.92 17076.05 88888.00 2016-09-21 10:44:33.000 265 33764.45 104.91 17076.05 88888.00 2016-09-21 10:44:34.000 265 33764.46 104.90 17076.07 88888.00 2016-09-21 10:44:35.000 265 33764.47 104.90 17076.11 37837.00 2016-09-21 10:44:36.000 265 33764.46 104.86 17076.09 88888.00 2016-09-21 10:44:37.000 265 33764.45 104.87 17076.07 88888.00 2016-09-21 10:44:38.000 265 33764.45 104.91 17076.06 88888.00 2016-09-21 10:44:39.000 265 33764.42 104.89 17076.09 88888.00 2016-09-21 10:44:40.000 265 33764.41 104.88 17076.08 37837.07 2016-09-21 10:44:41.000 265 33764.42 104.91 17076.07 88888.00 2016-09-21 10:44:42.000 265 33764.42 104.92 17076.11 88888.00 2016-09-21 10:44:43.000 265 33764.44 104.91 17076.13 88888.00 2016-09-21 10:44:44.000 265 33764.47 104.94 17076.12 88888.00 2016-09-21 10:44:45.000 265 33764.50 104.96 17076.13 37837.05 2016-09-21 10:44:46.000 265 33764.55 104.96 17076.15 88888.00 2016-09-21 10:44:47.000 265 33764.54 104.93 17076.17 88888.00 2016-09-21 10:44:48.000 265 33764.49 104.93 17076.17 88888.00 2016-09-21 10:44:49.000 265 33764.47 104.94 17076.21 88888.00 2016-09-21 10:44:50.000 265 33764.48 104.92 17076.19 37836.97 2016-09-21 10:44:51.000 265 33764.52 104.89 17076.18 88888.00 2016-09-21 10:44:52.000 265 33764.50 104.91 17076.20 88888.00 2016-09-21 10:44:53.000 265 33764.51 104.91 17076.13 88888.00 2016-09-21 10:44:54.000 265 33764.50 104.94 17076.10 88888.00 2016-09-21 10:44:55.000 265 33764.52 104.96 17076.10 37837.10 2016-09-21 10:44:56.000 265 33764.54 104.93 17076.15 88888.00 2016-09-21 10:44:57.000 265 33764.53 104.96 17076.15 88888.00 2016-09-21 10:44:58.000 265 33764.55 104.97 17076.14 88888.00 2016-09-21 10:44:59.000 265 33764.57 104.98 17076.12 88888.00 2016-09-21 10:45:00.000 265 33764.57 104.97 17076.10 37837.15 2016-09-21 10:45:01.000 265 33764.56 104.96 17076.12 88888.00 2016-09-21 10:45:02.000 265 33764.57 104.93 17076.14 88888.00 2016-09-21 10:45:03.000 265 33764.63 104.94 17076.15 88888.00 2016-09-21 10:45:04.000 265 33764.63 104.94 17076.15 88888.00 2016-09-21 10:45:05.000 265 33764.65 104.87 17076.18 37837.22 2016-09-21 10:45:06.000 265 33764.60 104.86 17076.21 88888.00 2016-09-21 10:45:07.000 265 33764.62 104.86 17076.23 88888.00 2016-09-21 10:45:08.000 265 33764.65 104.84 17076.24 88888.00 2016-09-21 10:45:09.000 265 33764.70 104.84 17076.21 88888.00 2016-09-21 10:45:10.000 265 33764.72 104.85 17076.16 37837.24 2016-09-21 10:45:11.000 265 33764.71 104.85 17076.21 88888.00 2016-09-21 10:45:12.000 265 33764.71 104.89 17076.21 88888.00 2016-09-21 10:45:13.000 265 33764.71 104.87 17076.19 88888.00 2016-09-21 10:45:14.000 265 33764.70 104.89 17076.17 88888.00 2016-09-21 10:45:15.000 265 33764.73 104.86 17076.17 37837.24 2016-09-21 10:45:16.000 265 33764.72 104.84 17076.14 88888.00 2016-09-21 10:45:17.000 265 33764.72 104.83 17076.15 88888.00 2016-09-21 10:45:18.000 265 33764.75 104.75 17076.18 88888.00 2016-09-21 10:45:19.000 265 33764.75 104.74 17076.20 88888.00 2016-09-21 10:45:20.000 265 33764.74 104.75 17076.16 37837.28 2016-09-21 10:45:21.000 265 33764.76 104.80 17076.14 88888.00 2016-09-21 10:45:22.000 265 33764.75 104.78 17076.16 88888.00 2016-09-21 10:45:23.000 265 33764.72 104.80 17076.11 88888.00 2016-09-21 10:45:24.000 265 33764.72 104.81 17076.08 88888.00 2016-09-21 10:45:25.000 265 33764.72 104.82 17076.10 37837.27 2016-09-21 10:45:26.000 265 33764.70 104.83 17076.12 88888.00 2016-09-21 10:45:27.000 265 33764.70 104.81 17076.13 88888.00 2016-09-21 10:45:28.000 265 33764.73 104.76 17076.14 88888.00 2016-09-21 10:45:29.000 265 33764.74 104.74 17076.14 88888.00 2016-09-21 10:45:30.000 265 33764.73 104.77 17076.14 37837.30 2016-09-21 10:45:31.000 265 33764.75 104.76 17076.15 88888.00 2016-09-21 10:45:32.000 265 33764.76 104.78 17076.15 88888.00 2016-09-21 10:45:33.000 265 33764.83 104.78 17076.14 88888.00 2016-09-21 10:45:34.000 265 33764.89 104.78 17076.19 88888.00 2016-09-21 10:45:35.000 265 33764.89 104.82 17076.17 37837.37 2016-09-21 10:45:36.000 265 33764.86 104.80 17076.13 88888.00 2016-09-21 10:45:37.000 265 33764.86 104.82 17076.13 88888.00 2016-09-21 10:45:38.000 265 33764.81 104.83 17076.13 88888.00 2016-09-21 10:45:39.000 265 33764.82 104.82 17076.11 88888.00 2016-09-21 10:45:40.000 265 33764.84 104.80 17076.11 37837.34 2016-09-21 10:45:41.000 265 33764.84 104.79 17076.14 88888.00 2016-09-21 10:45:42.000 265 33764.86 104.79 17076.14 88888.00 2016-09-21 10:45:43.000 265 33764.82 104.82 17076.11 88888.00 2016-09-21 10:45:44.000 265 33764.81 104.78 17076.13 88888.00 2016-09-21 10:45:45.000 265 33764.79 104.72 17076.15 37837.36 2016-09-21 10:45:46.000 265 33764.73 104.73 17076.16 88888.00 2016-09-21 10:45:47.000 265 33764.72 104.77 17076.16 88888.00 2016-09-21 10:45:48.000 265 33764.75 104.75 17076.13 88888.00 2016-09-21 10:45:49.000 265 33764.73 104.75 17076.12 88888.00 2016-09-21 10:45:50.000 265 33764.72 104.79 17076.11 37837.22 2016-09-21 10:45:51.000 265 33764.72 104.81 17076.14 88888.00 2016-09-21 10:45:52.000 265 33764.70 104.86 17076.14 88888.00 2016-09-21 10:45:53.000 265 33764.67 104.87 17076.12 88888.00 2016-09-21 10:45:54.000 265 33764.65 104.80 17076.10 88888.00 2016-09-21 10:45:55.000 265 33764.67 104.76 17076.11 37837.26 2016-09-21 10:45:56.000 265 33764.68 104.75 17076.12 88888.00 2016-09-21 10:45:57.000 265 33764.65 104.78 17076.10 88888.00 2016-09-21 10:45:58.000 265 33764.61 104.79 17076.08 88888.00 2016-09-21 10:45:59.000 265 33764.64 104.86 17076.11 88888.00 2016-09-21 10:46:00.000 265 33764.61 104.84 17076.09 37837.22 2016-09-21 10:46:01.000 265 33764.58 104.80 17076.09 88888.00 2016-09-21 10:46:02.000 265 33764.56 104.77 17076.06 88888.00 2016-09-21 10:46:03.000 265 33764.58 104.76 17076.12 88888.00 2016-09-21 10:46:04.000 265 33764.64 104.78 17076.09 88888.00 2016-09-21 10:46:05.000 265 33764.65 104.85 17076.07 37837.27 2016-09-21 10:46:06.000 265 33764.64 104.80 17076.11 88888.00 2016-09-21 10:46:07.000 265 33764.66 104.82 17076.10 88888.00 2016-09-21 10:46:08.000 265 33764.67 104.86 17076.09 88888.00 2016-09-21 10:46:09.000 265 33764.69 104.86 17076.09 88888.00 2016-09-21 10:46:10.000 265 33764.71 104.89 17076.11 37837.34 2016-09-21 10:46:11.000 265 33764.72 104.88 17076.12 88888.00 2016-09-21 10:46:12.000 265 33764.69 104.83 17076.10 88888.00 2016-09-21 10:46:13.000 265 33764.71 104.85 17076.12 88888.00 2016-09-21 10:46:14.000 265 33764.75 104.87 17076.16 88888.00 2016-09-21 10:46:15.000 265 33764.73 104.85 17076.13 37837.28 2016-09-21 10:46:16.000 265 33764.73 104.85 17076.09 88888.00 2016-09-21 10:46:17.000 265 33764.76 104.82 17076.08 88888.00 2016-09-21 10:46:18.000 265 33764.75 104.81 17076.05 88888.00 2016-09-21 10:46:19.000 265 33764.78 104.81 17076.07 88888.00 2016-09-21 10:46:20.000 265 33764.76 104.77 17076.07 37837.39 2016-09-21 10:46:21.000 265 33764.75 104.78 17076.06 88888.00 2016-09-21 10:46:22.000 265 33764.76 104.81 17076.08 88888.00 2016-09-21 10:46:23.000 265 33764.74 104.83 17076.08 88888.00 2016-09-21 10:46:24.000 265 33764.76 104.81 17076.08 88888.00 2016-09-21 10:46:25.000 265 33764.75 104.84 17076.12 37837.42 2016-09-21 10:46:26.000 265 33764.71 104.85 17076.13 88888.00 2016-09-21 10:46:27.000 265 33764.72 104.84 17076.13 88888.00 2016-09-21 10:46:28.000 265 33764.74 104.86 17076.08 88888.00 2016-09-21 10:46:29.000 265 33764.70 104.82 17076.10 88888.00 2016-09-21 10:46:30.000 265 33764.70 104.84 17076.12 37837.31 2016-09-21 10:46:31.000 265 33764.66 104.84 17076.12 88888.00 2016-09-21 10:46:32.000 265 33764.68 104.85 17076.12 88888.00 2016-09-21 10:46:33.000 265 33764.65 104.79 17076.12 88888.00 2016-09-21 10:46:34.000 265 33764.65 104.77 17076.09 88888.00 2016-09-21 10:46:35.000 265 33764.65 104.79 17076.06 37837.34 2016-09-21 10:46:36.000 265 33764.63 104.75 17076.08 88888.00 2016-09-21 10:46:37.000 265 33764.63 104.83 17076.06 88888.00 2016-09-21 10:46:38.000 265 33764.63 104.85 17076.07 88888.00 2016-09-21 10:46:39.000 265 33764.65 104.78 17076.04 88888.00 2016-09-21 10:46:40.000 265 33764.59 104.75 17076.05 37837.27 2016-09-21 10:46:41.000 265 33764.58 104.75 17076.03 88888.00 2016-09-21 10:46:42.000 265 33764.57 104.75 17076.05 88888.00 2016-09-21 10:46:43.000 265 33764.57 104.75 17076.08 88888.00 2016-09-21 10:46:44.000 265 33764.58 104.73 17076.05 88888.00 2016-09-21 10:46:45.000 265 33764.60 104.72 17076.05 37837.32 2016-09-21 10:46:46.000 265 33764.62 104.78 17076.11 88888.00 2016-09-21 10:46:47.000 265 33764.59 104.81 17076.13 88888.00 2016-09-21 10:46:48.000 265 33764.56 104.79 17076.14 88888.00 2016-09-21 10:46:49.000 265 33764.61 104.86 17076.17 88888.00 2016-09-21 10:46:50.000 265 33764.61 104.87 17076.15 37837.34 2016-09-21 10:46:51.000 265 33764.61 104.82 17076.16 88888.00 2016-09-21 10:46:52.000 265 33764.63 104.81 17076.13 88888.00 2016-09-21 10:46:53.000 265 33764.66 104.79 17076.10 88888.00 2016-09-21 10:46:54.000 265 33764.65 104.80 17076.10 88888.00 2016-09-21 10:46:55.000 265 33764.68 104.82 17076.07 37837.28 2016-09-21 10:46:56.000 265 33764.68 104.77 17076.08 88888.00 2016-09-21 10:46:57.000 265 33764.65 104.79 17076.15 88888.00 2016-09-21 10:46:58.000 265 33764.66 104.78 17076.14 88888.00 2016-09-21 10:46:59.000 265 33764.69 104.78 17076.12 88888.00 2016-09-21 10:47:00.000 265 33764.68 104.78 17076.07 37837.32 2016-09-21 10:47:01.000 265 33764.65 104.78 17076.09 88888.00 2016-09-21 10:47:02.000 265 33764.65 104.79 17076.09 88888.00 2016-09-21 10:47:03.000 265 33764.68 104.83 17076.10 88888.00 2016-09-21 10:47:04.000 265 33764.66 104.89 17076.08 88888.00 2016-09-21 10:47:05.000 265 33764.62 104.87 17076.10 37837.27 2016-09-21 10:47:06.000 265 33764.60 104.87 17076.10 88888.00 2016-09-21 10:47:07.000 265 33764.60 104.88 17076.13 88888.00 2016-09-21 10:47:08.000 265 33764.56 104.90 17076.13 88888.00 2016-09-21 10:47:09.000 265 33764.55 104.90 17076.12 88888.00 2016-09-21 10:47:10.000 265 33764.51 104.89 17076.12 37837.17 2016-09-21 10:47:11.000 265 33764.50 104.91 17076.15 88888.00 2016-09-21 10:47:12.000 265 33764.46 104.93 17076.09 88888.00 2016-09-21 10:47:13.000 265 33764.46 104.92 17076.08 88888.00 2016-09-21 10:47:14.000 265 33764.47 104.92 17076.11 88888.00 2016-09-21 10:47:15.000 265 33764.46 104.91 17076.14 37837.08 2016-09-21 10:47:16.000 265 33764.41 104.94 17076.16 88888.00 2016-09-21 10:47:17.000 265 33764.41 104.96 17076.13 88888.00 2016-09-21 10:47:18.000 265 33764.44 104.95 17076.10 88888.00 2016-09-21 10:47:19.000 265 33764.41 104.94 17076.09 88888.00 2016-09-21 10:47:20.000 265 33764.46 104.95 17076.13 37837.14 2016-09-21 10:47:21.000 265 33764.48 104.98 17076.12 88888.00 2016-09-21 10:47:22.000 265 33764.48 104.97 17076.10 88888.00 2016-09-21 10:47:23.000 265 33764.54 104.94 17076.15 88888.00 2016-09-21 10:47:24.000 265 33764.55 104.92 17076.14 88888.00 2016-09-21 10:47:25.000 265 33764.56 104.91 17076.11 37837.14 2016-09-21 10:47:26.000 265 33764.56 104.87 17076.08 88888.00 2016-09-21 10:47:27.000 265 33764.57 104.87 17076.07 88888.00 2016-09-21 10:47:28.000 265 33764.59 104.89 17076.09 88888.00 2016-09-21 10:47:29.000 265 33764.61 104.92 17076.15 88888.00 2016-09-21 10:47:30.000 265 33764.59 104.89 17076.19 37837.14 2016-09-21 10:47:31.000 265 33764.63 104.88 17076.16 88888.00 2016-09-21 10:47:32.000 265 33764.67 104.87 17076.18 88888.00 2016-09-21 10:47:33.000 265 33764.68 104.86 17076.15 88888.00 2016-09-21 10:47:34.000 265 33764.70 104.85 17076.15 88888.00 2016-09-21 10:47:35.000 265 33764.70 104.84 17076.13 37837.34 2016-09-21 10:47:36.000 265 33764.71 104.86 17076.12 88888.00 2016-09-21 10:47:37.000 265 33764.74 104.87 17076.12 88888.00 2016-09-21 10:47:38.000 265 33764.77 104.84 17076.13 88888.00 2016-09-21 10:47:39.000 265 33764.77 104.84 17076.10 88888.00 2016-09-21 10:47:40.000 265 33764.83 104.83 17076.10 37837.35 2016-09-21 10:47:41.000 265 33764.80 104.82 17076.14 88888.00 2016-09-21 10:47:42.000 265 33764.79 104.82 17076.14 88888.00 2016-09-21 10:47:43.000 265 33764.77 104.80 17076.11 88888.00 2016-09-21 10:47:44.000 265 33764.82 104.79 17076.13 88888.00 2016-09-21 10:47:45.000 265 33764.83 104.81 17076.09 37837.36 2016-09-21 10:47:46.000 265 33764.85 104.84 17076.10 88888.00 2016-09-21 10:47:47.000 265 33764.88 104.89 17076.12 88888.00 2016-09-21 10:47:48.000 265 33764.87 104.86 17076.11 88888.00 2016-09-21 10:47:49.000 265 33764.88 104.85 17076.09 88888.00 2016-09-21 10:47:50.000 265 33764.88 104.86 17076.10 37837.36 2016-09-21 10:47:51.000 265 33764.91 104.87 17076.14 88888.00 2016-09-21 10:47:52.000 265 33764.92 104.83 17076.14 88888.00 2016-09-21 10:47:53.000 265 33764.94 104.84 17076.10 88888.00 2016-09-21 10:47:54.000 265 33764.94 104.83 17076.07 88888.00 2016-09-21 10:47:55.000 265 33764.97 104.86 17076.08 37837.54 2016-09-21 10:47:56.000 265 33764.94 104.89 17076.08 88888.00 2016-09-21 10:47:57.000 265 33764.95 104.85 17076.12 88888.00 2016-09-21 10:47:58.000 265 33764.96 104.85 17076.12 88888.00 2016-09-21 10:47:59.000 265 33765.03 104.86 17076.13 88888.00 2016-09-21 10:48:00.000 265 33765.06 104.85 17076.11 37837.50 2016-09-21 10:48:01.000 265 33765.00 104.83 17076.12 88888.00 2016-09-21 10:48:02.000 265 33765.04 104.83 17076.12 88888.00 2016-09-21 10:48:03.000 265 33765.08 104.86 17076.13 88888.00 2016-09-21 10:48:04.000 265 33765.11 104.85 17076.16 88888.00 2016-09-21 10:48:05.000 265 33765.13 104.87 17076.11 37837.62 2016-09-21 10:48:06.000 265 33765.11 104.90 17076.09 88888.00 2016-09-21 10:48:07.000 265 33765.09 104.87 17076.11 88888.00 2016-09-21 10:48:08.000 265 33765.08 104.87 17076.12 88888.00 2016-09-21 10:48:09.000 265 33765.09 104.92 17076.14 88888.00 2016-09-21 10:48:10.000 265 33765.14 104.90 17076.14 37837.59 2016-09-21 10:48:11.000 265 33765.11 104.89 17076.15 88888.00 2016-09-21 10:48:12.000 265 33765.11 104.89 17076.13 88888.00 2016-09-21 10:48:13.000 265 33765.15 104.90 17076.11 88888.00 2016-09-21 10:48:14.000 265 33765.13 104.89 17076.08 88888.00 2016-09-21 10:48:15.000 265 33765.13 104.90 17076.10 37837.68 2016-09-21 10:48:16.000 265 33765.08 104.87 17076.09 88888.00 2016-09-21 10:48:17.000 265 33765.11 104.87 17076.07 88888.00 2016-09-21 10:48:18.000 265 33765.11 104.89 17076.09 88888.00 2016-09-21 10:48:19.000 265 33765.09 104.90 17076.11 88888.00 2016-09-21 10:48:20.000 265 33765.12 104.88 17076.11 37837.71 2016-09-21 10:48:21.000 265 33765.14 104.86 17076.09 88888.00 2016-09-21 10:48:22.000 265 33765.09 104.87 17076.08 88888.00 2016-09-21 10:48:23.000 265 33765.09 104.87 17076.07 88888.00 2016-09-21 10:48:24.000 265 33765.05 104.84 17076.05 88888.00 2016-09-21 10:48:25.000 265 33765.10 104.81 17076.03 37837.61 2016-09-21 10:48:26.000 265 33765.09 104.82 17076.07 88888.00 2016-09-21 10:48:27.000 265 33765.04 104.87 17076.05 88888.00 2016-09-21 10:48:28.000 265 33765.05 104.88 17076.05 88888.00 2016-09-21 10:48:29.000 265 33765.05 104.86 17076.00 88888.00 2016-09-21 10:48:30.000 265 33765.04 104.84 17076.01 37837.64 2016-09-21 10:48:31.000 265 33765.07 104.82 17075.98 88888.00 2016-09-21 10:48:32.000 265 33765.07 104.83 17076.02 88888.00 2016-09-21 10:48:33.000 265 33765.09 104.83 17076.05 88888.00 2016-09-21 10:48:34.000 265 33765.07 104.85 17076.05 88888.00 2016-09-21 10:48:35.000 265 33765.07 104.90 17076.06 37837.62 2016-09-21 10:48:36.000 265 33765.11 104.95 17076.06 88888.00 2016-09-21 10:48:37.000 265 33765.15 104.95 17076.07 88888.00 2016-09-21 10:48:38.000 265 33765.12 104.96 17076.10 88888.00 2016-09-21 10:48:39.000 265 33765.11 104.93 17076.06 88888.00 2016-09-21 10:48:40.000 265 33765.12 104.92 17076.00 37837.68 2016-09-21 10:48:41.000 265 33765.14 104.93 17076.01 88888.00 2016-09-21 10:48:42.000 265 33765.12 104.93 17076.06 88888.00 2016-09-21 10:48:43.000 265 33765.12 104.89 17076.04 88888.00 2016-09-21 10:48:44.000 265 33765.17 104.91 17076.05 88888.00 2016-09-21 10:48:45.000 265 33765.22 104.95 17076.08 37837.71 2016-09-21 10:48:46.000 265 33765.24 104.94 17076.07 88888.00 2016-09-21 10:48:47.000 265 33765.22 104.93 17076.02 88888.00 2016-09-21 10:48:48.000 265 33765.15 104.89 17076.05 88888.00 2016-09-21 10:48:49.000 265 33765.19 104.87 17076.06 88888.00 2016-09-21 10:48:50.000 265 33765.21 104.83 17076.10 37837.83 2016-09-21 10:48:51.000 265 33765.22 104.84 17076.10 88888.00 2016-09-21 10:48:52.000 265 33765.23 104.88 17076.07 88888.00 2016-09-21 10:48:53.000 265 33765.25 104.91 17076.08 88888.00 2016-09-21 10:48:54.000 265 33765.32 104.92 17076.07 88888.00 2016-09-21 10:48:55.000 265 33765.37 104.90 17076.04 37837.88 2016-09-21 10:48:56.000 265 33765.34 104.89 17076.05 88888.00 2016-09-21 10:48:57.000 265 33765.37 104.89 17076.06 88888.00 2016-09-21 10:48:58.000 265 33765.39 104.87 17076.05 88888.00 2016-09-21 10:48:59.000 265 33765.40 104.86 17076.01 88888.00 2016-09-21 10:49:00.000 265 33765.42 104.85 17075.98 37838.00 2016-09-21 10:49:01.000 265 33765.46 104.86 17076.00 88888.00 2016-09-21 10:49:02.000 265 33765.48 104.88 17076.01 88888.00 2016-09-21 10:49:03.000 265 33765.52 104.91 17076.05 88888.00 2016-09-21 10:49:04.000 265 33765.55 104.97 17076.03 88888.00 2016-09-21 10:49:05.000 265 33765.58 104.91 17076.03 37838.10 2016-09-21 10:49:06.000 265 33765.60 104.89 17076.02 88888.00 2016-09-21 10:49:07.000 265 33765.60 104.89 17076.01 88888.00 2016-09-21 10:49:08.000 265 33765.55 104.89 17076.04 88888.00 2016-09-21 10:49:09.000 265 33765.58 104.88 17076.01 88888.00 2016-09-21 10:49:10.000 265 33765.59 104.88 17076.01 37838.10 2016-09-21 10:49:11.000 265 33765.59 104.86 17075.97 88888.00 2016-09-21 10:49:12.000 265 33765.55 104.87 17076.01 88888.00 2016-09-21 10:49:13.000 265 33765.57 104.84 17076.02 88888.00 2016-09-21 10:49:14.000 265 33765.60 104.83 17076.02 88888.00 2016-09-21 10:49:15.000 265 33765.62 104.90 17076.01 37838.12 2016-09-21 10:49:16.000 265 33765.63 104.91 17076.01 88888.00 2016-09-21 10:49:17.000 265 33765.64 104.88 17075.97 88888.00 2016-09-21 10:49:18.000 265 33765.64 104.86 17075.97 88888.00 2016-09-21 10:49:19.000 265 33765.63 104.84 17075.99 88888.00 2016-09-21 10:49:20.000 265 33765.62 104.83 17075.99 37838.08 2016-09-21 10:49:21.000 265 33765.57 104.83 17076.00 88888.00 2016-09-21 10:49:22.000 265 33765.58 104.86 17075.99 88888.00 2016-09-21 10:49:23.000 265 33765.60 104.89 17076.02 88888.00 2016-09-21 10:49:24.000 265 33765.64 104.90 17076.00 88888.00 2016-09-21 10:49:25.000 265 33765.65 104.87 17076.05 37838.09 2016-09-21 10:49:26.000 265 33765.64 104.86 17076.03 88888.00 2016-09-21 10:49:27.000 265 33765.60 104.86 17076.08 88888.00 2016-09-21 10:49:28.000 265 33765.66 104.84 17076.06 88888.00 2016-09-21 10:49:29.000 265 33765.66 104.84 17076.02 88888.00 2016-09-21 10:49:30.000 265 33765.63 104.89 17076.07 37838.11 2016-09-21 10:49:31.000 265 33765.65 104.84 17076.08 88888.00 2016-09-21 10:49:32.000 265 33765.69 104.82 17076.09 88888.00 2016-09-21 10:49:33.000 265 33765.71 104.82 17076.09 88888.00 2016-09-21 10:49:34.000 265 33765.67 104.85 17076.05 88888.00 2016-09-21 10:49:35.000 265 33765.63 104.83 17076.07 37838.16 2016-09-21 10:49:36.000 265 33765.64 104.82 17076.06 88888.00 2016-09-21 10:49:37.000 265 33765.66 104.78 17076.05 88888.00 2016-09-21 10:49:38.000 265 33765.64 104.76 17076.05 88888.00 2016-09-21 10:49:39.000 265 33765.65 104.80 17076.06 88888.00 2016-09-21 10:49:40.000 265 33765.65 104.83 17076.00 37838.22 2016-09-21 10:49:41.000 265 33765.70 104.78 17076.02 88888.00 2016-09-21 10:49:42.000 265 33765.68 104.77 17076.06 88888.00 2016-09-21 10:49:43.000 265 33765.68 104.74 17076.06 88888.00 2016-09-21 10:49:44.000 265 33765.71 104.63 17076.04 88888.00 2016-09-21 10:49:45.000 265 33765.69 104.59 17076.00 37838.15 2016-09-21 10:49:46.000 265 33765.69 104.58 17076.02 88888.00 2016-09-21 10:49:47.000 265 33765.71 104.60 17076.02 88888.00 2016-09-21 10:49:48.000 265 33765.72 104.58 17076.00 88888.00 2016-09-21 10:49:49.000 265 33765.73 104.59 17076.04 88888.00 2016-09-21 10:49:50.000 265 33765.76 104.61 17076.05 37838.23 2016-09-21 10:49:51.000 265 33765.79 104.54 17076.09 88888.00 2016-09-21 10:49:52.000 265 33765.80 104.55 17076.08 88888.00 2016-09-21 10:49:53.000 265 33765.81 104.56 17076.04 88888.00 2016-09-21 10:49:54.000 265 33765.82 104.53 17076.06 88888.00 2016-09-21 10:49:55.000 265 33765.81 104.51 17076.05 37838.32 2016-09-21 10:49:56.000 265 33765.78 104.51 17076.08 88888.00 2016-09-21 10:49:57.000 265 33765.83 104.49 17076.09 88888.00 2016-09-21 10:49:58.000 265 33765.84 104.47 17076.11 88888.00 2016-09-21 10:49:59.000 265 33765.89 104.51 17076.13 88888.00 2016-09-21 10:50:00.000 265 33765.88 104.47 17076.09 37838.29 2016-09-21 10:50:01.000 265 33765.93 104.51 17076.10 88888.00 2016-09-21 10:50:02.000 265 33765.93 104.47 17076.08 88888.00 2016-09-21 10:50:03.000 265 33765.92 104.47 17076.06 88888.00 2016-09-21 10:50:04.000 265 33765.93 104.53 17076.03 88888.00 2016-09-21 10:50:05.000 265 33765.95 104.50 17076.04 37838.26 2016-09-21 10:50:06.000 265 33765.98 104.44 17076.06 88888.00 2016-09-21 10:50:07.000 265 33765.97 104.46 17076.04 88888.00 2016-09-21 10:50:08.000 265 33765.93 104.46 17076.07 88888.00 2016-09-21 10:50:09.000 265 33765.93 104.45 17076.09 88888.00 2016-09-21 10:50:10.000 265 33765.91 104.44 17076.07 37838.42 2016-09-21 10:50:11.000 265 33765.92 104.44 17076.09 88888.00 2016-09-21 10:50:12.000 265 33765.94 104.46 17076.11 88888.00 2016-09-21 10:50:13.000 265 33765.97 104.49 17076.09 88888.00 2016-09-21 10:50:14.000 265 33765.96 104.49 17076.09 88888.00 2016-09-21 10:50:15.000 265 33765.95 104.48 17076.06 37838.38 2016-09-21 10:50:16.000 265 33765.95 104.46 17076.03 88888.00 2016-09-21 10:50:17.000 265 33765.93 104.51 17076.01 88888.00 2016-09-21 10:50:18.000 265 33765.91 104.51 17076.01 88888.00 2016-09-21 10:50:19.000 265 33765.87 104.52 17076.07 88888.00 2016-09-21 10:50:20.000 265 33765.89 104.48 17076.08 37838.28 2016-09-21 10:50:21.000 265 33765.91 104.47 17076.07 88888.00 2016-09-21 10:50:22.000 265 33765.86 104.47 17076.08 88888.00 2016-09-21 10:50:23.000 265 33765.87 104.46 17076.10 88888.00 2016-09-21 10:50:24.000 265 33765.91 104.46 17076.12 88888.00 2016-09-21 10:50:25.000 265 33765.93 104.45 17076.08 37838.37 2016-09-21 10:50:26.000 265 33765.88 104.42 17076.08 88888.00 2016-09-21 10:50:27.000 265 33765.91 104.42 17076.11 88888.00 2016-09-21 10:50:28.000 265 33765.93 104.45 17076.07 88888.00 2016-09-21 10:50:29.000 265 33765.95 104.49 17076.04 88888.00 2016-09-21 10:50:30.000 265 33765.92 104.47 17076.05 37838.42 2016-09-21 10:50:31.000 265 33765.95 104.48 17076.07 88888.00 2016-09-21 10:50:32.000 265 33765.94 104.41 17076.06 88888.00 2016-09-21 10:50:33.000 265 33765.98 104.46 17076.05 88888.00 2016-09-21 10:50:34.000 265 33765.95 104.48 17076.06 88888.00 2016-09-21 10:50:35.000 265 33765.94 104.50 17076.05 37838.39 2016-09-21 10:50:36.000 265 33765.93 104.47 17076.03 88888.00 2016-09-21 10:50:37.000 265 33765.95 104.46 17076.04 88888.00 2016-09-21 10:50:38.000 265 33765.99 104.48 17076.07 88888.00 2016-09-21 10:50:39.000 265 33766.01 104.47 17076.11 88888.00 2016-09-21 10:50:40.000 265 33765.96 104.48 17076.10 37838.45 2016-09-21 10:50:41.000 265 33765.92 104.49 17076.09 88888.00 2016-09-21 10:50:42.000 265 33765.89 104.50 17076.09 88888.00 2016-09-21 10:50:43.000 265 33765.90 104.47 17076.11 88888.00 2016-09-21 10:50:44.000 265 33765.90 104.40 17076.09 88888.00 2016-09-21 10:50:45.000 265 33765.90 104.38 17076.09 37838.44 2016-09-21 10:50:46.000 265 33765.87 104.39 17076.07 88888.00 2016-09-21 10:50:47.000 265 33765.91 104.44 17076.08 88888.00 2016-09-21 10:50:48.000 265 33765.93 104.50 17076.09 88888.00 2016-09-21 10:50:49.000 265 33765.96 104.53 17076.11 88888.00 2016-09-21 10:50:50.000 265 33766.02 104.53 17076.08 37838.49 2016-09-21 10:50:51.000 265 33766.01 104.54 17076.11 88888.00 2016-09-21 10:50:52.000 265 33765.96 104.50 17076.11 88888.00 2016-09-21 10:50:53.000 265 33766.01 104.46 17076.10 88888.00 2016-09-21 10:50:54.000 265 33766.08 104.50 17076.10 88888.00 2016-09-21 10:50:55.000 265 33766.10 104.47 17076.10 37838.53 2016-09-21 10:50:56.000 265 33766.04 104.46 17076.10 88888.00 2016-09-21 10:50:57.000 265 33766.06 104.46 17076.08 88888.00 2016-09-21 10:50:58.000 265 33766.04 104.46 17076.10 88888.00 2016-09-21 10:50:59.000 265 33766.03 104.44 17076.10 88888.00 2016-09-21 10:51:00.000 265 33766.06 104.46 17076.11 37838.51 2016-09-21 10:51:01.000 265 33766.06 104.43 17076.13 88888.00 2016-09-21 10:51:02.000 265 33766.05 104.44 17076.13 88888.00 2016-09-21 10:51:03.000 265 33766.06 104.48 17076.16 88888.00 2016-09-21 10:51:04.000 265 33766.05 104.47 17076.19 88888.00 2016-09-21 10:51:05.000 265 33766.05 104.43 17076.19 37838.46 2016-09-21 10:51:06.000 265 33766.05 104.45 17076.19 88888.00 2016-09-21 10:51:07.000 265 33766.03 104.43 17076.22 88888.00 2016-09-21 10:51:08.000 265 33766.02 104.46 17076.16 88888.00 2016-09-21 10:51:09.000 265 33766.02 104.47 17076.13 88888.00 2016-09-21 10:51:10.000 265 33766.03 104.46 17076.19 37838.46 2016-09-21 10:51:11.000 265 33766.00 104.44 17076.21 88888.00 2016-09-21 10:51:12.000 265 33765.97 104.43 17076.20 88888.00 2016-09-21 10:51:13.000 265 33765.95 104.40 17076.18 88888.00 2016-09-21 10:51:14.000 265 33766.01 104.43 17076.13 88888.00 2016-09-21 10:51:15.000 265 33765.97 104.41 17076.12 37838.44 2016-09-21 10:51:16.000 265 33765.95 104.39 17076.16 88888.00 2016-09-21 10:51:17.000 265 33765.94 104.44 17076.16 88888.00 2016-09-21 10:51:18.000 265 33765.93 104.48 17076.21 88888.00 2016-09-21 10:51:19.000 265 33765.96 104.47 17076.16 88888.00 2016-09-21 10:51:20.000 265 33765.96 104.49 17076.16 37838.42 2016-09-21 10:51:21.000 265 33765.95 104.47 17076.14 88888.00 2016-09-21 10:51:22.000 265 33765.92 104.39 17076.14 88888.00 2016-09-21 10:51:23.000 265 33765.95 104.39 17076.16 88888.00 2016-09-21 10:51:24.000 265 33765.91 104.41 17076.17 88888.00 2016-09-21 10:51:25.000 265 33765.93 104.39 17076.15 37838.49 2016-09-21 10:51:26.000 265 33765.90 104.39 17076.12 88888.00 2016-09-21 10:51:27.000 265 33765.92 104.39 17076.13 88888.00 2016-09-21 10:51:28.000 265 33765.92 104.42 17076.09 88888.00 2016-09-21 10:51:29.000 265 33765.96 104.40 17076.13 88888.00 2016-09-21 10:51:30.000 265 33765.98 104.41 17076.12 37838.38 2016-09-21 10:51:31.000 265 33765.97 104.42 17076.10 88888.00 2016-09-21 10:51:32.000 265 33765.94 104.41 17076.12 88888.00 2016-09-21 10:51:33.000 265 33765.91 104.40 17076.13 88888.00 2016-09-21 10:51:34.000 265 33765.92 104.41 17076.15 88888.00 2016-09-21 10:51:35.000 265 33765.95 104.38 17076.20 37838.41 2016-09-21 10:51:36.000 265 33765.94 104.39 17076.21 88888.00 2016-09-21 10:51:37.000 265 33765.91 104.40 17076.20 88888.00 2016-09-21 10:51:38.000 265 33765.92 104.39 17076.19 88888.00 2016-09-21 10:51:39.000 265 33765.94 104.39 17076.13 88888.00 2016-09-21 10:51:40.000 265 33765.97 104.36 17076.15 37838.42 2016-09-21 10:51:41.000 265 33765.99 104.35 17076.20 88888.00 2016-09-21 10:51:42.000 265 33766.02 104.32 17076.19 88888.00 2016-09-21 10:51:43.000 265 33765.97 104.31 17076.18 88888.00 2016-09-21 10:51:44.000 265 33766.01 104.32 17076.12 88888.00 2016-09-21 10:51:45.000 265 33766.04 104.33 17076.10 37838.49 2016-09-21 10:51:46.000 265 33766.03 104.35 17076.14 88888.00 2016-09-21 10:51:47.000 265 33766.05 104.34 17076.14 88888.00 2016-09-21 10:51:48.000 265 33766.09 104.34 17076.14 88888.00 2016-09-21 10:51:49.000 265 33766.12 104.37 17076.16 88888.00 2016-09-21 10:51:50.000 265 33766.14 104.33 17076.17 37838.52 2016-09-21 10:51:51.000 265 33766.13 104.29 17076.17 88888.00 2016-09-21 10:51:52.000 265 33766.15 104.28 17076.12 88888.00 2016-09-21 10:51:53.000 265 33766.15 104.25 17076.10 88888.00 2016-09-21 10:51:54.000 265 33766.15 104.27 17076.12 88888.00 2016-09-21 10:51:55.000 265 33766.19 104.22 17076.18 37838.65 2016-09-21 10:51:56.000 265 33766.21 104.24 17076.17 88888.00 2016-09-21 10:51:57.000 265 33766.22 104.25 17076.20 88888.00 2016-09-21 10:51:58.000 265 33766.21 104.23 17076.22 88888.00 2016-09-21 10:51:59.000 265 33766.22 104.24 17076.17 88888.00 2016-09-21 10:52:00.000 265 33766.24 104.24 17076.17 37838.75 2016-09-21 10:52:01.000 265 33766.25 104.24 17076.21 88888.00 2016-09-21 10:52:02.000 265 33766.21 104.27 17076.21 88888.00 2016-09-21 10:52:03.000 265 33766.22 104.27 17076.21 88888.00 2016-09-21 10:52:04.000 265 33766.24 104.23 17076.19 88888.00 2016-09-21 10:52:05.000 265 33766.26 104.18 17076.19 37838.70 2016-09-21 10:52:06.000 265 33766.26 104.18 17076.18 88888.00 2016-09-21 10:52:07.000 265 33766.23 104.16 17076.18 88888.00 2016-09-21 10:52:08.000 265 33766.20 104.15 17076.20 88888.00 2016-09-21 10:52:09.000 265 33766.21 104.15 17076.18 88888.00 2016-09-21 10:52:10.000 265 33766.23 104.15 17076.22 37838.79 2016-09-21 10:52:11.000 265 33766.22 104.17 17076.21 88888.00 2016-09-21 10:52:12.000 265 33766.22 104.13 17076.12 88888.00 2016-09-21 10:52:13.000 265 33766.25 104.13 17076.12 88888.00 2016-09-21 10:52:14.000 265 33766.29 104.13 17076.14 88888.00 2016-09-21 10:52:15.000 265 33766.29 104.11 17076.13 37838.67 2016-09-21 10:52:16.000 265 33766.29 104.12 17076.11 88888.00 2016-09-21 10:52:17.000 265 33766.30 104.09 17076.10 88888.00 2016-09-21 10:52:18.000 265 33766.30 104.10 17076.16 88888.00 2016-09-21 10:52:19.000 265 33766.31 104.08 17076.17 88888.00 2016-09-21 10:52:20.000 265 33766.28 104.09 17076.16 37838.69 2016-09-21 10:52:21.000 265 33766.34 104.09 17076.17 88888.00 2016-09-21 10:52:22.000 265 33766.36 104.07 17076.18 88888.00 2016-09-21 10:52:23.000 265 33766.35 104.12 17076.19 88888.00 2016-09-21 10:52:24.000 265 33766.36 104.07 17076.17 88888.00 2016-09-21 10:52:25.000 265 33766.33 104.07 17076.15 37838.67 2016-09-21 10:52:26.000 265 33766.33 104.12 17076.15 88888.00 2016-09-21 10:52:27.000 265 33766.34 104.11 17076.13 88888.00 2016-09-21 10:52:28.000 265 33766.40 104.09 17076.11 88888.00 2016-09-21 10:52:29.000 265 33766.43 104.09 17076.17 88888.00 2016-09-21 10:52:30.000 265 33766.43 104.08 17076.17 37838.90 2016-09-21 10:52:31.000 265 33766.42 104.04 17076.20 88888.00 2016-09-21 10:52:32.000 265 33766.40 104.06 17076.21 88888.00 2016-09-21 10:52:33.000 265 33766.44 104.04 17076.25 88888.00 2016-09-21 10:52:34.000 265 33766.47 104.05 17076.21 88888.00 2016-09-21 10:52:35.000 265 33766.49 104.06 17076.21 37838.90 2016-09-21 10:52:36.000 265 33766.42 104.08 17076.18 88888.00 2016-09-21 10:52:37.000 265 33766.45 104.11 17076.21 88888.00 2016-09-21 10:52:38.000 265 33766.44 104.10 17076.21 88888.00 2016-09-21 10:52:39.000 265 33766.41 104.06 17076.20 88888.00 2016-09-21 10:52:40.000 265 33766.44 104.04 17076.20 37838.80 2016-09-21 10:52:41.000 265 33766.44 104.05 17076.18 88888.00 2016-09-21 10:52:42.000 265 33766.48 104.07 17076.20 88888.00 2016-09-21 10:52:43.000 265 33766.47 104.08 17076.23 88888.00 2016-09-21 10:52:44.000 265 33766.45 104.06 17076.22 88888.00 2016-09-21 10:52:45.000 265 33766.45 104.05 17076.23 37838.89 2016-09-21 10:52:46.000 265 33766.48 104.05 17076.26 88888.00 2016-09-21 10:52:47.000 265 33766.53 104.01 17076.25 88888.00 2016-09-21 10:52:48.000 265 33766.49 103.99 17076.23 88888.00 2016-09-21 10:52:49.000 265 33766.45 103.97 17076.19 88888.00 2016-09-21 10:52:50.000 265 33766.49 103.94 17076.19 37838.93 2016-09-21 10:52:51.000 265 33766.53 103.93 17076.23 88888.00 2016-09-21 10:52:52.000 265 33766.54 103.95 17076.25 88888.00 2016-09-21 10:52:53.000 265 33766.53 103.92 17076.26 88888.00 2016-09-21 10:52:54.000 265 33766.52 103.92 17076.23 88888.00 2016-09-21 10:52:55.000 265 33766.52 103.87 17076.22 37839.01 2016-09-21 10:52:56.000 265 33766.55 103.85 17076.24 88888.00 2016-09-21 10:52:57.000 265 33766.53 103.83 17076.22 88888.00 2016-09-21 10:52:58.000 265 33766.57 103.84 17076.23 88888.00 2016-09-21 10:52:59.000 265 33766.63 103.84 17076.22 88888.00 2016-09-21 10:53:00.000 265 33766.62 103.84 17076.20 37838.93 2016-09-21 10:53:01.000 265 33766.63 103.83 17076.19 88888.00 2016-09-21 10:53:02.000 265 33766.66 103.85 17076.24 88888.00 2016-09-21 10:53:03.000 265 33766.70 103.83 17076.20 88888.00 2016-09-21 10:53:04.000 265 33766.69 103.84 17076.21 88888.00 2016-09-21 10:53:05.000 265 33766.68 103.84 17076.20 37839.12 2016-09-21 10:53:06.000 265 33766.62 103.85 17076.17 88888.00 2016-09-21 10:53:07.000 265 33766.62 103.87 17076.19 88888.00 2016-09-21 10:53:08.000 265 33766.67 103.88 17076.19 88888.00 2016-09-21 10:53:09.000 265 33766.66 103.90 17076.19 88888.00 2016-09-21 10:53:10.000 265 33766.66 103.88 17076.16 37839.19 2016-09-21 10:53:11.000 265 33766.67 103.88 17076.21 88888.00 2016-09-21 10:53:12.000 265 33766.69 103.86 17076.20 88888.00 2016-09-21 10:53:13.000 265 33766.67 103.86 17076.19 88888.00 2016-09-21 10:53:14.000 265 33766.62 103.89 17076.22 88888.00 2016-09-21 10:53:15.000 265 33766.63 103.92 17076.23 37839.04 2016-09-21 10:53:16.000 265 33766.63 103.92 17076.24 88888.00 2016-09-21 10:53:17.000 265 33766.58 103.86 17076.29 88888.00 2016-09-21 10:53:18.000 265 33766.58 103.85 17076.32 88888.00 2016-09-21 10:53:19.000 265 33766.63 103.87 17076.31 88888.00 2016-09-21 10:53:20.000 265 33766.62 103.84 17076.26 37839.00 2016-09-21 10:53:21.000 265 33766.56 103.84 17076.24 88888.00 2016-09-21 10:53:22.000 265 33766.47 103.79 17076.28 88888.00 2016-09-21 10:53:23.000 265 33766.50 103.77 17076.28 88888.00 2016-09-21 10:53:24.000 265 33766.51 103.82 17076.30 88888.00 2016-09-21 10:53:25.000 265 33766.50 103.82 17076.29 37838.94 2016-09-21 10:53:26.000 265 33766.49 103.80 17076.28 88888.00 2016-09-21 10:53:27.000 265 33766.49 103.79 17076.30 88888.00 2016-09-21 10:53:28.000 265 33766.48 103.77 17076.26 88888.00 2016-09-21 10:53:29.000 265 33766.48 103.78 17076.24 88888.00 2016-09-21 10:53:30.000 265 33766.47 103.77 17076.23 37838.92 2016-09-21 10:53:31.000 265 33766.48 103.78 17076.26 88888.00 2016-09-21 10:53:32.000 265 33766.40 103.74 17076.27 88888.00 2016-09-21 10:53:33.000 265 33766.41 103.76 17076.28 88888.00 2016-09-21 10:53:34.000 265 33766.44 103.79 17076.28 88888.00 2016-09-21 10:53:35.000 265 33766.45 103.79 17076.30 37838.83 2016-09-21 10:53:36.000 265 33766.41 103.79 17076.25 88888.00 2016-09-21 10:53:37.000 265 33766.43 103.78 17076.21 88888.00 2016-09-21 10:53:38.000 265 33766.44 103.76 17076.23 88888.00 2016-09-21 10:53:39.000 265 33766.40 103.75 17076.21 88888.00 2016-09-21 10:53:40.000 265 33766.41 103.75 17076.27 37839.00 2016-09-21 10:53:41.000 265 33766.44 103.79 17076.27 88888.00 2016-09-21 10:53:42.000 265 33766.39 103.80 17076.28 88888.00 2016-09-21 10:53:43.000 265 33766.42 103.80 17076.26 88888.00 2016-09-21 10:53:44.000 265 33766.43 103.78 17076.23 88888.00 2016-09-21 10:53:45.000 265 33766.44 103.77 17076.21 37838.92 2016-09-21 10:53:46.000 265 33766.45 103.77 17076.23 88888.00 2016-09-21 10:53:47.000 265 33766.46 103.79 17076.23 88888.00 2016-09-21 10:53:48.000 265 33766.45 103.76 17076.24 88888.00 2016-09-21 10:53:49.000 265 33766.49 103.75 17076.19 88888.00 2016-09-21 10:53:50.000 265 33766.51 103.71 17076.17 37838.87 2016-09-21 10:53:51.000 265 33766.57 103.72 17076.20 88888.00 2016-09-21 10:53:52.000 265 33766.60 103.76 17076.25 88888.00 2016-09-21 10:53:53.000 265 33766.56 103.72 17076.28 88888.00 2016-09-21 10:53:54.000 265 33766.57 103.72 17076.25 88888.00 2016-09-21 10:53:55.000 265 33766.56 103.69 17076.27 37839.09 2016-09-21 10:53:56.000 265 33766.56 103.69 17076.25 88888.00 2016-09-21 10:53:57.000 265 33766.56 103.71 17076.21 88888.00 2016-09-21 10:53:58.000 265 33766.59 103.67 17076.24 88888.00 2016-09-21 10:53:59.000 265 33766.61 103.62 17076.26 88888.00 2016-09-21 10:54:00.000 265 33766.63 103.64 17076.33 37839.03 2016-09-21 10:54:01.000 265 33766.63 103.69 17076.39 88888.00 2016-09-21 10:54:02.000 265 33766.59 103.74 17076.35 88888.00 2016-09-21 10:54:03.000 265 33766.61 103.77 17076.32 88888.00 2016-09-21 10:54:04.000 265 33766.62 103.77 17076.31 88888.00 2016-09-21 10:54:05.000 265 33766.64 103.74 17076.33 37839.07 2016-09-21 10:54:06.000 265 33766.62 103.70 17076.32 88888.00 2016-09-21 10:54:07.000 265 33766.60 103.71 17076.35 88888.00 2016-09-21 10:54:08.000 265 33766.56 103.70 17076.35 88888.00 2016-09-21 10:54:09.000 265 33766.58 103.71 17076.33 88888.00 2016-09-21 10:54:10.000 265 33766.57 103.72 17076.35 37839.00 2016-09-21 10:54:11.000 265 33766.56 103.70 17076.36 88888.00 2016-09-21 10:54:12.000 265 33766.56 103.72 17076.36 88888.00 2016-09-21 10:54:13.000 265 33766.54 103.74 17076.36 88888.00 2016-09-21 10:54:14.000 265 33766.54 103.74 17076.34 88888.00 2016-09-21 10:54:15.000 265 33766.54 103.72 17076.38 37839.00 2016-09-21 10:54:16.000 265 33766.57 103.70 17076.38 88888.00 2016-09-21 10:54:17.000 265 33766.52 103.71 17076.38 88888.00 2016-09-21 10:54:18.000 265 33766.48 103.72 17076.36 88888.00 2016-09-21 10:54:19.000 265 33766.48 103.76 17076.41 88888.00 2016-09-21 10:54:20.000 265 33766.49 103.76 17076.44 37838.95 2016-09-21 10:54:21.000 265 33766.50 103.81 17076.42 88888.00 2016-09-21 10:54:22.000 265 33766.44 103.81 17076.43 88888.00 2016-09-21 10:54:23.000 265 33766.42 103.82 17076.45 88888.00 2016-09-21 10:54:24.000 265 33766.40 103.80 17076.45 88888.00 2016-09-21 10:54:25.000 265 33766.38 103.82 17076.45 37838.85 2016-09-21 10:54:26.000 265 33766.32 103.81 17076.42 88888.00 2016-09-21 10:54:27.000 265 33766.34 103.82 17076.42 88888.00 2016-09-21 10:54:28.000 265 33766.33 103.82 17076.42 88888.00 2016-09-21 10:54:29.000 265 33766.33 103.82 17076.43 88888.00 2016-09-21 10:54:30.000 265 33766.33 103.82 17076.42 37838.81 2016-09-21 10:54:31.000 265 33766.32 103.82 17076.40 88888.00 2016-09-21 10:54:32.000 265 33766.30 103.85 17076.43 88888.00 2016-09-21 10:54:33.000 265 33766.29 103.86 17076.44 88888.00 2016-09-21 10:54:34.000 265 33766.28 103.83 17076.49 88888.00 2016-09-21 10:54:35.000 265 33766.27 103.82 17076.50 37838.89 2016-09-21 10:54:36.000 265 33766.30 103.82 17076.49 88888.00 2016-09-21 10:54:37.000 265 33766.28 103.80 17076.51 88888.00 2016-09-21 10:54:38.000 265 33766.28 103.76 17076.51 88888.00 2016-09-21 10:54:39.000 265 33766.32 103.73 17076.47 88888.00 2016-09-21 10:54:40.000 265 33766.33 103.75 17076.50 37838.79 2016-09-21 10:54:41.000 265 33766.30 103.73 17076.53 88888.00 2016-09-21 10:54:42.000 265 33766.27 103.72 17076.50 88888.00 2016-09-21 10:54:43.000 265 33766.28 103.74 17076.47 88888.00 2016-09-21 10:54:44.000 265 33766.32 103.74 17076.50 88888.00 2016-09-21 10:54:45.000 265 33766.35 103.78 17076.49 37838.82 2016-09-21 10:54:46.000 265 33766.35 103.78 17076.51 88888.00 2016-09-21 10:54:47.000 265 33766.33 103.77 17076.55 88888.00 2016-09-21 10:54:48.000 265 33766.34 103.75 17076.51 88888.00 2016-09-21 10:54:49.000 265 33766.37 103.75 17076.52 88888.00 2016-09-21 10:54:50.000 265 33766.40 103.74 17076.50 37838.97 2016-09-21 10:54:51.000 265 33766.37 103.72 17076.49 88888.00 2016-09-21 10:54:52.000 265 33766.40 103.74 17076.50 88888.00 2016-09-21 10:54:53.000 265 33766.43 103.74 17076.49 88888.00 2016-09-21 10:54:54.000 265 33766.46 103.74 17076.48 88888.00 2016-09-21 10:54:55.000 265 33766.47 103.75 17076.47 37839.00 2016-09-21 10:54:56.000 265 33766.46 103.75 17076.44 88888.00 2016-09-21 10:54:57.000 265 33766.49 103.71 17076.45 88888.00 2016-09-21 10:54:58.000 265 33766.50 103.70 17076.43 88888.00 2016-09-21 10:54:59.000 265 33766.50 103.70 17076.41 88888.00 2016-09-21 10:55:00.000 265 33766.52 103.69 17076.39 37839.11 2016-09-21 10:55:01.000 265 33766.53 103.71 17076.37 88888.00 2016-09-21 10:55:02.000 265 33766.53 103.69 17076.38 88888.00 2016-09-21 10:55:03.000 265 33766.54 103.64 17076.40 88888.00 2016-09-21 10:55:04.000 265 33766.53 103.60 17076.39 88888.00 2016-09-21 10:55:05.000 265 33766.51 103.61 17076.44 37839.11 2016-09-21 10:55:06.000 265 33766.55 103.65 17076.46 88888.00 2016-09-21 10:55:07.000 265 33766.52 103.64 17076.46 88888.00 2016-09-21 10:55:08.000 265 33766.51 103.64 17076.43 88888.00 2016-09-21 10:55:09.000 265 33766.53 103.65 17076.43 88888.00 2016-09-21 10:55:10.000 265 33766.56 103.62 17076.43 37839.06 2016-09-21 10:55:11.000 265 33766.56 103.59 17076.42 88888.00 2016-09-21 10:55:12.000 265 33766.54 103.57 17076.42 88888.00 2016-09-21 10:55:13.000 265 33766.55 103.58 17076.42 88888.00 2016-09-21 10:55:14.000 265 33766.54 103.58 17076.40 88888.00 2016-09-21 10:55:15.000 265 33766.56 103.52 17076.43 37839.12 2016-09-21 10:55:16.000 265 33766.54 103.50 17076.43 88888.00 2016-09-21 10:55:17.000 265 33766.54 103.51 17076.48 88888.00 2016-09-21 10:55:18.000 265 33766.61 103.52 17076.51 88888.00 2016-09-21 10:55:19.000 265 33766.63 103.53 17076.49 88888.00 2016-09-21 10:55:20.000 265 33766.61 103.49 17076.46 37839.11 2016-09-21 10:55:21.000 265 33766.65 103.54 17076.48 88888.00 2016-09-21 10:55:22.000 265 33766.65 103.58 17076.46 88888.00 2016-09-21 10:55:23.000 265 33766.67 103.55 17076.47 88888.00 2016-09-21 10:55:24.000 265 33766.64 103.54 17076.48 88888.00 2016-09-21 10:55:25.000 265 33766.63 103.53 17076.43 37839.28 2016-09-21 10:55:26.000 265 33766.62 103.56 17076.45 88888.00 2016-09-21 10:55:27.000 265 33766.63 103.59 17076.48 88888.00 2016-09-21 10:55:28.000 265 33766.55 103.61 17076.48 88888.00 2016-09-21 10:55:29.000 265 33766.50 103.63 17076.51 88888.00 2016-09-21 10:55:30.000 265 33766.50 103.60 17076.49 37839.16 2016-09-21 10:55:31.000 265 33766.47 103.60 17076.52 88888.00 2016-09-21 10:55:32.000 265 33766.39 103.64 17076.49 88888.00 2016-09-21 10:55:33.000 265 33766.35 103.65 17076.53 88888.00 2016-09-21 10:55:34.000 265 33766.34 103.68 17076.55 88888.00 2016-09-21 10:55:35.000 265 33766.30 103.71 17076.53 37838.99 2016-09-21 10:55:36.000 265 33766.25 103.70 17076.53 88888.00 2016-09-21 10:55:37.000 265 33766.22 103.68 17076.62 88888.00 2016-09-21 10:55:38.000 265 33766.20 103.66 17076.62 88888.00 2016-09-21 10:55:39.000 265 33766.16 103.66 17076.57 88888.00 2016-09-21 10:55:40.000 265 33766.12 103.69 17076.56 37838.79 2016-09-21 10:55:41.000 265 33766.09 103.65 17076.55 88888.00 2016-09-21 10:55:42.000 265 33766.06 103.60 17076.55 88888.00 2016-09-21 10:55:43.000 265 33765.99 103.59 17076.58 88888.00 2016-09-21 10:55:44.000 265 33766.03 103.59 17076.59 88888.00 2016-09-21 10:55:45.000 265 33766.05 103.57 17076.60 37838.68 2016-09-21 10:55:46.000 265 33766.13 103.60 17076.61 88888.00 2016-09-21 10:55:47.000 265 33766.13 103.56 17076.59 88888.00 2016-09-21 10:55:48.000 265 33766.14 103.54 17076.56 88888.00 2016-09-21 10:55:49.000 265 33766.15 103.54 17076.56 88888.00 2016-09-21 10:55:50.000 265 33766.16 103.50 17076.58 37838.69 2016-09-21 10:55:51.000 265 33766.18 103.47 17076.59 88888.00 2016-09-21 10:55:52.000 265 33766.19 103.46 17076.57 88888.00 2016-09-21 10:55:53.000 265 33766.24 103.44 17076.58 88888.00 2016-09-21 10:55:54.000 265 33766.31 103.47 17076.57 88888.00 2016-09-21 10:55:55.000 265 33766.34 103.44 17076.56 37838.87 2016-09-21 10:55:56.000 265 33766.31 103.47 17076.56 88888.00 2016-09-21 10:55:57.000 265 33766.35 103.48 17076.57 88888.00 2016-09-21 10:55:58.000 265 33766.45 103.48 17076.55 88888.00 2016-09-21 10:55:59.000 265 33766.45 103.50 17076.57 88888.00 2016-09-21 10:56:00.000 265 33766.47 103.54 17076.59 37839.04 2016-09-21 10:56:01.000 265 33766.49 103.52 17076.56 88888.00 2016-09-21 10:56:02.000 265 33766.48 103.49 17076.53 88888.00 2016-09-21 10:56:03.000 265 33766.48 103.54 17076.55 88888.00 2016-09-21 10:56:04.000 265 33766.49 103.54 17076.53 88888.00 2016-09-21 10:56:05.000 265 33766.52 103.57 17076.53 37839.02 2016-09-21 10:56:06.000 265 33766.45 103.54 17076.57 88888.00 2016-09-21 10:56:07.000 265 33766.44 103.54 17076.59 88888.00 2016-09-21 10:56:08.000 265 33766.45 103.57 17076.56 88888.00 2016-09-21 10:56:09.000 265 33766.46 103.59 17076.56 88888.00 2016-09-21 10:56:10.000 265 33766.45 103.61 17076.61 37839.11 2016-09-21 10:56:11.000 265 33766.46 103.61 17076.63 88888.00 2016-09-21 10:56:12.000 265 33766.47 103.55 17076.62 88888.00 2016-09-21 10:56:13.000 265 33766.47 103.56 17076.63 88888.00 2016-09-21 10:56:14.000 265 33766.46 103.52 17076.62 88888.00 2016-09-21 10:56:15.000 265 33766.49 103.57 17076.63 37839.06 2016-09-21 10:56:16.000 265 33766.47 103.56 17076.63 88888.00 2016-09-21 10:56:17.000 265 33766.43 103.56 17076.63 88888.00 2016-09-21 10:56:18.000 265 33766.39 103.58 17076.67 88888.00 2016-09-21 10:56:19.000 265 33766.37 103.53 17076.65 88888.00 2016-09-21 10:56:20.000 265 33766.42 103.52 17076.63 37839.07 2016-09-21 10:56:21.000 265 33766.37 103.50 17076.60 88888.00 2016-09-21 10:56:22.000 265 33766.33 103.49 17076.66 88888.00 2016-09-21 10:56:23.000 265 33766.34 103.48 17076.63 88888.00 2016-09-21 10:56:24.000 265 33766.30 103.48 17076.61 88888.00 2016-09-21 10:56:25.000 265 33766.26 103.49 17076.61 37838.95 2016-09-21 10:56:26.000 265 33766.24 103.49 17076.61 88888.00 2016-09-21 10:56:27.000 265 33766.24 103.50 17076.62 88888.00 2016-09-21 10:56:28.000 265 33766.21 103.47 17076.58 88888.00 2016-09-21 10:56:29.000 265 33766.19 103.44 17076.57 88888.00 2016-09-21 10:56:30.000 265 33766.15 103.44 17076.58 37838.94 2016-09-21 10:56:31.000 265 33766.17 103.44 17076.58 88888.00 2016-09-21 10:56:32.000 265 33766.12 103.48 17076.55 88888.00 2016-09-21 10:56:33.000 265 33766.11 103.48 17076.57 88888.00 2016-09-21 10:56:34.000 265 33766.13 103.47 17076.58 88888.00 2016-09-21 10:56:35.000 265 33766.13 103.49 17076.59 37838.79 2016-09-21 10:56:36.000 265 33766.10 103.54 17076.57 88888.00 2016-09-21 10:56:37.000 265 33766.07 103.53 17076.58 88888.00 2016-09-21 10:56:38.000 265 33766.07 103.52 17076.59 88888.00 2016-09-21 10:56:39.000 265 33766.09 103.47 17076.60 88888.00 2016-09-21 10:56:40.000 265 33766.10 103.45 17076.59 37838.79 2016-09-21 10:56:41.000 265 33766.13 103.48 17076.57 88888.00 2016-09-21 10:56:42.000 265 33766.11 103.47 17076.51 88888.00 2016-09-21 10:56:43.000 265 33766.12 103.48 17076.54 88888.00 2016-09-21 10:56:44.000 265 33766.15 103.46 17076.54 88888.00 2016-09-21 10:56:45.000 265 33766.23 103.44 17076.57 37838.83 2016-09-21 10:56:46.000 265 33766.25 103.43 17076.58 88888.00 2016-09-21 10:56:47.000 265 33766.27 103.47 17076.61 88888.00 2016-09-21 10:56:48.000 265 33766.32 103.45 17076.63 88888.00 2016-09-21 10:56:49.000 265 33766.40 103.44 17076.63 88888.00 2016-09-21 10:56:50.000 265 33766.44 103.40 17076.65 37838.91 2016-09-21 10:56:51.000 265 33766.43 103.40 17076.66 88888.00 2016-09-21 10:56:52.000 265 33766.42 103.41 17076.64 88888.00 2016-09-21 10:56:53.000 265 33766.48 103.46 17076.62 88888.00 2016-09-21 10:56:54.000 265 33766.49 103.44 17076.64 88888.00 2016-09-21 10:56:55.000 265 33766.54 103.42 17076.62 37839.20 2016-09-21 10:56:56.000 265 33766.57 103.38 17076.61 88888.00 2016-09-21 10:56:57.000 265 33766.58 103.39 17076.62 88888.00 2016-09-21 10:56:58.000 265 33766.61 103.40 17076.66 88888.00 2016-09-21 10:56:59.000 265 33766.63 103.40 17076.65 88888.00 2016-09-21 10:57:00.000 265 33766.64 103.38 17076.64 37839.19 2016-09-21 10:57:01.000 265 33766.63 103.47 17076.63 88888.00 2016-09-21 10:57:02.000 265 33766.67 103.45 17076.62 88888.00 2016-09-21 10:57:03.000 265 33766.71 103.44 17076.61 88888.00 2016-09-21 10:57:04.000 265 33766.70 103.50 17076.62 88888.00 2016-09-21 10:57:05.000 265 33766.67 103.51 17076.65 37839.43 2016-09-21 10:57:06.000 265 33766.67 103.51 17076.67 88888.00 2016-09-21 10:57:07.000 265 33766.66 103.47 17076.64 88888.00 2016-09-21 10:57:08.000 265 33766.63 103.47 17076.63 88888.00 2016-09-21 10:57:09.000 265 33766.63 103.49 17076.61 88888.00 2016-09-21 10:57:10.000 265 33766.61 103.46 17076.61 37839.35 2016-09-21 10:57:11.000 265 33766.62 103.45 17076.65 88888.00 2016-09-21 10:57:12.000 265 33766.62 103.46 17076.65 88888.00 2016-09-21 10:57:13.000 265 33766.60 103.46 17076.62 88888.00 2016-09-21 10:57:14.000 265 33766.61 103.48 17076.62 88888.00 2016-09-21 10:57:15.000 265 33766.58 103.51 17076.62 37839.26 2016-09-21 10:57:16.000 265 33766.52 103.53 17076.64 88888.00 2016-09-21 10:57:17.000 265 33766.50 103.47 17076.62 88888.00 2016-09-21 10:57:18.000 265 33766.55 103.48 17076.63 88888.00 2016-09-21 10:57:19.000 265 33766.52 103.45 17076.63 88888.00 2016-09-21 10:57:20.000 265 33766.48 103.41 17076.66 37839.26 2016-09-21 10:57:21.000 265 33766.44 103.42 17076.63 88888.00 2016-09-21 10:57:22.000 265 33766.44 103.41 17076.64 88888.00 2016-09-21 10:57:23.000 265 33766.41 103.39 17076.66 88888.00 2016-09-21 10:57:24.000 265 33766.40 103.38 17076.66 88888.00 2016-09-21 10:57:25.000 265 33766.38 103.38 17076.65 37839.12 2016-09-21 10:57:26.000 265 33766.37 103.37 17076.67 88888.00 2016-09-21 10:57:27.000 265 33766.38 103.36 17076.67 88888.00 2016-09-21 10:57:28.000 265 33766.38 103.36 17076.66 88888.00 2016-09-21 10:57:29.000 265 33766.41 103.36 17076.68 88888.00 2016-09-21 10:57:30.000 265 33766.42 103.38 17076.70 37839.00 2016-09-21 10:57:31.000 265 33766.36 103.36 17076.67 88888.00 2016-09-21 10:57:32.000 265 33766.32 103.37 17076.63 88888.00 2016-09-21 10:57:33.000 265 33766.32 103.36 17076.61 88888.00 2016-09-21 10:57:34.000 265 33766.35 103.38 17076.61 88888.00 2016-09-21 10:57:35.000 265 33766.34 103.35 17076.60 37839.07 2016-09-21 10:57:36.000 265 33766.31 103.35 17076.57 88888.00 2016-09-21 10:57:37.000 265 33766.35 103.40 17076.63 88888.00 2016-09-21 10:57:38.000 265 33766.34 103.39 17076.65 88888.00 2016-09-21 10:57:39.000 265 33766.33 103.35 17076.64 88888.00 2016-09-21 10:57:40.000 265 33766.35 103.34 17076.64 37839.08 2016-09-21 10:57:41.000 265 33766.35 103.34 17076.67 88888.00 2016-09-21 10:57:42.000 265 33766.39 103.36 17076.68 88888.00 2016-09-21 10:57:43.000 265 33766.40 103.36 17076.68 88888.00 2016-09-21 10:57:44.000 265 33766.43 103.37 17076.70 88888.00 2016-09-21 10:57:45.000 265 33766.37 103.33 17076.65 37839.08 2016-09-21 10:57:46.000 265 33766.43 103.33 17076.63 88888.00 2016-09-21 10:57:47.000 265 33766.45 103.35 17076.68 88888.00 2016-09-21 10:57:48.000 265 33766.47 103.40 17076.68 88888.00 2016-09-21 10:57:49.000 265 33766.51 103.38 17076.70 88888.00 2016-09-21 10:57:50.000 265 33766.53 103.40 17076.65 37839.15 2016-09-21 10:57:51.000 265 33766.55 103.38 17076.65 88888.00 2016-09-21 10:57:52.000 265 33766.56 103.36 17076.65 88888.00 2016-09-21 10:57:53.000 265 33766.61 103.36 17076.67 88888.00 2016-09-21 10:57:54.000 265 33766.60 103.33 17076.69 88888.00 2016-09-21 10:57:55.000 265 33766.56 103.33 17076.71 37839.23 2016-09-21 10:57:56.000 265 33766.57 103.35 17076.71 88888.00 2016-09-21 10:57:57.000 265 33766.63 103.38 17076.69 88888.00 2016-09-21 10:57:58.000 265 33766.62 103.36 17076.70 88888.00 2016-09-21 10:57:59.000 265 33766.62 103.37 17076.65 88888.00 2016-09-21 10:58:00.000 265 33766.61 103.35 17076.68 37839.45 2016-09-21 10:58:01.000 265 33766.62 103.37 17076.72 88888.00 2016-09-21 10:58:02.000 265 33766.67 103.40 17076.70 88888.00 2016-09-21 10:58:03.000 265 33766.67 103.41 17076.69 88888.00 2016-09-21 10:58:04.000 265 33766.66 103.37 17076.68 88888.00 2016-09-21 10:58:05.000 265 33766.66 103.34 17076.65 37839.29 2016-09-21 10:58:06.000 265 33766.68 103.32 17076.63 88888.00 2016-09-21 10:58:07.000 265 33766.70 103.29 17076.66 88888.00 2016-09-21 10:58:08.000 265 33766.69 103.31 17076.67 88888.00 2016-09-21 10:58:09.000 265 33766.68 103.30 17076.67 88888.00 2016-09-21 10:58:10.000 265 33766.68 103.29 17076.69 37839.40 2016-09-21 10:58:11.000 265 33766.66 103.30 17076.68 88888.00 2016-09-21 10:58:12.000 265 33766.70 103.29 17076.70 88888.00 2016-09-21 10:58:13.000 265 33766.73 103.28 17076.71 88888.00 2016-09-21 10:58:14.000 265 33766.71 103.28 17076.74 88888.00 2016-09-21 10:58:15.000 265 33766.73 103.27 17076.75 37839.31 2016-09-21 10:58:16.000 265 33766.71 103.28 17076.71 88888.00 2016-09-21 10:58:17.000 265 33766.69 103.24 17076.71 88888.00 2016-09-21 10:58:18.000 265 33766.69 103.23 17076.69 88888.00 2016-09-21 10:58:19.000 265 33766.71 103.25 17076.74 88888.00 2016-09-21 10:58:20.000 265 33766.71 103.29 17076.77 37839.37 2016-09-21 10:58:21.000 265 33766.72 103.28 17076.73 88888.00 2016-09-21 10:58:22.000 265 33766.69 103.27 17076.72 88888.00 2016-09-21 10:58:23.000 265 33766.70 103.25 17076.70 88888.00 2016-09-21 10:58:24.000 265 33766.68 103.24 17076.72 88888.00 2016-09-21 10:58:25.000 265 33766.67 103.25 17076.73 37839.32 2016-09-21 10:58:26.000 265 33766.66 103.23 17076.73 88888.00 2016-09-21 10:58:27.000 265 33766.67 103.22 17076.73 88888.00 2016-09-21 10:58:28.000 265 33766.70 103.29 17076.72 88888.00 2016-09-21 10:58:29.000 265 33766.71 103.25 17076.70 88888.00 2016-09-21 10:58:30.000 265 33766.68 103.22 17076.73 37839.32 2016-09-21 10:58:31.000 265 33766.67 103.22 17076.75 88888.00 2016-09-21 10:58:32.000 265 33766.68 103.26 17076.73 88888.00 2016-09-21 10:58:33.000 265 33766.68 103.28 17076.72 88888.00 2016-09-21 10:58:34.000 265 33766.71 103.28 17076.71 88888.00 2016-09-21 10:58:35.000 265 33766.71 103.22 17076.70 37839.29 2016-09-21 10:58:36.000 265 33766.68 103.16 17076.72 88888.00 2016-09-21 10:58:37.000 265 33766.66 103.14 17076.73 88888.00 2016-09-21 10:58:38.000 265 33766.67 103.15 17076.72 88888.00 2016-09-21 10:58:39.000 265 33766.66 103.15 17076.73 88888.00 2016-09-21 10:58:40.000 265 33766.66 103.21 17076.69 37839.42 2016-09-21 10:58:41.000 265 33766.71 103.20 17076.70 88888.00 2016-09-21 10:58:42.000 265 33766.68 103.24 17076.74 88888.00 2016-09-21 10:58:43.000 265 33766.63 103.18 17076.73 88888.00 2016-09-21 10:58:44.000 265 33766.64 103.15 17076.70 88888.00 2016-09-21 10:58:45.000 265 33766.66 103.15 17076.71 37839.44 2016-09-21 10:58:46.000 265 33766.69 103.16 17076.73 88888.00 2016-09-21 10:58:47.000 265 33766.66 103.09 17076.76 88888.00 2016-09-21 10:58:48.000 265 33766.66 103.13 17076.77 88888.00 2016-09-21 10:58:49.000 265 33766.69 103.24 17076.79 88888.00 2016-09-21 10:58:50.000 265 33766.71 103.23 17076.77 37839.34 2016-09-21 10:58:51.000 265 33766.71 103.23 17076.76 88888.00 2016-09-21 10:58:52.000 265 33766.67 103.24 17076.76 88888.00 2016-09-21 10:58:53.000 265 33766.69 103.23 17076.76 88888.00 2016-09-21 10:58:54.000 265 33766.69 103.24 17076.74 88888.00 2016-09-21 10:58:55.000 265 33766.73 103.27 17076.74 37839.38 2016-09-21 10:58:56.000 265 33766.74 103.26 17076.76 88888.00 2016-09-21 10:58:57.000 265 33766.71 103.21 17076.78 88888.00 2016-09-21 10:58:58.000 265 33766.70 103.19 17076.78 88888.00 2016-09-21 10:58:59.000 265 33766.68 103.23 17076.73 88888.00 2016-09-21 10:59:00.000 265 33766.68 103.21 17076.73 37839.44 2016-09-21 10:59:01.000 265 33766.62 103.15 17076.69 88888.00 2016-09-21 10:59:02.000 265 33766.67 103.14 17076.72 88888.00 2016-09-21 10:59:03.000 265 33766.66 103.16 17076.75 88888.00 2016-09-21 10:59:04.000 265 33766.67 103.18 17076.75 88888.00 2016-09-21 10:59:05.000 265 33766.66 103.23 17076.72 37839.42 2016-09-21 10:59:06.000 265 33766.65 103.21 17076.74 88888.00 2016-09-21 10:59:07.000 265 33766.66 103.11 17076.72 88888.00 2016-09-21 10:59:08.000 265 33766.68 103.12 17076.73 88888.00 2016-09-21 10:59:09.000 265 33766.66 103.11 17076.77 88888.00 2016-09-21 10:59:10.000 265 33766.61 103.08 17076.78 37839.34 2016-09-21 10:59:11.000 265 33766.59 103.11 17076.79 88888.00 2016-09-21 10:59:12.000 265 33766.63 103.09 17076.74 88888.00 2016-09-21 10:59:13.000 265 33766.65 103.08 17076.73 88888.00 2016-09-21 10:59:14.000 265 33766.62 103.08 17076.74 88888.00 2016-09-21 10:59:15.000 265 33766.63 103.04 17076.78 37839.35 2016-09-21 10:59:16.000 265 33766.62 103.03 17076.77 88888.00 2016-09-21 10:59:17.000 265 33766.66 103.05 17076.77 88888.00 2016-09-21 10:59:18.000 265 33766.65 103.12 17076.75 88888.00 2016-09-21 10:59:19.000 265 33766.66 103.12 17076.76 88888.00 2016-09-21 10:59:20.000 265 33766.66 103.10 17076.77 37839.33 2016-09-21 10:59:21.000 265 33766.67 103.07 17076.77 88888.00 2016-09-21 10:59:22.000 265 33766.68 103.07 17076.76 88888.00 2016-09-21 10:59:23.000 265 33766.64 103.06 17076.72 88888.00 2016-09-21 10:59:24.000 265 33766.65 103.05 17076.72 88888.00 2016-09-21 10:59:25.000 265 33766.65 103.13 17076.79 37839.27 2016-09-21 10:59:26.000 265 33766.65 103.17 17076.79 88888.00 2016-09-21 10:59:27.000 265 33766.64 103.16 17076.79 88888.00 2016-09-21 10:59:28.000 265 33766.58 103.13 17076.79 88888.00 2016-09-21 10:59:29.000 265 33766.60 103.10 17076.77 88888.00 2016-09-21 10:59:30.000 265 33766.60 103.09 17076.77 37839.26 2016-09-21 10:59:31.000 265 33766.57 103.08 17076.78 88888.00 2016-09-21 10:59:32.000 265 33766.55 103.07 17076.77 88888.00 2016-09-21 10:59:33.000 265 33766.55 103.10 17076.78 88888.00 2016-09-21 10:59:34.000 265 33766.56 103.11 17076.82 88888.00 2016-09-21 10:59:35.000 265 33766.57 103.08 17076.79 37839.26 2016-09-21 10:59:36.000 265 33766.60 103.12 17076.74 88888.00 2016-09-21 10:59:37.000 265 33766.63 103.15 17076.74 88888.00 2016-09-21 10:59:38.000 265 33766.68 103.15 17076.75 88888.00 2016-09-21 10:59:39.000 265 33766.66 103.11 17076.73 88888.00 2016-09-21 10:59:40.000 265 33766.64 103.09 17076.72 37839.35 2016-09-21 10:59:41.000 265 33766.67 103.10 17076.71 88888.00 2016-09-21 10:59:42.000 265 33766.66 103.10 17076.73 88888.00 2016-09-21 10:59:43.000 265 33766.66 103.11 17076.76 88888.00 2016-09-21 10:59:44.000 265 33766.67 103.11 17076.77 88888.00 2016-09-21 10:59:45.000 265 33766.66 103.11 17076.81 37839.31 2016-09-21 10:59:46.000 265 33766.66 103.09 17076.80 88888.00 2016-09-21 10:59:47.000 265 33766.68 103.08 17076.75 88888.00 2016-09-21 10:59:48.000 265 33766.68 103.11 17076.79 88888.00 2016-09-21 10:59:49.000 265 33766.69 103.10 17076.81 88888.00 2016-09-21 10:59:50.000 265 33766.66 103.11 17076.79 37839.38 2016-09-21 10:59:51.000 265 33766.66 103.08 17076.81 88888.00 2016-09-21 10:59:52.000 265 33766.67 103.09 17076.77 88888.00 2016-09-21 10:59:53.000 265 33766.68 103.14 17076.75 88888.00 2016-09-21 10:59:54.000 265 33766.62 103.15 17076.75 88888.00 2016-09-21 10:59:55.000 265 33766.62 103.15 17076.75 37839.45 2016-09-21 10:59:56.000 265 33766.62 103.11 17076.76 88888.00 2016-09-21 10:59:57.000 265 33766.63 103.09 17076.78 88888.00 2016-09-21 10:59:58.000 265 33766.63 103.13 17076.81 88888.00 2016-09-21 10:59:59.000 265 33766.65 103.16 17076.76 88888.00 2016-09-21 11:00:00.000 265 33766.60 103.14 17076.79 37839.49 2016-09-21 11:00:01.000 265 33766.60 103.12 17076.80 88888.00 2016-09-21 11:00:02.000 265 33766.59 103.10 17076.80 88888.00 2016-09-21 11:00:03.000 265 33766.61 103.11 17076.83 88888.00 2016-09-21 11:00:04.000 265 33766.59 103.14 17076.83 88888.00 2016-09-21 11:00:05.000 265 33766.58 103.16 17076.85 37839.43 2016-09-21 11:00:06.000 265 33766.61 103.18 17076.80 88888.00 2016-09-21 11:00:07.000 265 33766.63 103.16 17076.84 88888.00 2016-09-21 11:00:08.000 265 33766.61 103.15 17076.86 88888.00 2016-09-21 11:00:09.000 265 33766.59 103.17 17076.84 88888.00 2016-09-21 11:00:10.000 265 33766.56 103.18 17076.83 37839.30 2016-09-21 11:00:11.000 265 33766.53 103.19 17076.80 88888.00 2016-09-21 11:00:12.000 265 33766.51 103.20 17076.82 88888.00 2016-09-21 11:00:13.000 265 33766.51 103.19 17076.81 88888.00 2016-09-21 11:00:14.000 265 33766.47 103.19 17076.82 88888.00 2016-09-21 11:00:15.000 265 33766.52 103.19 17076.87 37839.41 2016-09-21 11:00:16.000 265 33766.52 103.19 17076.87 88888.00 2016-09-21 11:00:17.000 265 33766.50 103.19 17076.88 88888.00 2016-09-21 11:00:18.000 265 33766.52 103.18 17076.91 88888.00 2016-09-21 11:00:19.000 265 33766.51 103.14 17076.88 88888.00 2016-09-21 11:00:20.000 265 33766.48 103.11 17076.84 37839.17 2016-09-21 11:00:21.000 265 33766.47 103.16 17076.84 88888.00 2016-09-21 11:00:22.000 265 33766.46 103.12 17076.82 88888.00 2016-09-21 11:00:23.000 265 33766.44 103.18 17076.78 88888.00 2016-09-21 11:00:24.000 265 33766.43 103.16 17076.81 88888.00 2016-09-21 11:00:25.000 265 33766.44 103.14 17076.86 37839.19 2016-09-21 11:00:26.000 265 33766.46 103.10 17076.83 88888.00 2016-09-21 11:00:27.000 265 33766.46 103.10 17076.80 88888.00 2016-09-21 11:00:28.000 265 33766.45 103.12 17076.87 88888.00 2016-09-21 11:00:29.000 265 33766.45 103.10 17076.85 88888.00 2016-09-21 11:00:30.000 265 33766.45 103.13 17076.86 37839.27 2016-09-21 11:00:31.000 265 33766.45 103.11 17076.87 88888.00 2016-09-21 11:00:32.000 265 33766.46 103.07 17076.85 88888.00 2016-09-21 11:00:33.000 265 33766.48 103.05 17076.86 88888.00 2016-09-21 11:00:34.000 265 33766.43 103.00 17076.90 88888.00 2016-09-21 11:00:35.000 265 33766.44 103.02 17076.90 37839.21 2016-09-21 11:00:36.000 265 33766.43 103.06 17076.88 88888.00 2016-09-21 11:00:37.000 265 33766.45 103.10 17076.87 88888.00 2016-09-21 11:00:38.000 265 33766.41 103.04 17076.86 88888.00 2016-09-21 11:00:39.000 265 33766.39 103.01 17076.87 88888.00 2016-09-21 11:00:40.000 265 33766.40 102.98 17076.87 37839.19 2016-09-21 11:00:41.000 265 33766.34 102.97 17076.90 88888.00 2016-09-21 11:00:42.000 265 33766.32 103.01 17076.88 88888.00 2016-09-21 11:00:43.000 265 33766.33 103.03 17076.91 88888.00 2016-09-21 11:00:44.000 265 33766.31 102.98 17076.90 88888.00 2016-09-21 11:00:45.000 265 33766.33 102.98 17076.94 37839.12 2016-09-21 11:00:46.000 265 33766.36 102.94 17076.94 88888.00 2016-09-21 11:00:47.000 265 33766.36 102.96 17076.93 88888.00 2016-09-21 11:00:48.000 265 33766.38 103.02 17076.90 88888.00 2016-09-21 11:00:49.000 265 33766.38 103.01 17076.88 88888.00 2016-09-21 11:00:50.000 265 33766.38 102.99 17076.90 37839.07 2016-09-21 11:00:51.000 265 33766.38 102.95 17076.89 88888.00 2016-09-21 11:00:52.000 265 33766.35 102.95 17076.88 88888.00 2016-09-21 11:00:53.000 265 33766.32 102.88 17076.89 88888.00 2016-09-21 11:00:54.000 265 33766.32 102.84 17076.89 88888.00 2016-09-21 11:00:55.000 265 33766.34 102.88 17076.89 37839.15 2016-09-21 11:00:56.000 265 33766.30 102.87 17076.91 88888.00 2016-09-21 11:00:57.000 265 33766.33 102.92 17076.88 88888.00 2016-09-21 11:00:58.000 265 33766.36 102.95 17076.89 88888.00 2016-09-21 11:00:59.000 265 33766.34 102.96 17076.91 88888.00 2016-09-21 11:01:00.000 265 33766.33 102.96 17076.91 37839.19 2016-09-21 11:01:01.000 265 33766.29 102.92 17076.91 88888.00 2016-09-21 11:01:02.000 265 33766.30 102.94 17076.95 88888.00 2016-09-21 11:01:03.000 265 33766.32 102.92 17076.97 88888.00 2016-09-21 11:01:04.000 265 33766.29 102.87 17076.97 88888.00 2016-09-21 11:01:05.000 265 33766.28 102.83 17076.97 37839.13 2016-09-21 11:01:06.000 265 33766.31 102.84 17076.99 88888.00 2016-09-21 11:01:07.000 265 33766.29 102.82 17076.97 88888.00 2016-09-21 11:01:08.000 265 33766.31 102.81 17076.96 88888.00 2016-09-21 11:01:09.000 265 33766.31 102.80 17076.97 88888.00 2016-09-21 11:01:10.000 265 33766.31 102.78 17076.97 37839.18 2016-09-21 11:01:11.000 265 33766.33 102.80 17077.01 88888.00 2016-09-21 11:01:12.000 265 33766.32 102.81 17077.01 88888.00 2016-09-21 11:01:13.000 265 33766.31 102.79 17076.98 88888.00 2016-09-21 11:01:14.000 265 33766.32 102.81 17077.00 88888.00 2016-09-21 11:01:15.000 265 33766.35 102.85 17076.98 37839.17 2016-09-21 11:01:16.000 265 33766.34 102.83 17077.02 88888.00 2016-09-21 11:01:17.000 265 33766.36 102.83 17076.99 88888.00 2016-09-21 11:01:18.000 265 33766.38 102.81 17076.99 88888.00 2016-09-21 11:01:19.000 265 33766.37 102.81 17076.99 88888.00 2016-09-21 11:01:20.000 265 33766.35 102.83 17076.95 37839.25 2016-09-21 11:01:21.000 265 33766.40 102.82 17076.97 88888.00 2016-09-21 11:01:22.000 265 33766.40 102.84 17076.98 88888.00 2016-09-21 11:01:23.000 265 33766.38 102.81 17076.98 88888.00 2016-09-21 11:01:24.000 265 33766.35 102.76 17076.97 88888.00 2016-09-21 11:01:25.000 265 33766.32 102.73 17076.97 37839.19 2016-09-21 11:01:26.000 265 33766.34 102.74 17076.97 88888.00 2016-09-21 11:01:27.000 265 33766.36 102.75 17077.00 88888.00 2016-09-21 11:01:28.000 265 33766.42 102.75 17077.01 88888.00 2016-09-21 11:01:29.000 265 33766.43 102.77 17077.03 88888.00 2016-09-21 11:01:30.000 265 33766.38 102.79 17077.00 37839.17 2016-09-21 11:01:31.000 265 33766.36 102.79 17076.97 88888.00 2016-09-21 11:01:32.000 265 33766.36 102.78 17076.99 88888.00 2016-09-21 11:01:33.000 265 33766.36 102.78 17077.01 88888.00 2016-09-21 11:01:34.000 265 33766.32 102.78 17076.99 88888.00 2016-09-21 11:01:35.000 265 33766.35 102.76 17077.01 37839.33 2016-09-21 11:01:36.000 265 33766.36 102.75 17076.96 88888.00 2016-09-21 11:01:37.000 265 33766.33 102.70 17076.95 88888.00 2016-09-21 11:01:38.000 265 33766.33 102.70 17076.95 88888.00 2016-09-21 11:01:39.000 265 33766.35 102.72 17076.96 88888.00 2016-09-21 11:01:40.000 265 33766.35 102.70 17076.98 37839.25 2016-09-21 11:01:41.000 265 33766.34 102.75 17076.96 88888.00 2016-09-21 11:01:42.000 265 33766.37 102.80 17076.97 88888.00 2016-09-21 11:01:43.000 265 33766.40 102.80 17076.98 88888.00 2016-09-21 11:01:44.000 265 33766.36 102.78 17076.97 88888.00 2016-09-21 11:01:45.000 265 33766.36 102.75 17076.95 37839.31 2016-09-21 11:01:46.000 265 33766.34 102.79 17076.93 88888.00 2016-09-21 11:01:47.000 265 33766.34 102.78 17076.94 88888.00 2016-09-21 11:01:48.000 265 33766.35 102.77 17076.94 88888.00 2016-09-21 11:01:49.000 265 33766.29 102.74 17076.91 88888.00 2016-09-21 11:01:50.000 265 33766.29 102.72 17076.93 37839.22 2016-09-21 11:01:51.000 265 33766.33 102.76 17076.96 88888.00 2016-09-21 11:01:52.000 265 33766.34 102.76 17076.99 88888.00 2016-09-21 11:01:53.000 265 33766.34 102.73 17076.97 88888.00 2016-09-21 11:01:54.000 265 33766.35 102.73 17076.98 88888.00 2016-09-21 11:01:55.000 265 33766.33 102.71 17076.95 37839.18 2016-09-21 11:01:56.000 265 33766.35 102.74 17076.96 88888.00 2016-09-21 11:01:57.000 265 33766.34 102.77 17076.96 88888.00 2016-09-21 11:01:58.000 265 33766.36 102.76 17076.95 88888.00 2016-09-21 11:01:59.000 265 33766.38 102.77 17076.95 88888.00 2016-09-21 11:02:00.000 265 33766.37 102.82 17076.96 37839.30 2016-09-21 11:02:01.000 265 33766.36 102.86 17076.99 88888.00 2016-09-21 11:02:02.000 265 33766.33 102.88 17076.97 88888.00 2016-09-21 11:02:03.000 265 33766.32 102.87 17076.92 88888.00 2016-09-21 11:02:04.000 265 33766.33 102.86 17076.99 88888.00 2016-09-21 11:02:05.000 265 33766.31 102.90 17076.99 37839.26 2016-09-21 11:02:06.000 265 33766.31 102.89 17076.97 88888.00 2016-09-21 11:02:07.000 265 33766.32 102.89 17077.00 88888.00 2016-09-21 11:02:08.000 265 33766.35 102.90 17076.97 88888.00 2016-09-21 11:02:09.000 265 33766.35 102.90 17076.99 88888.00 2016-09-21 11:02:10.000 265 33766.33 102.85 17076.97 37839.18 2016-09-21 11:02:11.000 265 33766.32 102.85 17076.98 88888.00 2016-09-21 11:02:12.000 265 33766.31 102.85 17076.96 88888.00 2016-09-21 11:02:13.000 265 33766.33 102.85 17076.90 88888.00 2016-09-21 11:02:14.000 265 33766.32 102.83 17076.90 88888.00 2016-09-21 11:02:15.000 265 33766.32 102.79 17076.91 37839.15 2016-09-21 11:02:16.000 265 33766.31 102.79 17076.92 88888.00 2016-09-21 11:02:17.000 265 33766.33 102.83 17076.96 88888.00 2016-09-21 11:02:18.000 265 33766.33 102.83 17076.95 88888.00 2016-09-21 11:02:19.000 265 33766.31 102.82 17076.94 88888.00 2016-09-21 11:02:20.000 265 33766.27 102.82 17076.98 37839.24 2016-09-21 11:02:21.000 265 33766.29 102.83 17077.00 88888.00 2016-09-21 11:02:22.000 265 33766.27 102.83 17077.01 88888.00 2016-09-21 11:02:23.000 265 33766.25 102.80 17077.07 88888.00 2016-09-21 11:02:24.000 265 33766.28 102.79 17077.07 88888.00 2016-09-21 11:02:25.000 265 33766.29 102.82 17077.07 37839.08 2016-09-21 11:02:26.000 265 33766.30 102.84 17077.10 88888.00 2016-09-21 11:02:27.000 265 33766.28 102.88 17077.11 88888.00 2016-09-21 11:02:28.000 265 33766.26 102.88 17077.07 88888.00 2016-09-21 11:02:29.000 265 33766.28 102.83 17077.02 88888.00 2016-09-21 11:02:30.000 265 33766.27 102.77 17077.04 37839.20 2016-09-21 11:02:31.000 265 33766.28 102.78 17077.02 88888.00 2016-09-21 11:02:32.000 265 33766.29 102.78 17077.00 88888.00 2016-09-21 11:02:33.000 265 33766.32 102.77 17077.03 88888.00 2016-09-21 11:02:34.000 265 33766.30 102.80 17077.05 88888.00 2016-09-21 11:02:35.000 265 33766.27 102.77 17077.03 37839.08 2016-09-21 11:02:36.000 265 33766.29 102.75 17077.02 88888.00 2016-09-21 11:02:37.000 265 33766.30 102.74 17077.04 88888.00 2016-09-21 11:02:38.000 265 33766.30 102.78 17077.05 88888.00 2016-09-21 11:02:39.000 265 33766.29 102.76 17077.10 88888.00 2016-09-21 11:02:40.000 265 33766.24 102.74 17077.07 37839.10 2016-09-21 11:02:41.000 265 33766.24 102.77 17077.06 88888.00 2016-09-21 11:02:42.000 265 33766.28 102.77 17077.08 88888.00 2016-09-21 11:02:43.000 265 33766.33 102.75 17077.09 88888.00 2016-09-21 11:02:44.000 265 33766.34 102.75 17077.10 88888.00 2016-09-21 11:02:45.000 265 33766.33 102.71 17077.09 37839.23 2016-09-21 11:02:46.000 265 33766.33 102.73 17077.08 88888.00 2016-09-21 11:02:47.000 265 33766.31 102.72 17077.09 88888.00 2016-09-21 11:02:48.000 265 33766.30 102.66 17077.09 88888.00 2016-09-21 11:02:49.000 265 33766.35 102.63 17077.09 88888.00 2016-09-21 11:02:50.000 265 33766.34 102.61 17077.08 37839.10 2016-09-21 11:02:51.000 265 33766.33 102.64 17077.06 88888.00 2016-09-21 11:02:52.000 265 33766.33 102.63 17077.07 88888.00 2016-09-21 11:02:53.000 265 33766.33 102.61 17077.10 88888.00 2016-09-21 11:02:54.000 265 33766.35 102.57 17077.05 88888.00 2016-09-21 11:02:55.000 265 33766.35 102.59 17077.03 37839.17 2016-09-21 11:02:56.000 265 33766.38 102.57 17077.02 88888.00 2016-09-21 11:02:57.000 265 33766.34 102.57 17077.04 88888.00 2016-09-21 11:02:58.000 265 33766.31 102.56 17077.07 88888.00 2016-09-21 11:02:59.000 265 33766.36 102.58 17077.10 88888.00 2016-09-21 11:03:00.000 265 33766.35 102.56 17077.10 37839.28 2016-09-21 11:03:01.000 265 33766.35 102.56 17077.05 88888.00 2016-09-21 11:03:02.000 265 33766.34 102.56 17077.07 88888.00 2016-09-21 11:03:03.000 265 33766.33 102.56 17077.10 88888.00 2016-09-21 11:03:04.000 265 33766.33 102.57 17077.10 88888.00 2016-09-21 11:03:05.000 265 33766.39 102.58 17077.11 37839.30 2016-09-21 11:03:06.000 265 33766.40 102.60 17077.14 88888.00 2016-09-21 11:03:07.000 265 33766.42 102.60 17077.13 88888.00 2016-09-21 11:03:08.000 265 33766.41 102.60 17077.10 88888.00 2016-09-21 11:03:09.000 265 33766.41 102.56 17077.07 88888.00 2016-09-21 11:03:10.000 265 33766.42 102.56 17077.07 37839.20 2016-09-21 11:03:11.000 265 33766.42 102.60 17077.10 88888.00 2016-09-21 11:03:12.000 265 33766.41 102.60 17077.07 88888.00 2016-09-21 11:03:13.000 265 33766.42 102.58 17077.09 88888.00 2016-09-21 11:03:14.000 265 33766.45 102.58 17077.15 88888.00 2016-09-21 11:03:15.000 265 33766.46 102.57 17077.14 37839.22 2016-09-21 11:03:16.000 265 33766.42 102.55 17077.13 88888.00 2016-09-21 11:03:17.000 265 33766.43 102.54 17077.16 88888.00 2016-09-21 11:03:18.000 265 33766.45 102.54 17077.15 88888.00 2016-09-21 11:03:19.000 265 33766.43 102.54 17077.15 88888.00 2016-09-21 11:03:20.000 265 33766.44 102.52 17077.17 37839.31 2016-09-21 11:03:21.000 265 33766.45 102.53 17077.16 88888.00 2016-09-21 11:03:22.000 265 33766.42 102.55 17077.21 88888.00 2016-09-21 11:03:23.000 265 33766.44 102.59 17077.19 88888.00 2016-09-21 11:03:24.000 265 33766.43 102.58 17077.13 88888.00 2016-09-21 11:03:25.000 265 33766.44 102.55 17077.16 37839.20 2016-09-21 11:03:26.000 265 33766.41 102.53 17077.18 88888.00 2016-09-21 11:03:27.000 265 33766.37 102.52 17077.14 88888.00 2016-09-21 11:03:28.000 265 33766.41 102.53 17077.11 88888.00 2016-09-21 11:03:29.000 265 33766.39 102.51 17077.13 88888.00 2016-09-21 11:03:30.000 265 33766.36 102.48 17077.14 37839.20 2016-09-21 11:03:31.000 265 33766.37 102.48 17077.19 88888.00 2016-09-21 11:03:32.000 265 33766.37 102.50 17077.21 88888.00 2016-09-21 11:03:33.000 265 33766.36 102.49 17077.20 88888.00 2016-09-21 11:03:34.000 265 33766.34 102.45 17077.19 88888.00 2016-09-21 11:03:35.000 265 33766.39 102.44 17077.19 37839.30 2016-09-21 11:03:36.000 265 33766.41 102.44 17077.15 88888.00 2016-09-21 11:03:37.000 265 33766.37 102.43 17077.15 88888.00 2016-09-21 11:03:38.000 265 33766.35 102.48 17077.13 88888.00 2016-09-21 11:03:39.000 265 33766.39 102.50 17077.13 88888.00 2016-09-21 11:03:40.000 265 33766.37 102.51 17077.15 37839.34 2016-09-21 11:03:41.000 265 33766.32 102.51 17077.19 88888.00 2016-09-21 11:03:42.000 265 33766.32 102.51 17077.20 88888.00 2016-09-21 11:03:43.000 265 33766.34 102.44 17077.20 88888.00 2016-09-21 11:03:44.000 265 33766.34 102.44 17077.20 88888.00 2016-09-21 11:03:45.000 265 33766.38 102.44 17077.16 37839.39 2016-09-21 11:03:46.000 265 33766.36 102.45 17077.15 88888.00 2016-09-21 11:03:47.000 265 33766.35 102.45 17077.17 88888.00 2016-09-21 11:03:48.000 265 33766.37 102.43 17077.16 88888.00 2016-09-21 11:03:49.000 265 33766.38 102.39 17077.18 88888.00 2016-09-21 11:03:50.000 265 33766.38 102.38 17077.20 37839.24 2016-09-21 11:03:51.000 265 33766.38 102.41 17077.19 88888.00 2016-09-21 11:03:52.000 265 33766.37 102.44 17077.20 88888.00 2016-09-21 11:03:53.000 265 33766.38 102.42 17077.24 88888.00 2016-09-21 11:03:54.000 265 33766.36 102.42 17077.23 88888.00 2016-09-21 11:03:55.000 265 33766.38 102.40 17077.22 37839.15 2016-09-21 11:03:56.000 265 33766.38 102.38 17077.19 88888.00 2016-09-21 11:03:57.000 265 33766.34 102.41 17077.22 88888.00 2016-09-21 11:03:58.000 265 33766.34 102.37 17077.24 88888.00 2016-09-21 11:03:59.000 265 33766.33 102.38 17077.24 88888.00 2016-09-21 11:04:00.000 265 33766.32 102.36 17077.20 37839.23 2016-09-21 11:04:01.000 265 33766.34 102.35 17077.20 88888.00 2016-09-21 11:04:02.000 265 33766.31 102.33 17077.26 88888.00 2016-09-21 11:04:03.000 265 33766.34 102.32 17077.28 88888.00 2016-09-21 11:04:04.000 265 33766.35 102.34 17077.25 88888.00 2016-09-21 11:04:05.000 265 33766.36 102.32 17077.25 37839.29 2016-09-21 11:04:06.000 265 33766.34 102.34 17077.21 88888.00 2016-09-21 11:04:07.000 265 33766.31 102.26 17077.23 88888.00 2016-09-21 11:04:08.000 265 33766.30 102.27 17077.21 88888.00 2016-09-21 11:04:09.000 265 33766.26 102.27 17077.22 88888.00 2016-09-21 11:04:10.000 265 33766.30 102.25 17077.21 37839.26 2016-09-21 11:04:11.000 265 33766.34 102.29 17077.18 88888.00 2016-09-21 11:04:12.000 265 33766.39 102.31 17077.20 88888.00 2016-09-21 11:04:13.000 265 33766.38 102.27 17077.23 88888.00 2016-09-21 11:04:14.000 265 33766.32 102.26 17077.24 88888.00 2016-09-21 11:04:15.000 265 33766.33 102.24 17077.25 37839.22 2016-09-21 11:04:16.000 265 33766.32 102.23 17077.24 88888.00 2016-09-21 11:04:17.000 265 33766.32 102.23 17077.26 88888.00 2016-09-21 11:04:18.000 265 33766.30 102.24 17077.26 88888.00 2016-09-21 11:04:19.000 265 33766.30 102.23 17077.24 88888.00 2016-09-21 11:04:20.000 265 33766.34 102.22 17077.26 37839.23 2016-09-21 11:04:21.000 265 33766.35 102.20 17077.24 88888.00 2016-09-21 11:04:22.000 265 33766.32 102.21 17077.24 88888.00 2016-09-21 11:04:23.000 265 33766.33 102.20 17077.20 88888.00 2016-09-21 11:04:24.000 265 33766.35 102.18 17077.22 88888.00 2016-09-21 11:04:25.000 265 33766.38 102.19 17077.23 37839.34 2016-09-21 11:04:26.000 265 33766.34 102.18 17077.23 88888.00 2016-09-21 11:04:27.000 265 33766.35 102.21 17077.23 88888.00 2016-09-21 11:04:28.000 265 33766.36 102.20 17077.22 88888.00 2016-09-21 11:04:29.000 265 33766.32 102.20 17077.19 88888.00 2016-09-21 11:04:30.000 265 33766.29 102.21 17077.18 37839.26 2016-09-21 11:04:31.000 265 33766.33 102.24 17077.21 88888.00 2016-09-21 11:04:32.000 265 33766.34 102.26 17077.20 88888.00 2016-09-21 11:04:33.000 265 33766.36 102.29 17077.24 88888.00 2016-09-21 11:04:34.000 265 33766.35 102.25 17077.26 88888.00 2016-09-21 11:04:35.000 265 33766.36 102.23 17077.25 37839.29 2016-09-21 11:04:36.000 265 33766.34 102.21 17077.27 88888.00 2016-09-21 11:04:37.000 265 33766.32 102.20 17077.25 88888.00 2016-09-21 11:04:38.000 265 33766.37 102.19 17077.22 88888.00 2016-09-21 11:04:39.000 265 33766.37 102.19 17077.23 88888.00 2016-09-21 11:04:40.000 265 33766.37 102.17 17077.24 37839.43 2016-09-21 11:04:41.000 265 33766.39 102.19 17077.26 88888.00 2016-09-21 11:04:42.000 265 33766.37 102.18 17077.27 88888.00 2016-09-21 11:04:43.000 265 33766.40 102.20 17077.24 88888.00 2016-09-21 11:04:44.000 265 33766.42 102.20 17077.22 88888.00 2016-09-21 11:04:45.000 265 33766.39 102.20 17077.15 37839.31 2016-09-21 11:04:46.000 265 33766.38 102.20 17077.22 88888.00 2016-09-21 11:04:47.000 265 33766.37 102.19 17077.22 88888.00 2016-09-21 11:04:48.000 265 33766.36 102.15 17077.20 88888.00 2016-09-21 11:04:49.000 265 33766.37 102.12 17077.24 88888.00 2016-09-21 11:04:50.000 265 33766.37 102.10 17077.23 37839.36 2016-09-21 11:04:51.000 265 33766.41 102.12 17077.25 88888.00 2016-09-21 11:04:52.000 265 33766.41 102.13 17077.25 88888.00 2016-09-21 11:04:53.000 265 33766.40 102.14 17077.23 88888.00 2016-09-21 11:04:54.000 265 33766.39 102.17 17077.24 88888.00 2016-09-21 11:04:55.000 265 33766.39 102.19 17077.27 37839.27 2016-09-21 11:04:56.000 265 33766.36 102.16 17077.26 88888.00 2016-09-21 11:04:57.000 265 33766.33 102.14 17077.22 88888.00 2016-09-21 11:04:58.000 265 33766.34 102.14 17077.23 88888.00 2016-09-21 11:04:59.000 265 33766.36 102.12 17077.24 88888.00 2016-09-21 11:05:00.000 265 33766.33 102.16 17077.24 37839.36 2016-09-21 11:05:01.000 265 33766.34 102.17 17077.22 88888.00 2016-09-21 11:05:02.000 265 33766.39 102.16 17077.23 88888.00 2016-09-21 11:05:03.000 265 33766.38 102.14 17077.24 88888.00 2016-09-21 11:05:04.000 265 33766.35 102.11 17077.24 88888.00 2016-09-21 11:05:05.000 265 33766.36 102.09 17077.25 37839.43 2016-09-21 11:05:06.000 265 33766.35 102.07 17077.25 88888.00 2016-09-21 11:05:07.000 265 33766.38 102.07 17077.26 88888.00 2016-09-21 11:05:08.000 265 33766.39 102.08 17077.25 88888.00 2016-09-21 11:05:09.000 265 33766.39 102.12 17077.27 88888.00 2016-09-21 11:05:10.000 265 33766.39 102.10 17077.22 37839.29 2016-09-21 11:05:11.000 265 33766.36 102.04 17077.20 88888.00 2016-09-21 11:05:12.000 265 33766.36 102.03 17077.18 88888.00 2016-09-21 11:05:13.000 265 33766.38 102.06 17077.21 88888.00 2016-09-21 11:05:14.000 265 33766.39 102.06 17077.23 88888.00 2016-09-21 11:05:15.000 265 33766.37 102.03 17077.22 37839.30 2016-09-21 11:05:16.000 265 33766.36 102.02 17077.23 88888.00 2016-09-21 11:05:17.000 265 33766.38 102.03 17077.25 88888.00 2016-09-21 11:05:18.000 265 33766.36 102.02 17077.28 88888.00 2016-09-21 11:05:19.000 265 33766.32 102.02 17077.26 88888.00 2016-09-21 11:05:20.000 265 33766.35 101.99 17077.22 37839.36 2016-09-21 11:05:21.000 265 33766.37 101.98 17077.24 88888.00 2016-09-21 11:05:22.000 265 33766.33 102.00 17077.26 88888.00 2016-09-21 11:05:23.000 265 33766.35 102.01 17077.27 88888.00 2016-09-21 11:05:24.000 265 33766.34 102.03 17077.24 88888.00 2016-09-21 11:05:25.000 265 33766.35 102.00 17077.26 37839.37 2016-09-21 11:05:26.000 265 33766.32 101.98 17077.27 88888.00 2016-09-21 11:05:27.000 265 33766.32 102.01 17077.23 88888.00 2016-09-21 11:05:28.000 265 33766.29 101.97 17077.20 88888.00 2016-09-21 11:05:29.000 265 33766.30 101.96 17077.25 88888.00 2016-09-21 11:05:30.000 265 33766.26 101.96 17077.27 37839.29 2016-09-21 11:05:31.000 265 33766.28 101.97 17077.29 88888.00 2016-09-21 11:05:32.000 265 33766.30 102.01 17077.29 88888.00 2016-09-21 11:05:33.000 265 33766.32 101.96 17077.29 88888.00 2016-09-21 11:05:34.000 265 33766.33 101.99 17077.28 88888.00 2016-09-21 11:05:35.000 265 33766.31 102.00 17077.26 37839.26 2016-09-21 11:05:36.000 265 33766.28 102.00 17077.27 88888.00 2016-09-21 11:05:37.000 265 33766.24 102.03 17077.24 88888.00 2016-09-21 11:05:38.000 265 33766.26 102.06 17077.28 88888.00 2016-09-21 11:05:39.000 265 33766.28 102.01 17077.30 88888.00 2016-09-21 11:05:40.000 265 33766.28 102.01 17077.29 37839.40 2016-09-21 11:05:41.000 265 33766.23 102.01 17077.32 88888.00 2016-09-21 11:05:42.000 265 33766.25 102.01 17077.33 88888.00 2016-09-21 11:05:43.000 265 33766.22 101.98 17077.33 88888.00 2016-09-21 11:05:44.000 265 33766.18 101.93 17077.32 88888.00 2016-09-21 11:05:45.000 265 33766.18 101.93 17077.29 37839.19 2016-09-21 11:05:46.000 265 33766.20 101.93 17077.29 88888.00 2016-09-21 11:05:47.000 265 33766.20 101.93 17077.34 88888.00 2016-09-21 11:05:48.000 265 33766.21 101.93 17077.32 88888.00 2016-09-21 11:05:49.000 265 33766.22 101.95 17077.31 88888.00 2016-09-21 11:05:50.000 265 33766.23 101.93 17077.34 37839.26 2016-09-21 11:05:51.000 265 33766.20 101.87 17077.37 88888.00 2016-09-21 11:05:52.000 265 33766.23 101.88 17077.35 88888.00 2016-09-21 11:05:53.000 265 33766.22 101.88 17077.36 88888.00 2016-09-21 11:05:54.000 265 33766.22 101.88 17077.34 88888.00 2016-09-21 11:05:55.000 265 33766.21 101.88 17077.36 37839.18 2016-09-21 11:05:56.000 265 33766.20 101.90 17077.38 88888.00 2016-09-21 11:05:57.000 265 33766.23 101.90 17077.34 88888.00 2016-09-21 11:05:58.000 265 33766.26 101.92 17077.34 88888.00 2016-09-21 11:05:59.000 265 33766.31 101.92 17077.39 88888.00 2016-09-21 11:06:00.000 265 33766.31 101.89 17077.41 37839.20 2016-09-21 11:06:01.000 265 33766.29 101.88 17077.40 88888.00 2016-09-21 11:06:02.000 265 33766.27 101.87 17077.42 88888.00 2016-09-21 11:06:03.000 265 33766.32 101.86 17077.40 88888.00 2016-09-21 11:06:04.000 265 33766.33 101.86 17077.37 88888.00 2016-09-21 11:06:05.000 265 33766.33 101.83 17077.38 37839.22 2016-09-21 11:06:06.000 265 33766.33 101.89 17077.36 88888.00 2016-09-21 11:06:07.000 265 33766.34 101.90 17077.41 88888.00 2016-09-21 11:06:08.000 265 33766.34 101.87 17077.44 88888.00 2016-09-21 11:06:09.000 265 33766.33 101.88 17077.43 88888.00 2016-09-21 11:06:10.000 265 33766.32 101.84 17077.43 37839.27 2016-09-21 11:06:11.000 265 33766.35 101.82 17077.40 88888.00 2016-09-21 11:06:12.000 265 33766.35 101.83 17077.44 88888.00 2016-09-21 11:06:13.000 265 33766.35 101.82 17077.43 88888.00 2016-09-21 11:06:14.000 265 33766.36 101.84 17077.43 88888.00 2016-09-21 11:06:15.000 265 33766.39 101.82 17077.42 37839.28 2016-09-21 11:06:16.000 265 33766.37 101.81 17077.43 88888.00 2016-09-21 11:06:17.000 265 33766.39 101.81 17077.44 88888.00 2016-09-21 11:06:18.000 265 33766.40 101.82 17077.39 88888.00 2016-09-21 11:06:19.000 265 33766.42 101.84 17077.37 88888.00 2016-09-21 11:06:20.000 265 33766.41 101.90 17077.40 37839.43 2016-09-21 11:06:21.000 265 33766.41 101.86 17077.47 88888.00 2016-09-21 11:06:22.000 265 33766.36 101.83 17077.45 88888.00 2016-09-21 11:06:23.000 265 33766.39 101.87 17077.43 88888.00 2016-09-21 11:06:24.000 265 33766.39 101.89 17077.42 88888.00 2016-09-21 11:06:25.000 265 33766.43 101.84 17077.41 37839.38 2016-09-21 11:06:26.000 265 33766.44 101.85 17077.42 88888.00 2016-09-21 11:06:27.000 265 33766.46 101.87 17077.46 88888.00 2016-09-21 11:06:28.000 265 33766.43 101.84 17077.42 88888.00 2016-09-21 11:06:29.000 265 33766.42 101.86 17077.39 88888.00 2016-09-21 11:06:30.000 265 33766.40 101.85 17077.39 37839.40 2016-09-21 11:06:31.000 265 33766.39 101.83 17077.37 88888.00 2016-09-21 11:06:32.000 265 33766.44 101.81 17077.33 88888.00 2016-09-21 11:06:33.000 265 33766.46 101.83 17077.32 88888.00 2016-09-21 11:06:34.000 265 33766.47 101.81 17077.38 88888.00 2016-09-21 11:06:35.000 265 33766.47 101.85 17077.40 37839.49 2016-09-21 11:06:36.000 265 33766.42 101.84 17077.45 88888.00 2016-09-21 11:06:37.000 265 33766.39 101.83 17077.43 88888.00 2016-09-21 11:06:38.000 265 33766.34 101.80 17077.40 88888.00 2016-09-21 11:06:39.000 265 33766.31 101.77 17077.38 88888.00 2016-09-21 11:06:40.000 265 33766.32 101.77 17077.37 37839.32 2016-09-21 11:06:41.000 265 33766.33 101.79 17077.44 88888.00 2016-09-21 11:06:42.000 265 33766.33 101.79 17077.46 88888.00 2016-09-21 11:06:43.000 265 33766.34 101.83 17077.44 88888.00 2016-09-21 11:06:44.000 265 33766.34 101.83 17077.41 88888.00 2016-09-21 11:06:45.000 265 33766.34 101.84 17077.43 37839.40 2016-09-21 11:06:46.000 265 33766.33 101.82 17077.44 88888.00 2016-09-21 11:06:47.000 265 33766.32 101.79 17077.42 88888.00 2016-09-21 11:06:48.000 265 33766.31 101.82 17077.42 88888.00 2016-09-21 11:06:49.000 265 33766.31 101.82 17077.45 88888.00 2016-09-21 11:06:50.000 265 33766.32 101.85 17077.43 37839.28 2016-09-21 11:06:51.000 265 33766.31 101.84 17077.41 88888.00 2016-09-21 11:06:52.000 265 33766.32 101.85 17077.39 88888.00 2016-09-21 11:06:53.000 265 33766.29 101.82 17077.36 88888.00 2016-09-21 11:06:54.000 265 33766.24 101.82 17077.41 88888.00 2016-09-21 11:06:55.000 265 33766.27 101.85 17077.45 37839.29 2016-09-21 11:06:56.000 265 33766.31 101.85 17077.44 88888.00 2016-09-21 11:06:57.000 265 33766.30 101.84 17077.38 88888.00 2016-09-21 11:06:58.000 265 33766.32 101.83 17077.40 88888.00 2016-09-21 11:06:59.000 265 33766.35 101.81 17077.39 88888.00 2016-09-21 11:07:00.000 265 33766.32 101.86 17077.41 37839.40 2016-09-21 11:07:01.000 265 33766.35 101.84 17077.39 88888.00 2016-09-21 11:07:02.000 265 33766.38 101.85 17077.37 88888.00 2016-09-21 11:07:03.000 265 33766.37 101.83 17077.36 88888.00 2016-09-21 11:07:04.000 265 33766.37 101.84 17077.35 88888.00 2016-09-21 11:07:05.000 265 33766.38 101.89 17077.37 37839.33 2016-09-21 11:07:06.000 265 33766.37 101.90 17077.37 88888.00 2016-09-21 11:07:07.000 265 33766.35 101.88 17077.35 88888.00 2016-09-21 11:07:08.000 265 33766.37 101.88 17077.39 88888.00 2016-09-21 11:07:09.000 265 33766.40 101.88 17077.40 88888.00 2016-09-21 11:07:10.000 265 33766.40 101.85 17077.37 37839.41 2016-09-21 11:07:11.000 265 33766.39 101.85 17077.36 88888.00 2016-09-21 11:07:12.000 265 33766.36 101.83 17077.38 88888.00 2016-09-21 11:07:13.000 265 33766.40 101.83 17077.39 88888.00 2016-09-21 11:07:14.000 265 33766.39 101.84 17077.42 88888.00 2016-09-21 11:07:15.000 265 33766.40 101.84 17077.42 37839.34 2016-09-21 11:07:16.000 265 33766.44 101.77 17077.44 88888.00 2016-09-21 11:07:17.000 265 33766.44 101.78 17077.45 88888.00 2016-09-21 11:07:18.000 265 33766.44 101.80 17077.42 88888.00 2016-09-21 11:07:19.000 265 33766.48 101.80 17077.44 88888.00 2016-09-21 11:07:20.000 265 33766.49 101.79 17077.46 37839.41 2016-09-21 11:07:21.000 265 33766.53 101.77 17077.44 88888.00 2016-09-21 11:07:22.000 265 33766.56 101.76 17077.43 88888.00 2016-09-21 11:07:23.000 265 33766.54 101.73 17077.47 88888.00 2016-09-21 11:07:24.000 265 33766.54 101.74 17077.46 88888.00 2016-09-21 11:07:25.000 265 33766.56 101.76 17077.46 37839.58 2016-09-21 11:07:26.000 265 33766.54 101.80 17077.45 88888.00 2016-09-21 11:07:27.000 265 33766.54 101.77 17077.47 88888.00 2016-09-21 11:07:28.000 265 33766.57 101.73 17077.46 88888.00 2016-09-21 11:07:29.000 265 33766.60 101.72 17077.42 88888.00 2016-09-21 11:07:30.000 265 33766.57 101.67 17077.45 37839.45 2016-09-21 11:07:31.000 265 33766.58 101.68 17077.44 88888.00 2016-09-21 11:07:32.000 265 33766.59 101.70 17077.42 88888.00 2016-09-21 11:07:33.000 265 33766.58 101.72 17077.42 88888.00 2016-09-21 11:07:34.000 265 33766.59 101.71 17077.43 88888.00 2016-09-21 11:07:35.000 265 33766.61 101.72 17077.42 37839.49 2016-09-21 11:07:36.000 265 33766.61 101.74 17077.40 88888.00 2016-09-21 11:07:37.000 265 33766.55 101.72 17077.42 88888.00 2016-09-21 11:07:38.000 265 33766.55 101.76 17077.43 88888.00 2016-09-21 11:07:39.000 265 33766.58 101.74 17077.44 88888.00 2016-09-21 11:07:40.000 265 33766.60 101.76 17077.43 37839.57 2016-09-21 11:07:41.000 265 33766.58 101.74 17077.42 88888.00 2016-09-21 11:07:42.000 265 33766.57 101.71 17077.42 88888.00 2016-09-21 11:07:43.000 265 33766.58 101.76 17077.46 88888.00 2016-09-21 11:07:44.000 265 33766.61 101.78 17077.46 88888.00 2016-09-21 11:07:45.000 265 33766.63 101.76 17077.51 37839.57 2016-09-21 11:07:46.000 265 33766.64 101.70 17077.50 88888.00 2016-09-21 11:07:47.000 265 33766.61 101.72 17077.50 88888.00 2016-09-21 11:07:48.000 265 33766.63 101.70 17077.51 88888.00 2016-09-21 11:07:49.000 265 33766.67 101.66 17077.46 88888.00 2016-09-21 11:07:50.000 265 33766.68 101.66 17077.54 37839.55 2016-09-21 11:07:51.000 265 33766.68 101.69 17077.54 88888.00 2016-09-21 11:07:52.000 265 33766.67 101.70 17077.49 88888.00 2016-09-21 11:07:53.000 265 33766.68 101.66 17077.52 88888.00 2016-09-21 11:07:54.000 265 33766.66 101.62 17077.49 88888.00 2016-09-21 11:07:55.000 265 33766.72 101.62 17077.50 37839.61 2016-09-21 11:07:56.000 265 33766.72 101.65 17077.53 88888.00 2016-09-21 11:07:57.000 265 33766.68 101.69 17077.53 88888.00 2016-09-21 11:07:58.000 265 33766.68 101.65 17077.50 88888.00 2016-09-21 11:07:59.000 265 33766.67 101.63 17077.51 88888.00 2016-09-21 11:08:00.000 265 33766.69 101.62 17077.54 37839.70 2016-09-21 11:08:01.000 265 33766.70 101.68 17077.53 88888.00 2016-09-21 11:08:02.000 265 33766.71 101.63 17077.52 88888.00 2016-09-21 11:08:03.000 265 33766.75 101.65 17077.52 88888.00 2016-09-21 11:08:04.000 265 33766.77 101.63 17077.54 88888.00 2016-09-21 11:08:05.000 265 33766.76 101.62 17077.54 37839.75 2016-09-21 11:08:06.000 265 33766.76 101.66 17077.51 88888.00 2016-09-21 11:08:07.000 265 33766.73 101.67 17077.50 88888.00 2016-09-21 11:08:08.000 265 33766.74 101.67 17077.49 88888.00 2016-09-21 11:08:09.000 265 33766.71 101.66 17077.49 88888.00 2016-09-21 11:08:10.000 265 33766.69 101.68 17077.49 37839.66 2016-09-21 11:08:11.000 265 33766.70 101.70 17077.52 88888.00 2016-09-21 11:08:12.000 265 33766.73 101.74 17077.49 88888.00 2016-09-21 11:08:13.000 265 33766.71 101.71 17077.48 88888.00 2016-09-21 11:08:14.000 265 33766.70 101.72 17077.45 88888.00 2016-09-21 11:08:15.000 265 33766.71 101.73 17077.47 37839.65 2016-09-21 11:08:16.000 265 33766.69 101.69 17077.46 88888.00 2016-09-21 11:08:17.000 265 33766.68 101.68 17077.47 88888.00 2016-09-21 11:08:18.000 265 33766.66 101.70 17077.49 88888.00 2016-09-21 11:08:19.000 265 33766.66 101.74 17077.49 88888.00 2016-09-21 11:08:20.000 265 33766.69 101.75 17077.49 37839.65 2016-09-21 11:08:21.000 265 33766.71 101.72 17077.48 88888.00 2016-09-21 11:08:22.000 265 33766.74 101.74 17077.49 88888.00 2016-09-21 11:08:23.000 265 33766.71 101.72 17077.47 88888.00 2016-09-21 11:08:24.000 265 33766.72 101.73 17077.43 88888.00 2016-09-21 11:08:25.000 265 33766.79 101.76 17077.42 37839.69 2016-09-21 11:08:26.000 265 33766.81 101.70 17077.44 88888.00 2016-09-21 11:08:27.000 265 33766.84 101.72 17077.49 88888.00 2016-09-21 11:08:28.000 265 33766.80 101.76 17077.42 88888.00 2016-09-21 11:08:29.000 265 33766.78 101.70 17077.47 88888.00 2016-09-21 11:08:30.000 265 33766.79 101.68 17077.42 37839.67 2016-09-21 11:08:31.000 265 33766.82 101.69 17077.43 88888.00 2016-09-21 11:08:32.000 265 33766.87 101.70 17077.42 88888.00 2016-09-21 11:08:33.000 265 33766.82 101.70 17077.44 88888.00 2016-09-21 11:08:34.000 265 33766.81 101.69 17077.43 88888.00 2016-09-21 11:08:35.000 265 33766.80 101.69 17077.46 37839.70 2016-09-21 11:08:36.000 265 33766.82 101.74 17077.43 88888.00 2016-09-21 11:08:37.000 265 33766.84 101.77 17077.43 88888.00 2016-09-21 11:08:38.000 265 33766.80 101.70 17077.43 88888.00 2016-09-21 11:08:39.000 265 33766.79 101.67 17077.45 88888.00 2016-09-21 11:08:40.000 265 33766.79 101.68 17077.46 37839.69 2016-09-21 11:08:41.000 265 33766.82 101.69 17077.46 88888.00 2016-09-21 11:08:42.000 265 33766.80 101.71 17077.45 88888.00 2016-09-21 11:08:43.000 265 33766.78 101.72 17077.47 88888.00 2016-09-21 11:08:44.000 265 33766.80 101.75 17077.49 88888.00 2016-09-21 11:08:45.000 265 33766.81 101.75 17077.45 37839.82 2016-09-21 11:08:46.000 265 33766.78 101.74 17077.44 88888.00 2016-09-21 11:08:47.000 265 33766.77 101.75 17077.45 88888.00 2016-09-21 11:08:48.000 265 33766.73 101.74 17077.45 88888.00 2016-09-21 11:08:49.000 265 33766.72 101.72 17077.47 88888.00 2016-09-21 11:08:50.000 265 33766.72 101.71 17077.45 37839.67 2016-09-21 11:08:51.000 265 33766.71 101.69 17077.48 88888.00 2016-09-21 11:08:52.000 265 33766.71 101.66 17077.52 88888.00 2016-09-21 11:08:53.000 265 33766.70 101.64 17077.55 88888.00 2016-09-21 11:08:54.000 265 33766.67 101.64 17077.57 88888.00 2016-09-21 11:08:55.000 265 33766.67 101.69 17077.57 37839.66 2016-09-21 11:08:56.000 265 33766.67 101.70 17077.55 88888.00 2016-09-21 11:08:57.000 265 33766.70 101.69 17077.53 88888.00 2016-09-21 11:08:58.000 265 33766.66 101.65 17077.51 88888.00 2016-09-21 11:08:59.000 265 33766.68 101.64 17077.57 88888.00 2016-09-21 11:09:00.000 265 33766.70 101.65 17077.56 37839.73 2016-09-21 11:09:01.000 265 33766.69 101.60 17077.54 88888.00 2016-09-21 11:09:02.000 265 33766.69 101.62 17077.53 88888.00 2016-09-21 11:09:03.000 265 33766.69 101.68 17077.57 88888.00 2016-09-21 11:09:04.000 265 33766.69 101.68 17077.56 88888.00 2016-09-21 11:09:05.000 265 33766.69 101.66 17077.57 37839.74 2016-09-21 11:09:06.000 265 33766.72 101.63 17077.60 88888.00 2016-09-21 11:09:07.000 265 33766.73 101.63 17077.57 88888.00 2016-09-21 11:09:08.000 265 33766.73 101.66 17077.57 88888.00 2016-09-21 11:09:09.000 265 33766.70 101.66 17077.56 88888.00 2016-09-21 11:09:10.000 265 33766.71 101.65 17077.59 37839.65 2016-09-21 11:09:11.000 265 33766.73 101.64 17077.61 88888.00 2016-09-21 11:09:12.000 265 33766.73 101.68 17077.63 88888.00 2016-09-21 11:09:13.000 265 33766.74 101.69 17077.62 88888.00 2016-09-21 11:09:14.000 265 33766.72 101.66 17077.63 88888.00 2016-09-21 11:09:15.000 265 33766.70 101.64 17077.64 37839.70 2016-09-21 11:09:16.000 265 33766.71 101.63 17077.64 88888.00 2016-09-21 11:09:17.000 265 33766.72 101.65 17077.62 88888.00 2016-09-21 11:09:18.000 265 33766.74 101.65 17077.64 88888.00 2016-09-21 11:09:19.000 265 33766.73 101.66 17077.64 88888.00 2016-09-21 11:09:20.000 265 33766.73 101.69 17077.65 37839.72 2016-09-21 11:09:21.000 265 33766.77 101.66 17077.67 88888.00 2016-09-21 11:09:22.000 265 33766.79 101.70 17077.65 88888.00 2016-09-21 11:09:23.000 265 33766.79 101.73 17077.62 88888.00 2016-09-21 11:09:24.000 265 33766.81 101.71 17077.58 88888.00 2016-09-21 11:09:25.000 265 33766.80 101.68 17077.61 37839.86 2016-09-21 11:09:26.000 265 33766.80 101.67 17077.64 88888.00 2016-09-21 11:09:27.000 265 33766.84 101.67 17077.63 88888.00 2016-09-21 11:09:28.000 265 33766.86 101.66 17077.63 88888.00 2016-09-21 11:09:29.000 265 33766.89 101.69 17077.66 88888.00 2016-09-21 11:09:30.000 265 33766.88 101.70 17077.67 37839.78 2016-09-21 11:09:31.000 265 33766.87 101.69 17077.66 88888.00 2016-09-21 11:09:32.000 265 33766.89 101.69 17077.60 88888.00 2016-09-21 11:09:33.000 265 33766.82 101.67 17077.61 88888.00 2016-09-21 11:09:34.000 265 33766.83 101.66 17077.65 88888.00 2016-09-21 11:09:35.000 265 33766.82 101.66 17077.62 37839.87 2016-09-21 11:09:36.000 265 33766.79 101.63 17077.60 88888.00 2016-09-21 11:09:37.000 265 33766.79 101.67 17077.63 88888.00 2016-09-21 11:09:38.000 265 33766.81 101.67 17077.62 88888.00 2016-09-21 11:09:39.000 265 33766.79 101.64 17077.63 88888.00 2016-09-21 11:09:40.000 265 33766.76 101.63 17077.59 37839.75 2016-09-21 11:09:41.000 265 33766.72 101.63 17077.59 88888.00 2016-09-21 11:09:42.000 265 33766.68 101.59 17077.58 88888.00 2016-09-21 11:09:43.000 265 33766.72 101.62 17077.59 88888.00 2016-09-21 11:09:44.000 265 33766.78 101.68 17077.60 88888.00 2016-09-21 11:09:45.000 265 33766.80 101.69 17077.58 37839.86 2016-09-21 11:09:46.000 265 33766.73 101.70 17077.59 88888.00 2016-09-21 11:09:47.000 265 33766.69 101.70 17077.61 88888.00 2016-09-21 11:09:48.000 265 33766.74 101.69 17077.57 88888.00 2016-09-21 11:09:49.000 265 33766.72 101.70 17077.57 88888.00 2016-09-21 11:09:50.000 265 33766.74 101.69 17077.63 37839.69 2016-09-21 11:09:51.000 265 33766.73 101.66 17077.64 88888.00 2016-09-21 11:09:52.000 265 33766.67 101.69 17077.59 88888.00 2016-09-21 11:09:53.000 265 33766.67 101.67 17077.59 88888.00 2016-09-21 11:09:54.000 265 33766.68 101.68 17077.59 88888.00 2016-09-21 11:09:55.000 265 33766.73 101.69 17077.60 37839.68 2016-09-21 11:09:56.000 265 33766.73 101.67 17077.60 88888.00 2016-09-21 11:09:57.000 265 33766.73 101.67 17077.60 88888.00 2016-09-21 11:09:58.000 265 33766.74 101.64 17077.60 88888.00 2016-09-21 11:09:59.000 265 33766.70 101.62 17077.62 88888.00 2016-09-21 11:10:00.000 265 33766.68 101.63 17077.59 37839.66 2016-09-21 11:10:01.000 265 33766.68 101.64 17077.62 88888.00 2016-09-21 11:10:02.000 265 33766.71 101.67 17077.64 88888.00 2016-09-21 11:10:03.000 265 33766.72 101.65 17077.63 88888.00 2016-09-21 11:10:04.000 265 33766.71 101.67 17077.65 88888.00 2016-09-21 11:10:05.000 265 33766.73 101.66 17077.64 37839.71 2016-09-21 11:10:06.000 265 33766.71 101.63 17077.63 88888.00 2016-09-21 11:10:07.000 265 33766.73 101.63 17077.61 88888.00 2016-09-21 11:10:08.000 265 33766.76 101.62 17077.62 88888.00 2016-09-21 11:10:09.000 265 33766.76 101.66 17077.67 88888.00 2016-09-21 11:10:10.000 265 33766.76 101.65 17077.66 37839.76 2016-09-21 11:10:11.000 265 33766.77 101.63 17077.66 88888.00 2016-09-21 11:10:12.000 265 33766.76 101.66 17077.67 88888.00 2016-09-21 11:10:13.000 265 33766.82 101.67 17077.66 88888.00 2016-09-21 11:10:14.000 265 33766.84 101.70 17077.68 88888.00 2016-09-21 11:10:15.000 265 33766.84 101.68 17077.65 37839.78 2016-09-21 11:10:16.000 265 33766.84 101.64 17077.63 88888.00 2016-09-21 11:10:17.000 265 33766.84 101.61 17077.64 88888.00 2016-09-21 11:10:18.000 265 33766.90 101.59 17077.66 88888.00 2016-09-21 11:10:19.000 265 33766.90 101.61 17077.66 88888.00 2016-09-21 11:10:20.000 265 33766.92 101.61 17077.62 37839.82 2016-09-21 11:10:21.000 265 33766.90 101.62 17077.60 88888.00 2016-09-21 11:10:22.000 265 33766.85 101.60 17077.59 88888.00 2016-09-21 11:10:23.000 265 33766.85 101.61 17077.62 88888.00 2016-09-21 11:10:24.000 265 33766.86 101.63 17077.62 88888.00 2016-09-21 11:10:25.000 265 33766.88 101.61 17077.67 37839.93 2016-09-21 11:10:26.000 265 33766.86 101.59 17077.67 88888.00 2016-09-21 11:10:27.000 265 33766.83 101.61 17077.64 88888.00 2016-09-21 11:10:28.000 265 33766.79 101.61 17077.64 88888.00 2016-09-21 11:10:29.000 265 33766.80 101.56 17077.69 88888.00 2016-09-21 11:10:30.000 265 33766.83 101.54 17077.68 37839.81 2016-09-21 11:10:31.000 265 33766.83 101.56 17077.66 88888.00 2016-09-21 11:10:32.000 265 33766.86 101.60 17077.66 88888.00 2016-09-21 11:10:33.000 265 33766.88 101.61 17077.61 88888.00 2016-09-21 11:10:34.000 265 33766.81 101.58 17077.60 88888.00 2016-09-21 11:10:35.000 265 33766.81 101.61 17077.63 37839.91 2016-09-21 11:10:36.000 265 33766.82 101.59 17077.65 88888.00 2016-09-21 11:10:37.000 265 33766.82 101.59 17077.63 88888.00 2016-09-21 11:10:38.000 265 33766.81 101.61 17077.65 88888.00 2016-09-21 11:10:39.000 265 33766.84 101.61 17077.65 88888.00 2016-09-21 11:10:40.000 265 33766.83 101.61 17077.63 37839.83 2016-09-21 11:10:41.000 265 33766.84 101.62 17077.63 88888.00 2016-09-21 11:10:42.000 265 33766.84 101.57 17077.62 88888.00 2016-09-21 11:10:43.000 265 33766.86 101.56 17077.61 88888.00 2016-09-21 11:10:44.000 265 33766.85 101.55 17077.61 88888.00 2016-09-21 11:10:45.000 265 33766.84 101.55 17077.59 37839.87 2016-09-21 11:10:46.000 265 33766.80 101.53 17077.60 88888.00 2016-09-21 11:10:47.000 265 33766.78 101.58 17077.59 88888.00 2016-09-21 11:10:48.000 265 33766.82 101.59 17077.59 88888.00 2016-09-21 11:10:49.000 265 33766.83 101.57 17077.61 88888.00 2016-09-21 11:10:50.000 265 33766.82 101.60 17077.62 37839.92 2016-09-21 11:10:51.000 265 33766.79 101.58 17077.60 88888.00 2016-09-21 11:10:52.000 265 33766.76 101.58 17077.59 88888.00 2016-09-21 11:10:53.000 265 33766.75 101.54 17077.61 88888.00 2016-09-21 11:10:54.000 265 33766.80 101.57 17077.61 88888.00 2016-09-21 11:10:55.000 265 33766.79 101.61 17077.64 37839.79 2016-09-21 11:10:56.000 265 33766.81 101.61 17077.69 88888.00 2016-09-21 11:10:57.000 265 33766.82 101.60 17077.67 88888.00 2016-09-21 11:10:58.000 265 33766.80 101.61 17077.67 88888.00 2016-09-21 11:10:59.000 265 33766.77 101.59 17077.67 88888.00 2016-09-21 11:11:00.000 265 33766.75 101.59 17077.63 37839.83 2016-09-21 11:11:01.000 265 33766.73 101.61 17077.66 88888.00 2016-09-21 11:11:02.000 265 33766.71 101.58 17077.64 88888.00 2016-09-21 11:11:03.000 265 33766.76 101.62 17077.63 88888.00 2016-09-21 11:11:04.000 265 33766.75 101.64 17077.66 88888.00 2016-09-21 11:11:05.000 265 33766.72 101.61 17077.68 37839.84 2016-09-21 11:11:06.000 265 33766.77 101.59 17077.66 88888.00 2016-09-21 11:11:07.000 265 33766.77 101.57 17077.66 88888.00 2016-09-21 11:11:08.000 265 33766.74 101.57 17077.60 88888.00 2016-09-21 11:11:09.000 265 33766.74 101.55 17077.63 88888.00 2016-09-21 11:11:10.000 265 33766.78 101.53 17077.66 37839.82 2016-09-21 11:11:11.000 265 33766.80 101.55 17077.70 88888.00 2016-09-21 11:11:12.000 265 33766.82 101.56 17077.70 88888.00 2016-09-21 11:11:13.000 265 33766.81 101.58 17077.69 88888.00 2016-09-21 11:11:14.000 265 33766.81 101.59 17077.69 88888.00 2016-09-21 11:11:15.000 265 33766.81 101.60 17077.70 37839.82 2016-09-21 11:11:16.000 265 33766.81 101.61 17077.68 88888.00 2016-09-21 11:11:17.000 265 33766.80 101.61 17077.65 88888.00 2016-09-21 11:11:18.000 265 33766.78 101.58 17077.62 88888.00 2016-09-21 11:11:19.000 265 33766.83 101.57 17077.62 88888.00 2016-09-21 11:11:20.000 265 33766.89 101.60 17077.62 37839.95 2016-09-21 11:11:21.000 265 33766.88 101.60 17077.65 88888.00 2016-09-21 11:11:22.000 265 33766.89 101.56 17077.67 88888.00 2016-09-21 11:11:23.000 265 33766.95 101.58 17077.67 88888.00 2016-09-21 11:11:24.000 265 33766.92 101.54 17077.63 88888.00 2016-09-21 11:11:25.000 265 33766.90 101.50 17077.64 37839.90 2016-09-21 11:11:26.000 265 33766.88 101.49 17077.62 88888.00 2016-09-21 11:11:27.000 265 33766.86 101.49 17077.62 88888.00 2016-09-21 11:11:28.000 265 33766.87 101.52 17077.63 88888.00 2016-09-21 11:11:29.000 265 33766.87 101.53 17077.64 88888.00 2016-09-21 11:11:30.000 265 33766.90 101.55 17077.65 37840.01 2016-09-21 11:11:31.000 265 33766.92 101.56 17077.67 88888.00 2016-09-21 11:11:32.000 265 33766.90 101.56 17077.63 88888.00 2016-09-21 11:11:33.000 265 33766.94 101.56 17077.63 88888.00 2016-09-21 11:11:34.000 265 33766.92 101.53 17077.64 88888.00 2016-09-21 11:11:35.000 265 33766.96 101.52 17077.64 37839.96 2016-09-21 11:11:36.000 265 33766.92 101.59 17077.65 88888.00 2016-09-21 11:11:37.000 265 33766.89 101.61 17077.66 88888.00 2016-09-21 11:11:38.000 265 33766.92 101.61 17077.65 88888.00 2016-09-21 11:11:39.000 265 33766.93 101.57 17077.63 88888.00 2016-09-21 11:11:40.000 265 33766.93 101.61 17077.64 37839.94 2016-09-21 11:11:41.000 265 33766.97 101.59 17077.68 88888.00 2016-09-21 11:11:42.000 265 33766.94 101.52 17077.67 88888.00 2016-09-21 11:11:43.000 265 33766.91 101.53 17077.64 88888.00 2016-09-21 11:11:44.000 265 33766.91 101.55 17077.63 88888.00 2016-09-21 11:11:45.000 265 33766.90 101.56 17077.65 37840.01 2016-09-21 11:11:46.000 265 33766.90 101.54 17077.68 88888.00 2016-09-21 11:11:47.000 265 33766.84 101.52 17077.67 88888.00 2016-09-21 11:11:48.000 265 33766.92 101.55 17077.67 88888.00 2016-09-21 11:11:49.000 265 33766.95 101.55 17077.68 88888.00 2016-09-21 11:11:50.000 265 33766.88 101.55 17077.64 37839.93 2016-09-21 11:11:51.000 265 33766.89 101.53 17077.64 88888.00 2016-09-21 11:11:52.000 265 33766.87 101.50 17077.65 88888.00 2016-09-21 11:11:53.000 265 33766.86 101.53 17077.67 88888.00 2016-09-21 11:11:54.000 265 33766.88 101.50 17077.67 88888.00 2016-09-21 11:11:55.000 265 33766.89 101.49 17077.71 37839.96 2016-09-21 11:11:56.000 265 33766.87 101.54 17077.75 88888.00 2016-09-21 11:11:57.000 265 33766.86 101.53 17077.72 88888.00 2016-09-21 11:11:58.000 265 33766.86 101.53 17077.67 88888.00 2016-09-21 11:11:59.000 265 33766.85 101.58 17077.69 88888.00 2016-09-21 11:12:00.000 265 33766.82 101.56 17077.68 37839.81 2016-09-21 11:12:01.000 265 33766.85 101.59 17077.70 88888.00 2016-09-21 11:12:02.000 265 33766.85 101.61 17077.72 88888.00 2016-09-21 11:12:03.000 265 33766.81 101.59 17077.69 88888.00 2016-09-21 11:12:04.000 265 33766.78 101.61 17077.71 88888.00 2016-09-21 11:12:05.000 265 33766.76 101.60 17077.73 37839.82 2016-09-21 11:12:06.000 265 33766.78 101.58 17077.73 88888.00 2016-09-21 11:12:07.000 265 33766.77 101.59 17077.74 88888.00 2016-09-21 11:12:08.000 265 33766.75 101.58 17077.72 88888.00 2016-09-21 11:12:09.000 265 33766.72 101.62 17077.73 88888.00 2016-09-21 11:12:10.000 265 33766.75 101.63 17077.74 37839.90 2016-09-21 11:12:11.000 265 33766.76 101.63 17077.75 88888.00 2016-09-21 11:12:12.000 265 33766.77 101.64 17077.74 88888.00 2016-09-21 11:12:13.000 265 33766.73 101.64 17077.74 88888.00 2016-09-21 11:12:14.000 265 33766.74 101.61 17077.76 88888.00 2016-09-21 11:12:15.000 265 33766.76 101.63 17077.77 37839.87 2016-09-21 11:12:16.000 265 33766.76 101.59 17077.76 88888.00 2016-09-21 11:12:17.000 265 33766.75 101.59 17077.77 88888.00 2016-09-21 11:12:18.000 265 33766.79 101.64 17077.78 88888.00 2016-09-21 11:12:19.000 265 33766.79 101.60 17077.77 88888.00 2016-09-21 11:12:20.000 265 33766.78 101.59 17077.75 37839.82 2016-09-21 11:12:21.000 265 33766.77 101.57 17077.76 88888.00 2016-09-21 11:12:22.000 265 33766.78 101.56 17077.71 88888.00 2016-09-21 11:12:23.000 265 33766.78 101.54 17077.76 88888.00 2016-09-21 11:12:24.000 265 33766.78 101.55 17077.76 88888.00 2016-09-21 11:12:25.000 265 33766.79 101.53 17077.74 37839.95 2016-09-21 11:12:26.000 265 33766.76 101.54 17077.75 88888.00 2016-09-21 11:12:27.000 265 33766.77 101.56 17077.74 88888.00 2016-09-21 11:12:28.000 265 33766.79 101.51 17077.74 88888.00 2016-09-21 11:12:29.000 265 33766.78 101.49 17077.74 88888.00 2016-09-21 11:12:30.000 265 33766.79 101.52 17077.77 37839.90 2016-09-21 11:12:31.000 265 33766.78 101.52 17077.80 88888.00 2016-09-21 11:12:32.000 265 33766.82 101.48 17077.82 88888.00 2016-09-21 11:12:33.000 265 33766.81 101.48 17077.83 88888.00 2016-09-21 11:12:34.000 265 33766.79 101.46 17077.79 88888.00 2016-09-21 11:12:35.000 265 33766.79 101.51 17077.79 37839.83 2016-09-21 11:12:36.000 265 33766.81 101.54 17077.76 88888.00 2016-09-21 11:12:37.000 265 33766.77 101.54 17077.74 88888.00 2016-09-21 11:12:38.000 265 33766.70 101.52 17077.71 88888.00 2016-09-21 11:12:39.000 265 33766.69 101.48 17077.76 88888.00 2016-09-21 11:12:40.000 265 33766.68 101.48 17077.74 37839.84 2016-09-21 11:12:41.000 265 33766.69 101.49 17077.74 88888.00 2016-09-21 11:12:42.000 265 33766.71 101.48 17077.73 88888.00 2016-09-21 11:12:43.000 265 33766.69 101.48 17077.75 88888.00 2016-09-21 11:12:44.000 265 33766.73 101.46 17077.76 88888.00 2016-09-21 11:12:45.000 265 33766.70 101.47 17077.77 37839.93 2016-09-21 11:12:46.000 265 33766.74 101.48 17077.80 88888.00 2016-09-21 11:12:47.000 265 33766.77 101.49 17077.79 88888.00 2016-09-21 11:12:48.000 265 33766.78 101.51 17077.83 88888.00 2016-09-21 11:12:49.000 265 33766.76 101.50 17077.82 88888.00 2016-09-21 11:12:50.000 265 33766.75 101.48 17077.78 37839.74 2016-09-21 11:12:51.000 265 33766.77 101.47 17077.77 88888.00 2016-09-21 11:12:52.000 265 33766.77 101.51 17077.76 88888.00 2016-09-21 11:12:53.000 265 33766.77 101.49 17077.76 88888.00 2016-09-21 11:12:54.000 265 33766.77 101.50 17077.76 88888.00 2016-09-21 11:12:55.000 265 33766.81 101.49 17077.76 37839.84 2016-09-21 11:12:56.000 265 33766.80 101.48 17077.76 88888.00 2016-09-21 11:12:57.000 265 33766.79 101.46 17077.81 88888.00 2016-09-21 11:12:58.000 265 33766.80 101.51 17077.82 88888.00 2016-09-21 11:12:59.000 265 33766.81 101.48 17077.81 88888.00 2016-09-21 11:13:00.000 265 33766.81 101.50 17077.79 37839.87 2016-09-21 11:13:01.000 265 33766.81 101.49 17077.79 88888.00 2016-09-21 11:13:02.000 265 33766.83 101.45 17077.80 88888.00 2016-09-21 11:13:03.000 265 33766.85 101.46 17077.79 88888.00 2016-09-21 11:13:04.000 265 33766.86 101.43 17077.81 88888.00 2016-09-21 11:13:05.000 265 33766.89 101.45 17077.79 37839.92 2016-09-21 11:13:06.000 265 33766.86 101.42 17077.80 88888.00 2016-09-21 11:13:07.000 265 33766.88 101.40 17077.79 88888.00 2016-09-21 11:13:08.000 265 33766.91 101.42 17077.76 88888.00 2016-09-21 11:13:09.000 265 33766.92 101.43 17077.78 88888.00 2016-09-21 11:13:10.000 265 33766.92 101.41 17077.78 37839.89 2016-09-21 11:13:11.000 265 33766.94 101.43 17077.80 88888.00 2016-09-21 11:13:12.000 265 33766.99 101.46 17077.80 88888.00 2016-09-21 11:13:13.000 265 33766.99 101.50 17077.82 88888.00 2016-09-21 11:13:14.000 265 33766.96 101.49 17077.85 88888.00 2016-09-21 11:13:15.000 265 33766.92 101.47 17077.84 37839.93 2016-09-21 11:13:16.000 265 33766.93 101.49 17077.82 88888.00 2016-09-21 11:13:17.000 265 33766.95 101.49 17077.85 88888.00 2016-09-21 11:13:18.000 265 33766.93 101.50 17077.89 88888.00 2016-09-21 11:13:19.000 265 33766.94 101.50 17077.89 88888.00 2016-09-21 11:13:20.000 265 33766.97 101.48 17077.83 37839.98 2016-09-21 11:13:21.000 265 33766.99 101.47 17077.81 88888.00 2016-09-21 11:13:22.000 265 33766.96 101.48 17077.84 88888.00 2016-09-21 11:13:23.000 265 33766.97 101.46 17077.86 88888.00 2016-09-21 11:13:24.000 265 33766.99 101.48 17077.88 88888.00 2016-09-21 11:13:25.000 265 33766.98 101.45 17077.89 37840.11 2016-09-21 11:13:26.000 265 33766.99 101.45 17077.87 88888.00 2016-09-21 11:13:27.000 265 33767.03 101.45 17077.82 88888.00 2016-09-21 11:13:28.000 265 33767.01 101.48 17077.83 88888.00 2016-09-21 11:13:29.000 265 33767.03 101.53 17077.85 88888.00 2016-09-21 11:13:30.000 265 33767.02 101.50 17077.80 37840.09 2016-09-21 11:13:31.000 265 33766.98 101.48 17077.79 88888.00 2016-09-21 11:13:32.000 265 33766.98 101.45 17077.79 88888.00 2016-09-21 11:13:33.000 265 33767.02 101.44 17077.87 88888.00 2016-09-21 11:13:34.000 265 33767.02 101.42 17077.86 88888.00 2016-09-21 11:13:35.000 265 33767.03 101.44 17077.83 37840.05 2016-09-21 11:13:36.000 265 33767.04 101.43 17077.81 88888.00 2016-09-21 11:13:37.000 265 33767.06 101.43 17077.80 88888.00 2016-09-21 11:13:38.000 265 33767.03 101.42 17077.76 88888.00 2016-09-21 11:13:39.000 265 33767.01 101.41 17077.78 88888.00 2016-09-21 11:13:40.000 265 33766.99 101.39 17077.78 37840.09 2016-09-21 11:13:41.000 265 33766.98 101.40 17077.78 88888.00 2016-09-21 11:13:42.000 265 33766.96 101.41 17077.82 88888.00 2016-09-21 11:13:43.000 265 33766.99 101.41 17077.83 88888.00 2016-09-21 11:13:44.000 265 33766.97 101.36 17077.84 88888.00 2016-09-21 11:13:45.000 265 33766.97 101.38 17077.82 37840.02 2016-09-21 11:13:46.000 265 33767.00 101.40 17077.80 88888.00 2016-09-21 11:13:47.000 265 33766.98 101.38 17077.83 88888.00 2016-09-21 11:13:48.000 265 33766.95 101.37 17077.83 88888.00 2016-09-21 11:13:49.000 265 33766.93 101.41 17077.83 88888.00 2016-09-21 11:13:50.000 265 33766.97 101.43 17077.90 37840.15 2016-09-21 11:13:51.000 265 33766.98 101.40 17077.87 88888.00 2016-09-21 11:13:52.000 265 33767.03 101.40 17077.85 88888.00 2016-09-21 11:13:53.000 265 33767.01 101.44 17077.88 88888.00 2016-09-21 11:13:54.000 265 33767.01 101.43 17077.84 88888.00 2016-09-21 11:13:55.000 265 33767.04 101.41 17077.84 37840.01 2016-09-21 11:13:56.000 265 33767.06 101.42 17077.86 88888.00 2016-09-21 11:13:57.000 265 33767.05 101.42 17077.87 88888.00 2016-09-21 11:13:58.000 265 33767.01 101.46 17077.86 88888.00 2016-09-21 11:13:59.000 265 33767.01 101.46 17077.81 88888.00 2016-09-21 11:14:00.000 265 33767.06 101.38 17077.83 37840.04 2016-09-21 11:14:01.000 265 33767.06 101.38 17077.85 88888.00 2016-09-21 11:14:02.000 265 33767.04 101.39 17077.82 88888.00 2016-09-21 11:14:03.000 265 33767.03 101.36 17077.80 88888.00 2016-09-21 11:14:04.000 265 33767.00 101.37 17077.82 88888.00 2016-09-21 11:14:05.000 265 33767.05 101.39 17077.83 37840.08 2016-09-21 11:14:06.000 265 33767.02 101.34 17077.81 88888.00 2016-09-21 11:14:07.000 265 33766.99 101.35 17077.84 88888.00 2016-09-21 11:14:08.000 265 33766.99 101.32 17077.83 88888.00 2016-09-21 11:14:09.000 265 33766.97 101.35 17077.80 88888.00 2016-09-21 11:14:10.000 265 33766.95 101.39 17077.82 37840.10 2016-09-21 11:14:11.000 265 33766.92 101.39 17077.81 88888.00 2016-09-21 11:14:12.000 265 33766.90 101.41 17077.83 88888.00 2016-09-21 11:14:13.000 265 33766.93 101.40 17077.81 88888.00 2016-09-21 11:14:14.000 265 33766.95 101.38 17077.81 88888.00 2016-09-21 11:14:15.000 265 33766.94 101.36 17077.80 37840.06 2016-09-21 11:14:16.000 265 33766.93 101.31 17077.82 88888.00 2016-09-21 11:14:17.000 265 33766.91 101.29 17077.76 88888.00 2016-09-21 11:14:18.000 265 33766.91 101.27 17077.75 88888.00 2016-09-21 11:14:19.000 265 33766.88 101.27 17077.74 88888.00 2016-09-21 11:14:20.000 265 33766.86 101.28 17077.75 37840.05 2016-09-21 11:14:21.000 265 33766.90 101.30 17077.76 88888.00 2016-09-21 11:14:22.000 265 33766.86 101.31 17077.78 88888.00 2016-09-21 11:14:23.000 265 33766.85 101.31 17077.79 88888.00 2016-09-21 11:14:24.000 265 33766.87 101.29 17077.74 88888.00 2016-09-21 11:14:25.000 265 33766.86 101.29 17077.75 37840.12 2016-09-21 11:14:26.000 265 33766.82 101.28 17077.75 88888.00 2016-09-21 11:14:27.000 265 33766.82 101.31 17077.78 88888.00 2016-09-21 11:14:28.000 265 33766.86 101.27 17077.77 88888.00 2016-09-21 11:14:29.000 265 33766.91 101.26 17077.76 88888.00 2016-09-21 11:14:30.000 265 33766.91 101.29 17077.76 37840.07 2016-09-21 11:14:31.000 265 33766.87 101.23 17077.73 88888.00 2016-09-21 11:14:32.000 265 33766.88 101.25 17077.76 88888.00 2016-09-21 11:14:33.000 265 33766.89 101.32 17077.79 88888.00 2016-09-21 11:14:34.000 265 33766.87 101.29 17077.78 88888.00 2016-09-21 11:14:35.000 265 33766.89 101.25 17077.83 37840.09 2016-09-21 11:14:36.000 265 33766.89 101.20 17077.79 88888.00 2016-09-21 11:14:37.000 265 33766.93 101.24 17077.79 88888.00 2016-09-21 11:14:38.000 265 33766.96 101.26 17077.82 88888.00 2016-09-21 11:14:39.000 265 33766.92 101.21 17077.83 88888.00 2016-09-21 11:14:40.000 265 33766.91 101.17 17077.82 37839.96 2016-09-21 11:14:41.000 265 33766.93 101.18 17077.83 88888.00 2016-09-21 11:14:42.000 265 33766.93 101.23 17077.81 88888.00 2016-09-21 11:14:43.000 265 33766.94 101.26 17077.84 88888.00 2016-09-21 11:14:44.000 265 33766.97 101.27 17077.88 88888.00 2016-09-21 11:14:45.000 265 33766.97 101.24 17077.86 37840.12 2016-09-21 11:14:46.000 265 33766.97 101.28 17077.83 88888.00 2016-09-21 11:14:47.000 265 33766.97 101.31 17077.85 88888.00 2016-09-21 11:14:48.000 265 33766.99 101.30 17077.88 88888.00 2016-09-21 11:14:49.000 265 33767.01 101.30 17077.88 88888.00 2016-09-21 11:14:50.000 265 33767.01 101.27 17077.88 37840.14 2016-09-21 11:14:51.000 265 33766.99 101.24 17077.91 88888.00 2016-09-21 11:14:52.000 265 33767.04 101.26 17077.88 88888.00 2016-09-21 11:14:53.000 265 33767.03 101.28 17077.84 88888.00 2016-09-21 11:14:54.000 265 33767.00 101.26 17077.85 88888.00 2016-09-21 11:14:55.000 265 33767.02 101.23 17077.85 37840.07 2016-09-21 11:14:56.000 265 33767.01 101.22 17077.84 88888.00 2016-09-21 11:14:57.000 265 33766.98 101.19 17077.86 88888.00 2016-09-21 11:14:58.000 265 33766.98 101.20 17077.88 88888.00 2016-09-21 11:14:59.000 265 33767.03 101.22 17077.87 88888.00 2016-09-21 11:15:00.000 265 33767.02 101.18 17077.87 37840.06 2016-09-21 11:15:01.000 265 33766.99 101.20 17077.89 88888.00 2016-09-21 11:15:02.000 265 33766.99 101.17 17077.89 88888.00 2016-09-21 11:15:03.000 265 33767.00 101.16 17077.88 88888.00 2016-09-21 11:15:04.000 265 33767.02 101.16 17077.88 88888.00 2016-09-21 11:15:05.000 265 33766.98 101.14 17077.86 37840.11 2016-09-21 11:15:06.000 265 33767.00 101.16 17077.86 88888.00 2016-09-21 11:15:07.000 265 33767.00 101.15 17077.85 88888.00 2016-09-21 11:15:08.000 265 33767.02 101.14 17077.88 88888.00 2016-09-21 11:15:09.000 265 33767.04 101.14 17077.89 88888.00 2016-09-21 11:15:10.000 265 33767.07 101.18 17077.88 37840.27 2016-09-21 11:15:11.000 265 33767.09 101.17 17077.90 88888.00 2016-09-21 11:15:12.000 265 33767.12 101.18 17077.89 88888.00 2016-09-21 11:15:13.000 265 33767.11 101.19 17077.90 88888.00 2016-09-21 11:15:14.000 265 33767.07 101.18 17077.91 88888.00 2016-09-21 11:15:15.000 265 33767.08 101.19 17077.88 37840.05 2016-09-21 11:15:16.000 265 33767.08 101.21 17077.90 88888.00 2016-09-21 11:15:17.000 265 33767.06 101.21 17077.90 88888.00 2016-09-21 11:15:18.000 265 33767.03 101.21 17077.91 88888.00 2016-09-21 11:15:19.000 265 33767.06 101.22 17077.91 88888.00 2016-09-21 11:15:20.000 265 33767.08 101.18 17077.90 37840.07 2016-09-21 11:15:21.000 265 33767.10 101.21 17077.95 88888.00 2016-09-21 11:15:22.000 265 33767.08 101.22 17077.93 88888.00 2016-09-21 11:15:23.000 265 33767.05 101.21 17077.90 88888.00 2016-09-21 11:15:24.000 265 33767.06 101.19 17077.88 88888.00 2016-09-21 11:15:25.000 265 33767.05 101.16 17077.87 37840.02 2016-09-21 11:15:26.000 265 33767.05 101.13 17077.85 88888.00 2016-09-21 11:15:27.000 265 33767.04 101.14 17077.89 88888.00 2016-09-21 11:15:28.000 265 33767.02 101.15 17077.89 88888.00 2016-09-21 11:15:29.000 265 33767.03 101.21 17077.93 88888.00 2016-09-21 11:15:30.000 265 33767.01 101.17 17077.97 37840.22 2016-09-21 11:15:31.000 265 33767.02 101.14 17077.98 88888.00 2016-09-21 11:15:32.000 265 33767.02 101.15 17077.95 88888.00 2016-09-21 11:15:33.000 265 33767.03 101.17 17077.93 88888.00 2016-09-21 11:15:34.000 265 33767.02 101.17 17077.93 88888.00 2016-09-21 11:15:35.000 265 33767.03 101.15 17077.96 37840.11 2016-09-21 11:15:36.000 265 33767.04 101.14 17077.96 88888.00 2016-09-21 11:15:37.000 265 33767.07 101.10 17077.92 88888.00 2016-09-21 11:15:38.000 265 33767.09 101.12 17077.90 88888.00 2016-09-21 11:15:39.000 265 33767.08 101.16 17077.95 88888.00 2016-09-21 11:15:40.000 265 33767.08 101.17 17077.97 37840.09 2016-09-21 11:15:41.000 265 33767.05 101.14 17077.96 88888.00 2016-09-21 11:15:42.000 265 33767.04 101.13 17077.94 88888.00 2016-09-21 11:15:43.000 265 33767.01 101.08 17077.91 88888.00 2016-09-21 11:15:44.000 265 33767.02 101.11 17077.94 88888.00 2016-09-21 11:15:45.000 265 33767.02 101.13 17077.94 37840.22 2016-09-21 11:15:46.000 265 33766.99 101.15 17077.95 88888.00 2016-09-21 11:15:47.000 265 33766.97 101.15 17077.92 88888.00 2016-09-21 11:15:48.000 265 33766.96 101.10 17077.92 88888.00 2016-09-21 11:15:49.000 265 33766.91 101.10 17077.94 88888.00 2016-09-21 11:15:50.000 265 33766.92 101.09 17077.95 37840.02 2016-09-21 11:15:51.000 265 33766.99 101.08 17077.88 88888.00 2016-09-21 11:15:52.000 265 33767.03 101.09 17077.86 88888.00 2016-09-21 11:15:53.000 265 33766.99 101.08 17077.89 88888.00 2016-09-21 11:15:54.000 265 33766.97 101.07 17077.90 88888.00 2016-09-21 11:15:55.000 265 33766.93 101.07 17077.91 37840.07 2016-09-21 11:15:56.000 265 33766.96 101.10 17077.93 88888.00 2016-09-21 11:15:57.000 265 33766.98 101.13 17077.94 88888.00 2016-09-21 11:15:58.000 265 33766.99 101.11 17077.86 88888.00 2016-09-21 11:15:59.000 265 33766.95 101.12 17077.86 88888.00 2016-09-21 11:16:00.000 265 33766.93 101.11 17077.88 37840.05 2016-09-21 11:16:01.000 265 33766.94 101.10 17077.92 88888.00 2016-09-21 11:16:02.000 265 33766.93 101.10 17077.93 88888.00 2016-09-21 11:16:03.000 265 33766.90 101.12 17077.90 88888.00 2016-09-21 11:16:04.000 265 33766.91 101.11 17077.91 88888.00 2016-09-21 11:16:05.000 265 33766.91 101.10 17077.95 37839.94 2016-09-21 11:16:06.000 265 33766.89 101.09 17077.95 88888.00 2016-09-21 11:16:07.000 265 33766.87 101.06 17077.94 88888.00 2016-09-21 11:16:08.000 265 33766.84 101.05 17077.94 88888.00 2016-09-21 11:16:09.000 265 33766.89 101.07 17077.98 88888.00 2016-09-21 11:16:10.000 265 33766.89 101.06 17077.97 37840.00 2016-09-21 11:16:11.000 265 33766.88 101.08 17077.96 88888.00 2016-09-21 11:16:12.000 265 33766.85 101.09 17077.97 88888.00 2016-09-21 11:16:13.000 265 33766.89 101.08 17078.01 88888.00 2016-09-21 11:16:14.000 265 33766.89 101.09 17077.94 88888.00 2016-09-21 11:16:15.000 265 33766.86 101.06 17077.93 37840.14 2016-09-21 11:16:16.000 265 33766.83 101.07 17077.91 88888.00 2016-09-21 11:16:17.000 265 33766.88 101.13 17077.89 88888.00 2016-09-21 11:16:18.000 265 33766.92 101.12 17077.96 88888.00 2016-09-21 11:16:19.000 265 33766.93 101.08 17077.95 88888.00 2016-09-21 11:16:20.000 265 33766.91 101.07 17078.00 37839.93 2016-09-21 11:16:21.000 265 33766.90 101.04 17078.01 88888.00 2016-09-21 11:16:22.000 265 33766.92 101.01 17078.01 88888.00 2016-09-21 11:16:23.000 265 33766.95 101.02 17078.01 88888.00 2016-09-21 11:16:24.000 265 33766.91 101.03 17077.99 88888.00 2016-09-21 11:16:25.000 265 33766.85 101.03 17077.98 37840.06 2016-09-21 11:16:26.000 265 33766.85 101.01 17077.94 88888.00 2016-09-21 11:16:27.000 265 33766.84 101.02 17077.96 88888.00 2016-09-21 11:16:28.000 265 33766.90 100.98 17077.96 88888.00 2016-09-21 11:16:29.000 265 33766.87 100.94 17077.94 88888.00 2016-09-21 11:16:30.000 265 33766.88 100.96 17077.96 37840.11 2016-09-21 11:16:31.000 265 33766.83 100.96 17077.99 88888.00 2016-09-21 11:16:32.000 265 33766.83 100.95 17078.00 88888.00 2016-09-21 11:16:33.000 265 33766.86 100.94 17077.99 88888.00 2016-09-21 11:16:34.000 265 33766.82 100.92 17077.95 88888.00 2016-09-21 11:16:35.000 265 33766.78 100.92 17077.95 37840.03 2016-09-21 11:16:36.000 265 33766.77 100.94 17077.96 88888.00 2016-09-21 11:16:37.000 265 33766.77 100.96 17077.96 88888.00 2016-09-21 11:16:38.000 265 33766.75 100.99 17077.91 88888.00 2016-09-21 11:16:39.000 265 33766.76 101.00 17077.91 88888.00 2016-09-21 11:16:40.000 265 33766.75 101.03 17077.91 37839.94 2016-09-21 11:16:41.000 265 33766.80 101.02 17077.91 88888.00 2016-09-21 11:16:42.000 265 33766.79 101.02 17077.92 88888.00 2016-09-21 11:16:43.000 265 33766.81 101.06 17077.91 88888.00 2016-09-21 11:16:44.000 265 33766.75 101.05 17077.96 88888.00 2016-09-21 11:16:45.000 265 33766.73 101.03 17077.96 37840.00 2016-09-21 11:16:46.000 265 33766.75 101.06 17077.96 88888.00 2016-09-21 11:16:47.000 265 33766.76 101.03 17077.97 88888.00 2016-09-21 11:16:48.000 265 33766.76 101.05 17078.03 88888.00 2016-09-21 11:16:49.000 265 33766.75 101.04 17078.01 88888.00 2016-09-21 11:16:50.000 265 33766.72 101.04 17077.98 37839.83 2016-09-21 11:16:51.000 265 33766.75 101.09 17077.95 88888.00 2016-09-21 11:16:52.000 265 33766.76 101.07 17077.94 88888.00 2016-09-21 11:16:53.000 265 33766.73 101.06 17077.93 88888.00 2016-09-21 11:16:54.000 265 33766.74 101.03 17077.94 88888.00 2016-09-21 11:16:55.000 265 33766.71 101.00 17077.91 37839.88 2016-09-21 11:16:56.000 265 33766.71 101.00 17077.91 88888.00 2016-09-21 11:16:57.000 265 33766.74 101.02 17077.95 88888.00 2016-09-21 11:16:58.000 265 33766.76 101.01 17077.98 88888.00 2016-09-21 11:16:59.000 265 33766.74 101.00 17077.95 88888.00 2016-09-21 11:17:00.000 265 33766.74 101.01 17077.97 37839.95 2016-09-21 11:17:01.000 265 33766.77 101.01 17077.97 88888.00 2016-09-21 11:17:02.000 265 33766.73 101.02 17077.99 88888.00 2016-09-21 11:17:03.000 265 33766.70 101.02 17077.97 88888.00 2016-09-21 11:17:04.000 265 33766.69 101.03 17077.98 88888.00 2016-09-21 11:17:05.000 265 33766.68 101.05 17078.01 37840.00 2016-09-21 11:17:06.000 265 33766.72 101.03 17078.03 88888.00 2016-09-21 11:17:07.000 265 33766.78 101.02 17078.04 88888.00 2016-09-21 11:17:08.000 265 33766.74 101.05 17078.03 88888.00 2016-09-21 11:17:09.000 265 33766.71 101.03 17078.02 88888.00 2016-09-21 11:17:10.000 265 33766.75 101.00 17078.00 37840.01 2016-09-21 11:17:11.000 265 33766.77 101.00 17077.97 88888.00 2016-09-21 11:17:12.000 265 33766.73 101.00 17077.96 88888.00 2016-09-21 11:17:13.000 265 33766.69 100.98 17077.98 88888.00 2016-09-21 11:17:14.000 265 33766.67 100.99 17077.95 88888.00 2016-09-21 11:17:15.000 265 33766.69 101.00 17077.96 37839.99 2016-09-21 11:17:16.000 265 33766.71 101.01 17077.99 88888.00 2016-09-21 11:17:17.000 265 33766.74 101.03 17077.96 88888.00 2016-09-21 11:17:18.000 265 33766.74 101.02 17077.95 88888.00 2016-09-21 11:17:19.000 265 33766.75 101.02 17077.96 88888.00 2016-09-21 11:17:20.000 265 33766.72 100.99 17077.98 37839.94 2016-09-21 11:17:21.000 265 33766.72 100.98 17077.95 88888.00 2016-09-21 11:17:22.000 265 33766.75 100.97 17077.96 88888.00 2016-09-21 11:17:23.000 265 33766.76 100.98 17077.98 88888.00 2016-09-21 11:17:24.000 265 33766.75 100.99 17077.97 88888.00 2016-09-21 11:17:25.000 265 33766.77 100.96 17077.96 37839.94 2016-09-21 11:17:26.000 265 33766.72 100.98 17077.95 88888.00 2016-09-21 11:17:27.000 265 33766.75 101.00 17077.95 88888.00 2016-09-21 11:17:28.000 265 33766.78 100.99 17077.94 88888.00 2016-09-21 11:17:29.000 265 33766.78 100.96 17077.94 88888.00 2016-09-21 11:17:30.000 265 33766.79 100.92 17077.98 37840.01 2016-09-21 11:17:31.000 265 33766.80 100.97 17078.01 88888.00 2016-09-21 11:17:32.000 265 33766.79 101.00 17078.05 88888.00 2016-09-21 11:17:33.000 265 33766.77 100.99 17078.01 88888.00 2016-09-21 11:17:34.000 265 33766.78 100.96 17077.97 88888.00 2016-09-21 11:17:35.000 265 33766.78 100.95 17077.96 37839.91 2016-09-21 11:17:36.000 265 33766.80 100.96 17077.98 88888.00 2016-09-21 11:17:37.000 265 33766.81 100.98 17078.01 88888.00 2016-09-21 11:17:38.000 265 33766.80 100.98 17077.99 88888.00 2016-09-21 11:17:39.000 265 33766.79 100.97 17077.97 88888.00 2016-09-21 11:17:40.000 265 33766.80 100.93 17077.97 37839.91 2016-09-21 11:17:41.000 265 33766.81 100.91 17078.00 88888.00 2016-09-21 11:17:42.000 265 33766.81 100.88 17078.03 88888.00 2016-09-21 11:17:43.000 265 33766.79 100.89 17078.04 88888.00 2016-09-21 11:17:44.000 265 33766.79 100.90 17078.00 88888.00 2016-09-21 11:17:45.000 265 33766.76 100.92 17078.02 37839.99 2016-09-21 11:17:46.000 265 33766.81 100.93 17078.01 88888.00 2016-09-21 11:17:47.000 265 33766.78 100.92 17078.03 88888.00 2016-09-21 11:17:48.000 265 33766.76 100.89 17078.02 88888.00 2016-09-21 11:17:49.000 265 33766.70 100.88 17078.02 88888.00 2016-09-21 11:17:50.000 265 33766.70 100.88 17078.02 37839.99 2016-09-21 11:17:51.000 265 33766.70 100.87 17078.04 88888.00 2016-09-21 11:17:52.000 265 33766.68 100.90 17078.06 88888.00 2016-09-21 11:17:53.000 265 33766.66 100.89 17078.04 88888.00 2016-09-21 11:17:54.000 265 33766.65 100.87 17078.04 88888.00 2016-09-21 11:17:55.000 265 33766.63 100.89 17078.01 37839.87 2016-09-21 11:17:56.000 265 33766.62 100.87 17078.06 88888.00 2016-09-21 11:17:57.000 265 33766.62 100.86 17078.04 88888.00 2016-09-21 11:17:58.000 265 33766.63 100.87 17078.07 88888.00 2016-09-21 11:17:59.000 265 33766.61 100.87 17078.07 88888.00 2016-09-21 11:18:00.000 265 33766.57 100.87 17078.04 37839.79 2016-09-21 11:18:01.000 265 33766.52 100.87 17078.04 88888.00 2016-09-21 11:18:02.000 265 33766.50 100.89 17078.03 88888.00 2016-09-21 11:18:03.000 265 33766.49 100.92 17078.05 88888.00 2016-09-21 11:18:04.000 265 33766.45 100.93 17078.06 88888.00 2016-09-21 11:18:05.000 265 33766.47 100.90 17078.04 37839.77 2016-09-21 11:18:06.000 265 33766.51 100.90 17078.04 88888.00 2016-09-21 11:18:07.000 265 33766.51 100.89 17078.07 88888.00 2016-09-21 11:18:08.000 265 33766.44 100.86 17078.05 88888.00 2016-09-21 11:18:09.000 265 33766.44 100.84 17078.06 88888.00 2016-09-21 11:18:10.000 265 33766.40 100.85 17078.05 37839.71 2016-09-21 11:18:11.000 265 33766.35 100.83 17078.06 88888.00 2016-09-21 11:18:12.000 265 33766.35 100.86 17078.07 88888.00 2016-09-21 11:18:13.000 265 33766.35 100.84 17078.07 88888.00 2016-09-21 11:18:14.000 265 33766.35 100.85 17078.06 88888.00 2016-09-21 11:18:15.000 265 33766.33 100.86 17078.05 37839.62 2016-09-21 11:18:16.000 265 33766.28 100.91 17078.08 88888.00 2016-09-21 11:18:17.000 265 33766.31 100.90 17078.09 88888.00 2016-09-21 11:18:18.000 265 33766.35 100.86 17078.08 88888.00 2016-09-21 11:18:19.000 265 33766.31 100.82 17078.10 88888.00 2016-09-21 11:18:20.000 265 33766.33 100.82 17078.07 37839.69 2016-09-21 11:18:21.000 265 33766.34 100.82 17078.05 88888.00 2016-09-21 11:18:22.000 265 33766.31 100.83 17078.07 88888.00 2016-09-21 11:18:23.000 265 33766.30 100.85 17078.06 88888.00 2016-09-21 11:18:24.000 265 33766.31 100.84 17078.10 88888.00 2016-09-21 11:18:25.000 265 33766.30 100.82 17078.08 37839.54 2016-09-21 11:18:26.000 265 33766.33 100.80 17078.07 88888.00 2016-09-21 11:18:27.000 265 33766.33 100.79 17078.09 88888.00 2016-09-21 11:18:28.000 265 33766.30 100.78 17078.07 88888.00 2016-09-21 11:18:29.000 265 33766.33 100.83 17078.11 88888.00 2016-09-21 11:18:30.000 265 33766.37 100.83 17078.13 37839.72 2016-09-21 11:18:31.000 265 33766.37 100.81 17078.15 88888.00 2016-09-21 11:18:32.000 265 33766.36 100.83 17078.14 88888.00 2016-09-21 11:18:33.000 265 33766.39 100.83 17078.11 88888.00 2016-09-21 11:18:34.000 265 33766.42 100.82 17078.11 88888.00 2016-09-21 11:18:35.000 265 33766.44 100.78 17078.10 37839.63 2016-09-21 11:18:36.000 265 33766.41 100.75 17078.08 88888.00 2016-09-21 11:18:37.000 265 33766.41 100.74 17078.08 88888.00 2016-09-21 11:18:38.000 265 33766.46 100.74 17078.09 88888.00 2016-09-21 11:18:39.000 265 33766.47 100.78 17078.07 88888.00 2016-09-21 11:18:40.000 265 33766.46 100.76 17078.07 37839.69 2016-09-21 11:18:41.000 265 33766.43 100.78 17078.12 88888.00 2016-09-21 11:18:42.000 265 33766.41 100.78 17078.11 88888.00 2016-09-21 11:18:43.000 265 33766.43 100.75 17078.07 88888.00 2016-09-21 11:18:44.000 265 33766.41 100.73 17078.08 88888.00 2016-09-21 11:18:45.000 265 33766.45 100.70 17078.09 37839.73 2016-09-21 11:18:46.000 265 33766.46 100.76 17078.06 88888.00 2016-09-21 11:18:47.000 265 33766.49 100.72 17078.04 88888.00 2016-09-21 11:18:48.000 265 33766.48 100.76 17078.03 88888.00 2016-09-21 11:18:49.000 265 33766.47 100.76 17078.09 88888.00 2016-09-21 11:18:50.000 265 33766.45 100.74 17078.09 37839.84 2016-09-21 11:18:51.000 265 33766.46 100.75 17078.07 88888.00 2016-09-21 11:18:52.000 265 33766.48 100.74 17078.09 88888.00 2016-09-21 11:18:53.000 265 33766.50 100.77 17078.08 88888.00 2016-09-21 11:18:54.000 265 33766.49 100.78 17078.09 88888.00 2016-09-21 11:18:55.000 265 33766.46 100.75 17078.11 37839.78 2016-09-21 11:18:56.000 265 33766.42 100.71 17078.09 88888.00 2016-09-21 11:18:57.000 265 33766.41 100.73 17078.11 88888.00 2016-09-21 11:18:58.000 265 33766.41 100.72 17078.15 88888.00 2016-09-21 11:18:59.000 265 33766.43 100.72 17078.14 88888.00 2016-09-21 11:19:00.000 265 33766.49 100.72 17078.14 37839.76 2016-09-21 11:19:01.000 265 33766.46 100.72 17078.16 88888.00 2016-09-21 11:19:02.000 265 33766.43 100.71 17078.18 88888.00 2016-09-21 11:19:03.000 265 33766.43 100.72 17078.19 88888.00 2016-09-21 11:19:04.000 265 33766.41 100.69 17078.14 88888.00 2016-09-21 11:19:05.000 265 33766.41 100.69 17078.11 37839.61 2016-09-21 11:19:06.000 265 33766.41 100.72 17078.18 88888.00 2016-09-21 11:19:07.000 265 33766.42 100.72 17078.17 88888.00 2016-09-21 11:19:08.000 265 33766.39 100.70 17078.13 88888.00 2016-09-21 11:19:09.000 265 33766.36 100.73 17078.10 88888.00 2016-09-21 11:19:10.000 265 33766.37 100.74 17078.13 37839.71 2016-09-21 11:19:11.000 265 33766.38 100.74 17078.13 88888.00 2016-09-21 11:19:12.000 265 33766.34 100.73 17078.13 88888.00 2016-09-21 11:19:13.000 265 33766.31 100.71 17078.15 88888.00 2016-09-21 11:19:14.000 265 33766.33 100.72 17078.16 88888.00 2016-09-21 11:19:15.000 265 33766.32 100.71 17078.16 37839.60 2016-09-21 11:19:16.000 265 33766.32 100.76 17078.15 88888.00 2016-09-21 11:19:17.000 265 33766.29 100.74 17078.15 88888.00 2016-09-21 11:19:18.000 265 33766.33 100.77 17078.15 88888.00 2016-09-21 11:19:19.000 265 33766.35 100.72 17078.17 88888.00 2016-09-21 11:19:20.000 265 33766.33 100.71 17078.19 37839.63 2016-09-21 11:19:21.000 265 33766.35 100.73 17078.20 88888.00 2016-09-21 11:19:22.000 265 33766.37 100.74 17078.13 88888.00 2016-09-21 11:19:23.000 265 33766.35 100.76 17078.15 88888.00 2016-09-21 11:19:24.000 265 33766.34 100.77 17078.20 88888.00 2016-09-21 11:19:25.000 265 33766.36 100.79 17078.18 37839.55 2016-09-21 11:19:26.000 265 33766.33 100.82 17078.19 88888.00 2016-09-21 11:19:27.000 265 33766.31 100.82 17078.18 88888.00 2016-09-21 11:19:28.000 265 33766.29 100.81 17078.18 88888.00 2016-09-21 11:19:29.000 265 33766.31 100.80 17078.21 88888.00 2016-09-21 11:19:30.000 265 33766.29 100.80 17078.21 37839.58 2016-09-21 11:19:31.000 265 33766.29 100.78 17078.18 88888.00 2016-09-21 11:19:32.000 265 33766.29 100.80 17078.18 88888.00 2016-09-21 11:19:33.000 265 33766.33 100.81 17078.18 88888.00 2016-09-21 11:19:34.000 265 33766.29 100.79 17078.20 88888.00 2016-09-21 11:19:35.000 265 33766.28 100.79 17078.19 37839.56 2016-09-21 11:19:36.000 265 33766.26 100.79 17078.17 88888.00 2016-09-21 11:19:37.000 265 33766.24 100.76 17078.21 88888.00 2016-09-21 11:19:38.000 265 33766.24 100.77 17078.15 88888.00 2016-09-21 11:19:39.000 265 33766.24 100.78 17078.13 88888.00 2016-09-21 11:19:40.000 265 33766.27 100.81 17078.15 37839.53 2016-09-21 11:19:41.000 265 33766.30 100.81 17078.18 88888.00 2016-09-21 11:19:42.000 265 33766.28 100.83 17078.18 88888.00 2016-09-21 11:19:43.000 265 33766.26 100.81 17078.22 88888.00 2016-09-21 11:19:44.000 265 33766.23 100.79 17078.23 88888.00 2016-09-21 11:19:45.000 265 33766.27 100.76 17078.18 37839.56 2016-09-21 11:19:46.000 265 33766.25 100.70 17078.19 88888.00 2016-09-21 11:19:47.000 265 33766.25 100.73 17078.17 88888.00 2016-09-21 11:19:48.000 265 33766.24 100.71 17078.19 88888.00 2016-09-21 11:19:49.000 265 33766.25 100.70 17078.19 88888.00 2016-09-21 11:19:50.000 265 33766.26 100.69 17078.22 37839.59 2016-09-21 11:19:51.000 265 33766.25 100.71 17078.22 88888.00 2016-09-21 11:19:52.000 265 33766.21 100.70 17078.18 88888.00 2016-09-21 11:19:53.000 265 33766.15 100.66 17078.20 88888.00 2016-09-21 11:19:54.000 265 33766.16 100.65 17078.22 88888.00 2016-09-21 11:19:55.000 265 33766.15 100.64 17078.14 37839.52 2016-09-21 11:19:56.000 265 33766.16 100.68 17078.15 88888.00 2016-09-21 11:19:57.000 265 33766.16 100.65 17078.15 88888.00 2016-09-21 11:19:58.000 265 33766.14 100.62 17078.17 88888.00 2016-09-21 11:19:59.000 265 33766.11 100.61 17078.12 88888.00 2016-09-21 11:20:00.000 265 33766.13 100.65 17078.13 37839.56 2016-09-21 11:20:01.000 265 33766.16 100.64 17078.14 88888.00 2016-09-21 11:20:02.000 265 33766.19 100.66 17078.17 88888.00 2016-09-21 11:20:03.000 265 33766.21 100.64 17078.15 88888.00 2016-09-21 11:20:04.000 265 33766.25 100.65 17078.17 88888.00 2016-09-21 11:20:05.000 265 33766.23 100.67 17078.17 37839.49 2016-09-21 11:20:06.000 265 33766.22 100.70 17078.20 88888.00 2016-09-21 11:20:07.000 265 33766.24 100.71 17078.18 88888.00 2016-09-21 11:20:08.000 265 33766.27 100.71 17078.15 88888.00 2016-09-21 11:20:09.000 265 33766.25 100.72 17078.20 88888.00 2016-09-21 11:20:10.000 265 33766.22 100.72 17078.20 37839.53 2016-09-21 11:20:11.000 265 33766.20 100.75 17078.18 88888.00 2016-09-21 11:20:12.000 265 33766.24 100.67 17078.17 88888.00 2016-09-21 11:20:13.000 265 33766.22 100.65 17078.19 88888.00 2016-09-21 11:20:14.000 265 33766.19 100.64 17078.19 88888.00 2016-09-21 11:20:15.000 265 33766.18 100.61 17078.20 37839.50 2016-09-21 11:20:16.000 265 33766.17 100.61 17078.18 88888.00 2016-09-21 11:20:17.000 265 33766.19 100.63 17078.21 88888.00 2016-09-21 11:20:18.000 265 33766.17 100.61 17078.22 88888.00 2016-09-21 11:20:19.000 265 33766.20 100.60 17078.23 88888.00 2016-09-21 11:20:20.000 265 33766.22 100.64 17078.22 37839.65 2016-09-21 11:20:21.000 265 33766.21 100.67 17078.20 88888.00 2016-09-21 11:20:22.000 265 33766.19 100.66 17078.19 88888.00 2016-09-21 11:20:23.000 265 33766.21 100.64 17078.20 88888.00 2016-09-21 11:20:24.000 265 33766.22 100.64 17078.17 88888.00 2016-09-21 11:20:25.000 265 33766.21 100.63 17078.18 37839.53 2016-09-21 11:20:26.000 265 33766.17 100.61 17078.17 88888.00 2016-09-21 11:20:27.000 265 33766.18 100.65 17078.17 88888.00 2016-09-21 11:20:28.000 265 33766.17 100.65 17078.17 88888.00 2016-09-21 11:20:29.000 265 33766.17 100.69 17078.18 88888.00 2016-09-21 11:20:30.000 265 33766.15 100.69 17078.17 37839.55 2016-09-21 11:20:31.000 265 33766.15 100.66 17078.19 88888.00 2016-09-21 11:20:32.000 265 33766.18 100.68 17078.19 88888.00 2016-09-21 11:20:33.000 265 33766.17 100.72 17078.17 88888.00 2016-09-21 11:20:34.000 265 33766.17 100.68 17078.20 88888.00 2016-09-21 11:20:35.000 265 33766.22 100.69 17078.21 37839.54 2016-09-21 11:20:36.000 265 33766.19 100.74 17078.14 88888.00 2016-09-21 11:20:37.000 265 33766.21 100.75 17078.12 88888.00 2016-09-21 11:20:38.000 265 33766.19 100.74 17078.12 88888.00 2016-09-21 11:20:39.000 265 33766.20 100.76 17078.16 88888.00 2016-09-21 11:20:40.000 265 33766.15 100.78 17078.18 37839.57 2016-09-21 11:20:41.000 265 33766.10 100.77 17078.20 88888.00 2016-09-21 11:20:42.000 265 33766.11 100.77 17078.16 88888.00 2016-09-21 11:20:43.000 265 33766.16 100.79 17078.15 88888.00 2016-09-21 11:20:44.000 265 33766.15 100.76 17078.16 88888.00 2016-09-21 11:20:45.000 265 33766.16 100.74 17078.16 37839.47 2016-09-21 11:20:46.000 265 33766.16 100.71 17078.19 88888.00 2016-09-21 11:20:47.000 265 33766.15 100.72 17078.16 88888.00 2016-09-21 11:20:48.000 265 33766.13 100.75 17078.15 88888.00 2016-09-21 11:20:49.000 265 33766.16 100.74 17078.15 88888.00 2016-09-21 11:20:50.000 265 33766.19 100.73 17078.19 37839.45 2016-09-21 11:20:51.000 265 33766.19 100.72 17078.15 88888.00 2016-09-21 11:20:52.000 265 33766.14 100.69 17078.13 88888.00 2016-09-21 11:20:53.000 265 33766.17 100.68 17078.18 88888.00 2016-09-21 11:20:54.000 265 33766.16 100.69 17078.22 88888.00 2016-09-21 11:20:55.000 265 33766.17 100.70 17078.23 37839.56 2016-09-21 11:20:56.000 265 33766.15 100.72 17078.21 88888.00 2016-09-21 11:20:57.000 265 33766.09 100.71 17078.21 88888.00 2016-09-21 11:20:58.000 265 33766.12 100.74 17078.20 88888.00 2016-09-21 11:20:59.000 265 33766.11 100.78 17078.15 88888.00 2016-09-21 11:21:00.000 265 33766.08 100.72 17078.13 37839.43 2016-09-21 11:21:01.000 265 33766.08 100.74 17078.15 88888.00 2016-09-21 11:21:02.000 265 33766.10 100.74 17078.19 88888.00 2016-09-21 11:21:03.000 265 33766.13 100.73 17078.15 88888.00 2016-09-21 11:21:04.000 265 33766.08 100.73 17078.13 88888.00 2016-09-21 11:21:05.000 265 33766.07 100.71 17078.19 37839.44 2016-09-21 11:21:06.000 265 33766.08 100.76 17078.21 88888.00 2016-09-21 11:21:07.000 265 33766.08 100.78 17078.23 88888.00 2016-09-21 11:21:08.000 265 33766.04 100.76 17078.18 88888.00 2016-09-21 11:21:09.000 265 33766.02 100.72 17078.20 88888.00 2016-09-21 11:21:10.000 265 33766.03 100.72 17078.19 37839.51 2016-09-21 11:21:11.000 265 33766.08 100.76 17078.21 88888.00 2016-09-21 11:21:12.000 265 33766.07 100.76 17078.19 88888.00 2016-09-21 11:21:13.000 265 33766.05 100.77 17078.21 88888.00 2016-09-21 11:21:14.000 265 33766.03 100.79 17078.21 88888.00 2016-09-21 11:21:15.000 265 33766.04 100.81 17078.21 37839.48 2016-09-21 11:21:16.000 265 33766.01 100.75 17078.24 88888.00 2016-09-21 11:21:17.000 265 33765.98 100.75 17078.20 88888.00 2016-09-21 11:21:18.000 265 33766.00 100.78 17078.18 88888.00 2016-09-21 11:21:19.000 265 33765.98 100.76 17078.17 88888.00 2016-09-21 11:21:20.000 265 33765.98 100.72 17078.16 37839.34 2016-09-21 11:21:21.000 265 33765.97 100.70 17078.13 88888.00 2016-09-21 11:21:22.000 265 33765.96 100.71 17078.13 88888.00 2016-09-21 11:21:23.000 265 33765.98 100.70 17078.17 88888.00 2016-09-21 11:21:24.000 265 33765.97 100.69 17078.22 88888.00 2016-09-21 11:21:25.000 265 33765.99 100.69 17078.21 37839.33 2016-09-21 11:21:26.000 265 33765.95 100.69 17078.22 88888.00 2016-09-21 11:21:27.000 265 33765.90 100.69 17078.24 88888.00 2016-09-21 11:21:28.000 265 33765.87 100.68 17078.25 88888.00 2016-09-21 11:21:29.000 265 33765.88 100.67 17078.23 88888.00 2016-09-21 11:21:30.000 265 33765.90 100.69 17078.23 37839.26 2016-09-21 11:21:31.000 265 33765.94 100.73 17078.23 88888.00 2016-09-21 11:21:32.000 265 33765.96 100.72 17078.25 88888.00 2016-09-21 11:21:33.000 265 33765.95 100.73 17078.25 88888.00 2016-09-21 11:21:34.000 265 33765.94 100.71 17078.26 88888.00 2016-09-21 11:21:35.000 265 33765.95 100.67 17078.24 37839.36 2016-09-21 11:21:36.000 265 33765.88 100.65 17078.25 88888.00 2016-09-21 11:21:37.000 265 33765.84 100.70 17078.26 88888.00 2016-09-21 11:21:38.000 265 33765.86 100.68 17078.31 88888.00 2016-09-21 11:21:39.000 265 33765.86 100.66 17078.25 88888.00 2016-09-21 11:21:40.000 265 33765.86 100.68 17078.25 37839.23 2016-09-21 11:21:41.000 265 33765.86 100.69 17078.29 88888.00 2016-09-21 11:21:42.000 265 33765.84 100.69 17078.32 88888.00 2016-09-21 11:21:43.000 265 33765.82 100.65 17078.29 88888.00 2016-09-21 11:21:44.000 265 33765.77 100.68 17078.29 88888.00 2016-09-21 11:21:45.000 265 33765.79 100.68 17078.30 37839.26 2016-09-21 11:21:46.000 265 33765.83 100.70 17078.27 88888.00 2016-09-21 11:21:47.000 265 33765.86 100.71 17078.27 88888.00 2016-09-21 11:21:48.000 265 33765.89 100.75 17078.29 88888.00 2016-09-21 11:21:49.000 265 33765.85 100.72 17078.31 88888.00 2016-09-21 11:21:50.000 265 33765.83 100.69 17078.28 37839.36 2016-09-21 11:21:51.000 265 33765.87 100.73 17078.29 88888.00 2016-09-21 11:21:52.000 265 33765.88 100.74 17078.29 88888.00 2016-09-21 11:21:53.000 265 33765.85 100.78 17078.27 88888.00 2016-09-21 11:21:54.000 265 33765.88 100.77 17078.29 88888.00 2016-09-21 11:21:55.000 265 33765.88 100.76 17078.28 37839.37 2016-09-21 11:21:56.000 265 33765.87 100.72 17078.32 88888.00 2016-09-21 11:21:57.000 265 33765.90 100.75 17078.30 88888.00 2016-09-21 11:21:58.000 265 33765.87 100.73 17078.26 88888.00 2016-09-21 11:21:59.000 265 33765.86 100.77 17078.29 88888.00 2016-09-21 11:22:00.000 265 33765.85 100.73 17078.29 37839.26 2016-09-21 11:22:01.000 265 33765.85 100.71 17078.25 88888.00 2016-09-21 11:22:02.000 265 33765.83 100.74 17078.27 88888.00 2016-09-21 11:22:03.000 265 33765.82 100.76 17078.27 88888.00 2016-09-21 11:22:04.000 265 33765.84 100.78 17078.27 88888.00 2016-09-21 11:22:05.000 265 33765.80 100.74 17078.27 37839.34 2016-09-21 11:22:06.000 265 33765.77 100.71 17078.26 88888.00 2016-09-21 11:22:07.000 265 33765.80 100.69 17078.31 88888.00 2016-09-21 11:22:08.000 265 33765.81 100.71 17078.32 88888.00 2016-09-21 11:22:09.000 265 33765.84 100.73 17078.31 88888.00 2016-09-21 11:22:10.000 265 33765.83 100.73 17078.28 37839.33 2016-09-21 11:22:11.000 265 33765.85 100.74 17078.25 88888.00 2016-09-21 11:22:12.000 265 33765.84 100.74 17078.26 88888.00 2016-09-21 11:22:13.000 265 33765.80 100.78 17078.27 88888.00 2016-09-21 11:22:14.000 265 33765.79 100.74 17078.26 88888.00 2016-09-21 11:22:15.000 265 33765.81 100.73 17078.21 37839.31 2016-09-21 11:22:16.000 265 33765.81 100.73 17078.21 88888.00 2016-09-21 11:22:17.000 265 33765.79 100.77 17078.27 88888.00 2016-09-21 11:22:18.000 265 33765.76 100.81 17078.26 88888.00 2016-09-21 11:22:19.000 265 33765.77 100.78 17078.24 88888.00 2016-09-21 11:22:20.000 265 33765.78 100.77 17078.23 37839.18 2016-09-21 11:22:21.000 265 33765.77 100.77 17078.24 88888.00 2016-09-21 11:22:22.000 265 33765.77 100.80 17078.24 88888.00 2016-09-21 11:22:23.000 265 33765.78 100.79 17078.26 88888.00 2016-09-21 11:22:24.000 265 33765.77 100.81 17078.26 88888.00 2016-09-21 11:22:25.000 265 33765.79 100.83 17078.30 37839.26 2016-09-21 11:22:26.000 265 33765.79 100.81 17078.27 88888.00 2016-09-21 11:22:27.000 265 33765.82 100.82 17078.27 88888.00 2016-09-21 11:22:28.000 265 33765.79 100.77 17078.25 88888.00 2016-09-21 11:22:29.000 265 33765.79 100.79 17078.26 88888.00 2016-09-21 11:22:30.000 265 33765.79 100.76 17078.30 37839.24 2016-09-21 11:22:31.000 265 33765.82 100.74 17078.26 88888.00 2016-09-21 11:22:32.000 265 33765.79 100.74 17078.25 88888.00 2016-09-21 11:22:33.000 265 33765.80 100.78 17078.28 88888.00 2016-09-21 11:22:34.000 265 33765.83 100.77 17078.29 88888.00 2016-09-21 11:22:35.000 265 33765.79 100.71 17078.24 37839.34 2016-09-21 11:22:36.000 265 33765.83 100.71 17078.30 88888.00 2016-09-21 11:22:37.000 265 33765.83 100.71 17078.31 88888.00 2016-09-21 11:22:38.000 265 33765.83 100.74 17078.32 88888.00 2016-09-21 11:22:39.000 265 33765.81 100.75 17078.30 88888.00 2016-09-21 11:22:40.000 265 33765.82 100.79 17078.25 37839.26 2016-09-21 11:22:41.000 265 33765.86 100.76 17078.33 88888.00 2016-09-21 11:22:42.000 265 33765.86 100.74 17078.30 88888.00 2016-09-21 11:22:43.000 265 33765.88 100.74 17078.28 88888.00 2016-09-21 11:22:44.000 265 33765.84 100.73 17078.28 88888.00 2016-09-21 11:22:45.000 265 33765.87 100.72 17078.28 37839.26 2016-09-21 11:22:46.000 265 33765.86 100.72 17078.31 88888.00 2016-09-21 11:22:47.000 265 33765.84 100.71 17078.30 88888.00 2016-09-21 11:22:48.000 265 33765.87 100.67 17078.31 88888.00 2016-09-21 11:22:49.000 265 33765.84 100.65 17078.30 88888.00 2016-09-21 11:22:50.000 265 33765.82 100.68 17078.26 37839.23 2016-09-21 11:22:51.000 265 33765.81 100.71 17078.25 88888.00 2016-09-21 11:22:52.000 265 33765.80 100.72 17078.30 88888.00 2016-09-21 11:22:53.000 265 33765.80 100.73 17078.28 88888.00 2016-09-21 11:22:54.000 265 33765.83 100.76 17078.29 88888.00 2016-09-21 11:22:55.000 265 33765.85 100.76 17078.28 37839.36 2016-09-21 11:22:56.000 265 33765.82 100.76 17078.26 88888.00 2016-09-21 11:22:57.000 265 33765.80 100.76 17078.28 88888.00 2016-09-21 11:22:58.000 265 33765.79 100.75 17078.28 88888.00 2016-09-21 11:22:59.000 265 33765.81 100.77 17078.28 88888.00 2016-09-21 11:23:00.000 265 33765.85 100.77 17078.29 37839.29 2016-09-21 11:23:01.000 265 33765.84 100.79 17078.29 88888.00 2016-09-21 11:23:02.000 265 33765.82 100.79 17078.25 88888.00 2016-09-21 11:23:03.000 265 33765.79 100.81 17078.27 88888.00 2016-09-21 11:23:04.000 265 33765.78 100.82 17078.26 88888.00 2016-09-21 11:23:05.000 265 33765.74 100.82 17078.28 37839.19 2016-09-21 11:23:06.000 265 33765.74 100.84 17078.29 88888.00 2016-09-21 11:23:07.000 265 33765.73 100.81 17078.27 88888.00 2016-09-21 11:23:08.000 265 33765.71 100.78 17078.29 88888.00 2016-09-21 11:23:09.000 265 33765.71 100.78 17078.29 88888.00 2016-09-21 11:23:10.000 265 33765.73 100.74 17078.28 37839.16 2016-09-21 11:23:11.000 265 33765.70 100.77 17078.29 88888.00 2016-09-21 11:23:12.000 265 33765.66 100.82 17078.28 88888.00 2016-09-21 11:23:13.000 265 33765.66 100.84 17078.28 88888.00 2016-09-21 11:23:14.000 265 33765.66 100.79 17078.27 88888.00 2016-09-21 11:23:15.000 265 33765.65 100.80 17078.27 37839.20 2016-09-21 11:23:16.000 265 33765.69 100.79 17078.26 88888.00 2016-09-21 11:23:17.000 265 33765.71 100.82 17078.29 88888.00 2016-09-21 11:23:18.000 265 33765.71 100.82 17078.28 88888.00 2016-09-21 11:23:19.000 265 33765.70 100.83 17078.27 88888.00 2016-09-21 11:23:20.000 265 33765.71 100.78 17078.29 37839.12 2016-09-21 11:23:21.000 265 33765.72 100.78 17078.28 88888.00 2016-09-21 11:23:22.000 265 33765.71 100.70 17078.28 88888.00 2016-09-21 11:23:23.000 265 33765.76 100.70 17078.29 88888.00 2016-09-21 11:23:24.000 265 33765.78 100.70 17078.29 88888.00 2016-09-21 11:23:25.000 265 33765.75 100.72 17078.33 37839.20 2016-09-21 11:23:26.000 265 33765.74 100.74 17078.32 88888.00 2016-09-21 11:23:27.000 265 33765.77 100.74 17078.28 88888.00 2016-09-21 11:23:28.000 265 33765.78 100.71 17078.26 88888.00 2016-09-21 11:23:29.000 265 33765.81 100.70 17078.26 88888.00 2016-09-21 11:23:30.000 265 33765.75 100.71 17078.23 37839.16 2016-09-21 11:23:31.000 265 33765.78 100.70 17078.25 88888.00 2016-09-21 11:23:32.000 265 33765.75 100.71 17078.24 88888.00 2016-09-21 11:23:33.000 265 33765.76 100.73 17078.25 88888.00 2016-09-21 11:23:34.000 265 33765.78 100.72 17078.25 88888.00 2016-09-21 11:23:35.000 265 33765.81 100.67 17078.27 37839.19 2016-09-21 11:23:36.000 265 33765.81 100.68 17078.30 88888.00 2016-09-21 11:23:37.000 265 33765.78 100.74 17078.31 88888.00 2016-09-21 11:23:38.000 265 33765.81 100.76 17078.27 88888.00 2016-09-21 11:23:39.000 265 33765.78 100.73 17078.27 88888.00 2016-09-21 11:23:40.000 265 33765.77 100.75 17078.26 37839.25 2016-09-21 11:23:41.000 265 33765.76 100.72 17078.30 88888.00 2016-09-21 11:23:42.000 265 33765.77 100.66 17078.30 88888.00 2016-09-21 11:23:43.000 265 33765.77 100.62 17078.26 88888.00 2016-09-21 11:23:44.000 265 33765.77 100.63 17078.30 88888.00 2016-09-21 11:23:45.000 265 33765.73 100.63 17078.29 37839.22 2016-09-21 11:23:46.000 265 33765.70 100.65 17078.25 88888.00 2016-09-21 11:23:47.000 265 33765.67 100.66 17078.28 88888.00 2016-09-21 11:23:48.000 265 33765.69 100.70 17078.30 88888.00 2016-09-21 11:23:49.000 265 33765.65 100.73 17078.26 88888.00 2016-09-21 11:23:50.000 265 33765.68 100.79 17078.31 37839.20 2016-09-21 11:23:51.000 265 33765.66 100.77 17078.32 88888.00 2016-09-21 11:23:52.000 265 33765.64 100.75 17078.31 88888.00 2016-09-21 11:23:53.000 265 33765.64 100.74 17078.33 88888.00 2016-09-21 11:23:54.000 265 33765.67 100.76 17078.32 88888.00 2016-09-21 11:23:55.000 265 33765.69 100.74 17078.31 37839.27 2016-09-21 11:23:56.000 265 33765.70 100.72 17078.32 88888.00 2016-09-21 11:23:57.000 265 33765.71 100.75 17078.35 88888.00 2016-09-21 11:23:58.000 265 33765.70 100.76 17078.33 88888.00 2016-09-21 11:23:59.000 265 33765.70 100.73 17078.33 88888.00 2016-09-21 11:24:00.000 265 33765.68 100.70 17078.31 37839.19 2016-09-21 11:24:01.000 265 33765.71 100.68 17078.32 88888.00 2016-09-21 11:24:02.000 265 33765.70 100.73 17078.36 88888.00 2016-09-21 11:24:03.000 265 33765.68 100.76 17078.37 88888.00 2016-09-21 11:24:04.000 265 33765.70 100.73 17078.35 88888.00 2016-09-21 11:24:05.000 265 33765.74 100.75 17078.36 37839.11 2016-09-21 11:24:06.000 265 33765.75 100.70 17078.32 88888.00 2016-09-21 11:24:07.000 265 33765.73 100.69 17078.30 88888.00 2016-09-21 11:24:08.000 265 33765.72 100.70 17078.36 88888.00 2016-09-21 11:24:09.000 265 33765.71 100.74 17078.38 88888.00 2016-09-21 11:24:10.000 265 33765.70 100.75 17078.38 37839.22 2016-09-21 11:24:11.000 265 33765.70 100.74 17078.37 88888.00 2016-09-21 11:24:12.000 265 33765.70 100.72 17078.34 88888.00 2016-09-21 11:24:13.000 265 33765.72 100.77 17078.36 88888.00 2016-09-21 11:24:14.000 265 33765.71 100.78 17078.40 88888.00 2016-09-21 11:24:15.000 265 33765.72 100.80 17078.39 37839.21 2016-09-21 11:24:16.000 265 33765.72 100.78 17078.37 88888.00 2016-09-21 11:24:17.000 265 33765.64 100.84 17078.34 88888.00 2016-09-21 11:24:18.000 265 33765.61 100.80 17078.34 88888.00 2016-09-21 11:24:19.000 265 33765.65 100.77 17078.34 88888.00 2016-09-21 11:24:20.000 265 33765.68 100.76 17078.36 37839.11 2016-09-21 11:24:21.000 265 33765.66 100.74 17078.36 88888.00 2016-09-21 11:24:22.000 265 33765.66 100.75 17078.38 88888.00 2016-09-21 11:24:23.000 265 33765.68 100.76 17078.37 88888.00 2016-09-21 11:24:24.000 265 33765.69 100.77 17078.35 88888.00 2016-09-21 11:24:25.000 265 33765.71 100.70 17078.36 37839.12 2016-09-21 11:24:26.000 265 33765.70 100.67 17078.34 88888.00 2016-09-21 11:24:27.000 265 33765.71 100.69 17078.32 88888.00 2016-09-21 11:24:28.000 265 33765.70 100.66 17078.29 88888.00 2016-09-21 11:24:29.000 265 33765.75 100.68 17078.30 88888.00 2016-09-21 11:24:30.000 265 33765.77 100.70 17078.36 37839.13 2016-09-21 11:24:31.000 265 33765.74 100.70 17078.35 88888.00 2016-09-21 11:24:32.000 265 33765.79 100.68 17078.34 88888.00 2016-09-21 11:24:33.000 265 33765.83 100.67 17078.37 88888.00 2016-09-21 11:24:34.000 265 33765.83 100.70 17078.36 88888.00 2016-09-21 11:24:35.000 265 33765.80 100.66 17078.36 37839.27 2016-09-21 11:24:36.000 265 33765.85 100.62 17078.31 88888.00 2016-09-21 11:24:37.000 265 33765.80 100.67 17078.28 88888.00 2016-09-21 11:24:38.000 265 33765.80 100.64 17078.28 88888.00 2016-09-21 11:24:39.000 265 33765.85 100.65 17078.30 88888.00 2016-09-21 11:24:40.000 265 33765.85 100.65 17078.33 37839.22 2016-09-21 11:24:41.000 265 33765.84 100.60 17078.33 88888.00 2016-09-21 11:24:42.000 265 33765.81 100.57 17078.30 88888.00 2016-09-21 11:24:43.000 265 33765.81 100.58 17078.29 88888.00 2016-09-21 11:24:44.000 265 33765.76 100.57 17078.24 88888.00 2016-09-21 11:24:45.000 265 33765.80 100.55 17078.23 37839.27 2016-09-21 11:24:46.000 265 33765.80 100.56 17078.24 88888.00 2016-09-21 11:24:47.000 265 33765.81 100.55 17078.27 88888.00 2016-09-21 11:24:48.000 265 33765.83 100.58 17078.25 88888.00 2016-09-21 11:24:49.000 265 33765.83 100.58 17078.21 88888.00 2016-09-21 11:24:50.000 265 33765.83 100.62 17078.21 37839.22 2016-09-21 11:24:51.000 265 33765.81 100.60 17078.23 88888.00 2016-09-21 11:24:52.000 265 33765.83 100.60 17078.21 88888.00 2016-09-21 11:24:53.000 265 33765.79 100.61 17078.23 88888.00 2016-09-21 11:24:54.000 265 33765.82 100.63 17078.26 88888.00 2016-09-21 11:24:55.000 265 33765.85 100.65 17078.26 37839.20 2016-09-21 11:24:56.000 265 33765.88 100.64 17078.27 88888.00 2016-09-21 11:24:57.000 265 33765.86 100.64 17078.31 88888.00 2016-09-21 11:24:58.000 265 33765.81 100.64 17078.30 88888.00 2016-09-21 11:24:59.000 265 33765.78 100.66 17078.28 88888.00 2016-09-21 11:25:00.000 265 33765.79 100.66 17078.32 37839.18 2016-09-21 11:25:01.000 265 33765.79 100.62 17078.37 88888.00 2016-09-21 11:25:02.000 265 33765.77 100.63 17078.37 88888.00 2016-09-21 11:25:03.000 265 33765.75 100.59 17078.36 88888.00 2016-09-21 11:25:04.000 265 33765.71 100.59 17078.34 88888.00 2016-09-21 11:25:05.000 265 33765.71 100.61 17078.37 37839.13 2016-09-21 11:25:06.000 265 33765.73 100.59 17078.37 88888.00 2016-09-21 11:25:07.000 265 33765.76 100.59 17078.34 88888.00 2016-09-21 11:25:08.000 265 33765.78 100.57 17078.33 88888.00 2016-09-21 11:25:09.000 265 33765.77 100.56 17078.35 88888.00 2016-09-21 11:25:10.000 265 33765.76 100.56 17078.35 37839.16 2016-09-21 11:25:11.000 265 33765.74 100.55 17078.34 88888.00 2016-09-21 11:25:12.000 265 33765.75 100.58 17078.33 88888.00 2016-09-21 11:25:13.000 265 33765.74 100.58 17078.32 88888.00 2016-09-21 11:25:14.000 265 33765.73 100.62 17078.31 88888.00 2016-09-21 11:25:15.000 265 33765.70 100.62 17078.36 37839.26 2016-09-21 11:25:16.000 265 33765.67 100.64 17078.35 88888.00 2016-09-21 11:25:17.000 265 33765.67 100.62 17078.35 88888.00 2016-09-21 11:25:18.000 265 33765.71 100.60 17078.34 88888.00 2016-09-21 11:25:19.000 265 33765.69 100.62 17078.34 88888.00 2016-09-21 11:25:20.000 265 33765.69 100.63 17078.34 37839.21 2016-09-21 11:25:21.000 265 33765.70 100.65 17078.33 88888.00 2016-09-21 11:25:22.000 265 33765.70 100.63 17078.29 88888.00 2016-09-21 11:25:23.000 265 33765.71 100.63 17078.30 88888.00 2016-09-21 11:25:24.000 265 33765.71 100.64 17078.32 88888.00 2016-09-21 11:25:25.000 265 33765.68 100.66 17078.34 37839.18 2016-09-21 11:25:26.000 265 33765.66 100.69 17078.36 88888.00 2016-09-21 11:25:27.000 265 33765.65 100.69 17078.35 88888.00 2016-09-21 11:25:28.000 265 33765.59 100.67 17078.36 88888.00 2016-09-21 11:25:29.000 265 33765.63 100.65 17078.35 88888.00 2016-09-21 11:25:30.000 265 33765.60 100.65 17078.35 37839.12 2016-09-21 11:25:31.000 265 33765.59 100.60 17078.34 88888.00 2016-09-21 11:25:32.000 265 33765.62 100.63 17078.36 88888.00 2016-09-21 11:25:33.000 265 33765.65 100.65 17078.37 88888.00 2016-09-21 11:25:34.000 265 33765.65 100.66 17078.35 88888.00 2016-09-21 11:25:35.000 265 33765.62 100.67 17078.36 37839.14 2016-09-21 11:25:36.000 265 33765.58 100.65 17078.36 88888.00 2016-09-21 11:25:37.000 265 33765.55 100.60 17078.41 88888.00 2016-09-21 11:25:38.000 265 33765.56 100.62 17078.41 88888.00 2016-09-21 11:25:39.000 265 33765.55 100.63 17078.41 88888.00 2016-09-21 11:25:40.000 265 33765.56 100.68 17078.44 37839.05 2016-09-21 11:25:41.000 265 33765.57 100.64 17078.41 88888.00 2016-09-21 11:25:42.000 265 33765.55 100.63 17078.37 88888.00 2016-09-21 11:25:43.000 265 33765.56 100.63 17078.36 88888.00 2016-09-21 11:25:44.000 265 33765.52 100.60 17078.32 88888.00 2016-09-21 11:25:45.000 265 33765.53 100.62 17078.31 37839.03 2016-09-21 11:25:46.000 265 33765.51 100.64 17078.30 88888.00 2016-09-21 11:25:47.000 265 33765.49 100.60 17078.34 88888.00 2016-09-21 11:25:48.000 265 33765.53 100.62 17078.38 88888.00 2016-09-21 11:25:49.000 265 33765.54 100.60 17078.39 88888.00 2016-09-21 11:25:50.000 265 33765.50 100.56 17078.35 37839.03 2016-09-21 11:25:51.000 265 33765.53 100.58 17078.35 88888.00 2016-09-21 11:25:52.000 265 33765.55 100.59 17078.37 88888.00 2016-09-21 11:25:53.000 265 33765.52 100.60 17078.38 88888.00 2016-09-21 11:25:54.000 265 33765.52 100.58 17078.39 88888.00 2016-09-21 11:25:55.000 265 33765.53 100.56 17078.38 37839.07 2016-09-21 11:25:56.000 265 33765.51 100.61 17078.39 88888.00 2016-09-21 11:25:57.000 265 33765.47 100.63 17078.38 88888.00 2016-09-21 11:25:58.000 265 33765.45 100.64 17078.39 88888.00 2016-09-21 11:25:59.000 265 33765.50 100.65 17078.42 88888.00 2016-09-21 11:26:00.000 265 33765.49 100.61 17078.39 37839.06 2016-09-21 11:26:01.000 265 33765.49 100.63 17078.38 88888.00 2016-09-21 11:26:02.000 265 33765.51 100.69 17078.37 88888.00 2016-09-21 11:26:03.000 265 33765.52 100.68 17078.37 88888.00 2016-09-21 11:26:04.000 265 33765.52 100.67 17078.35 88888.00 2016-09-21 11:26:05.000 265 33765.53 100.62 17078.35 37839.01 2016-09-21 11:26:06.000 265 33765.56 100.61 17078.40 88888.00 2016-09-21 11:26:07.000 265 33765.57 100.65 17078.41 88888.00 2016-09-21 11:26:08.000 265 33765.57 100.63 17078.42 88888.00 2016-09-21 11:26:09.000 265 33765.57 100.63 17078.39 88888.00 2016-09-21 11:26:10.000 265 33765.54 100.61 17078.42 37839.01 2016-09-21 11:26:11.000 265 33765.56 100.56 17078.41 88888.00 2016-09-21 11:26:12.000 265 33765.53 100.56 17078.40 88888.00 2016-09-21 11:26:13.000 265 33765.58 100.61 17078.39 88888.00 2016-09-21 11:26:14.000 265 33765.60 100.62 17078.37 88888.00 2016-09-21 11:26:15.000 265 33765.60 100.60 17078.37 37839.08 2016-09-21 11:26:16.000 265 33765.59 100.56 17078.35 88888.00 2016-09-21 11:26:17.000 265 33765.62 100.58 17078.31 88888.00 2016-09-21 11:26:18.000 265 33765.63 100.62 17078.31 88888.00 2016-09-21 11:26:19.000 265 33765.64 100.63 17078.36 88888.00 2016-09-21 11:26:20.000 265 33765.66 100.60 17078.36 37839.15 2016-09-21 11:26:21.000 265 33765.62 100.61 17078.36 88888.00 2016-09-21 11:26:22.000 265 33765.63 100.66 17078.32 88888.00 2016-09-21 11:26:23.000 265 33765.66 100.66 17078.33 88888.00 2016-09-21 11:26:24.000 265 33765.62 100.59 17078.31 88888.00 2016-09-21 11:26:25.000 265 33765.63 100.60 17078.32 37839.09 2016-09-21 11:26:26.000 265 33765.64 100.64 17078.30 88888.00 2016-09-21 11:26:27.000 265 33765.58 100.60 17078.29 88888.00 2016-09-21 11:26:28.000 265 33765.58 100.58 17078.33 88888.00 2016-09-21 11:26:29.000 265 33765.56 100.60 17078.29 88888.00 2016-09-21 11:26:30.000 265 33765.53 100.60 17078.33 37839.10 2016-09-21 11:26:31.000 265 33765.57 100.60 17078.32 88888.00 2016-09-21 11:26:32.000 265 33765.58 100.63 17078.30 88888.00 2016-09-21 11:26:33.000 265 33765.60 100.61 17078.37 88888.00 2016-09-21 11:26:34.000 265 33765.58 100.65 17078.38 88888.00 2016-09-21 11:26:35.000 265 33765.56 100.60 17078.32 37839.15 2016-09-21 11:26:36.000 265 33765.61 100.61 17078.35 88888.00 2016-09-21 11:26:37.000 265 33765.65 100.61 17078.39 88888.00 2016-09-21 11:26:38.000 265 33765.65 100.59 17078.40 88888.00 2016-09-21 11:26:39.000 265 33765.63 100.59 17078.36 88888.00 2016-09-21 11:26:40.000 265 33765.61 100.58 17078.35 37839.03 2016-09-21 11:26:41.000 265 33765.60 100.61 17078.38 88888.00 2016-09-21 11:26:42.000 265 33765.57 100.58 17078.39 88888.00 2016-09-21 11:26:43.000 265 33765.60 100.54 17078.38 88888.00 2016-09-21 11:26:44.000 265 33765.62 100.55 17078.34 88888.00 2016-09-21 11:26:45.000 265 33765.62 100.54 17078.38 37839.08 2016-09-21 11:26:46.000 265 33765.62 100.56 17078.39 88888.00 2016-09-21 11:26:47.000 265 33765.58 100.59 17078.38 88888.00 2016-09-21 11:26:48.000 265 33765.61 100.60 17078.37 88888.00 2016-09-21 11:26:49.000 265 33765.63 100.61 17078.36 88888.00 2016-09-21 11:26:50.000 265 33765.63 100.58 17078.39 37839.07 2016-09-21 11:26:51.000 265 33765.60 100.51 17078.40 88888.00 2016-09-21 11:26:52.000 265 33765.62 100.56 17078.38 88888.00 2016-09-21 11:26:53.000 265 33765.66 100.60 17078.36 88888.00 2016-09-21 11:26:54.000 265 33765.65 100.56 17078.34 88888.00 2016-09-21 11:26:55.000 265 33765.62 100.56 17078.36 37839.13 2016-09-21 11:26:56.000 265 33765.59 100.54 17078.36 88888.00 2016-09-21 11:26:57.000 265 33765.62 100.57 17078.38 88888.00 2016-09-21 11:26:58.000 265 33765.61 100.56 17078.36 88888.00 2016-09-21 11:26:59.000 265 33765.63 100.57 17078.39 88888.00 2016-09-21 11:27:00.000 265 33765.67 100.57 17078.41 37839.08 2016-09-21 11:27:01.000 265 33765.63 100.54 17078.37 88888.00 2016-09-21 11:27:02.000 265 33765.64 100.51 17078.33 88888.00 2016-09-21 11:27:03.000 265 33765.65 100.53 17078.38 88888.00 2016-09-21 11:27:04.000 265 33765.65 100.53 17078.40 88888.00 2016-09-21 11:27:05.000 265 33765.65 100.53 17078.40 37839.18 2016-09-21 11:27:06.000 265 33765.63 100.58 17078.41 88888.00 2016-09-21 11:27:07.000 265 33765.64 100.59 17078.37 88888.00 2016-09-21 11:27:08.000 265 33765.63 100.58 17078.40 88888.00 2016-09-21 11:27:09.000 265 33765.64 100.58 17078.42 88888.00 2016-09-21 11:27:10.000 265 33765.65 100.61 17078.38 37839.18 2016-09-21 11:27:11.000 265 33765.68 100.63 17078.34 88888.00 2016-09-21 11:27:12.000 265 33765.69 100.60 17078.31 88888.00 2016-09-21 11:27:13.000 265 33765.67 100.61 17078.31 88888.00 2016-09-21 11:27:14.000 265 33765.67 100.65 17078.34 88888.00 2016-09-21 11:27:15.000 265 33765.65 100.63 17078.35 37839.19 2016-09-21 11:27:16.000 265 33765.64 100.60 17078.31 88888.00 2016-09-21 11:27:17.000 265 33765.63 100.63 17078.28 88888.00 2016-09-21 11:27:18.000 265 33765.60 100.61 17078.30 88888.00 2016-09-21 11:27:19.000 265 33765.63 100.58 17078.33 88888.00 2016-09-21 11:27:20.000 265 33765.63 100.55 17078.39 37839.08 2016-09-21 11:27:21.000 265 33765.66 100.58 17078.43 88888.00 2016-09-21 11:27:22.000 265 33765.64 100.55 17078.41 88888.00 2016-09-21 11:27:23.000 265 33765.61 100.55 17078.42 88888.00 2016-09-21 11:27:24.000 265 33765.64 100.58 17078.38 88888.00 2016-09-21 11:27:25.000 265 33765.65 100.63 17078.33 37839.06 2016-09-21 11:27:26.000 265 33765.63 100.63 17078.38 88888.00 2016-09-21 11:27:27.000 265 33765.61 100.61 17078.38 88888.00 2016-09-21 11:27:28.000 265 33765.62 100.60 17078.41 88888.00 2016-09-21 11:27:29.000 265 33765.61 100.62 17078.40 88888.00 2016-09-21 11:27:30.000 265 33765.59 100.64 17078.37 37839.17 2016-09-21 11:27:31.000 265 33765.59 100.60 17078.36 88888.00 2016-09-21 11:27:32.000 265 33765.60 100.64 17078.38 88888.00 2016-09-21 11:27:33.000 265 33765.61 100.64 17078.40 88888.00 2016-09-21 11:27:34.000 265 33765.59 100.66 17078.36 88888.00 2016-09-21 11:27:35.000 265 33765.58 100.59 17078.32 37839.01 2016-09-21 11:27:36.000 265 33765.60 100.58 17078.34 88888.00 2016-09-21 11:27:37.000 265 33765.61 100.57 17078.34 88888.00 2016-09-21 11:27:38.000 265 33765.57 100.62 17078.33 88888.00 2016-09-21 11:27:39.000 265 33765.57 100.65 17078.34 88888.00 2016-09-21 11:27:40.000 265 33765.53 100.63 17078.32 37839.01 2016-09-21 11:27:41.000 265 33765.51 100.64 17078.35 88888.00 2016-09-21 11:27:42.000 265 33765.49 100.61 17078.34 88888.00 2016-09-21 11:27:43.000 265 33765.46 100.59 17078.36 88888.00 2016-09-21 11:27:44.000 265 33765.47 100.63 17078.36 88888.00 2016-09-21 11:27:45.000 265 33765.49 100.61 17078.37 37839.01 2016-09-21 11:27:46.000 265 33765.51 100.59 17078.37 88888.00 2016-09-21 11:27:47.000 265 33765.51 100.57 17078.42 88888.00 2016-09-21 11:27:48.000 265 33765.53 100.55 17078.41 88888.00 2016-09-21 11:27:49.000 265 33765.47 100.55 17078.39 88888.00 2016-09-21 11:27:50.000 265 33765.53 100.57 17078.40 37838.99 2016-09-21 11:27:51.000 265 33765.57 100.58 17078.40 88888.00 2016-09-21 11:27:52.000 265 33765.57 100.58 17078.39 88888.00 2016-09-21 11:27:53.000 265 33765.58 100.58 17078.39 88888.00 2016-09-21 11:27:54.000 265 33765.62 100.61 17078.33 88888.00 2016-09-21 11:27:55.000 265 33765.66 100.60 17078.35 37839.14 2016-09-21 11:27:56.000 265 33765.64 100.57 17078.39 88888.00 2016-09-21 11:27:57.000 265 33765.65 100.58 17078.40 88888.00 2016-09-21 11:27:58.000 265 33765.59 100.55 17078.39 88888.00 2016-09-21 11:27:59.000 265 33765.58 100.52 17078.35 88888.00 2016-09-21 11:28:00.000 265 33765.63 100.52 17078.31 37839.10 2016-09-21 11:28:01.000 265 33765.66 100.53 17078.33 88888.00 2016-09-21 11:28:02.000 265 33765.65 100.52 17078.30 88888.00 2016-09-21 11:28:03.000 265 33765.63 100.52 17078.36 88888.00 2016-09-21 11:28:04.000 265 33765.61 100.52 17078.40 88888.00 2016-09-21 11:28:05.000 265 33765.60 100.55 17078.42 37839.08 2016-09-21 11:28:06.000 265 33765.60 100.55 17078.46 88888.00 2016-09-21 11:28:07.000 265 33765.58 100.53 17078.39 88888.00 2016-09-21 11:28:08.000 265 33765.56 100.50 17078.38 88888.00 2016-09-21 11:28:09.000 265 33765.55 100.51 17078.40 88888.00 2016-09-21 11:28:10.000 265 33765.58 100.53 17078.36 37839.10 2016-09-21 11:28:11.000 265 33765.59 100.57 17078.36 88888.00 2016-09-21 11:28:12.000 265 33765.55 100.58 17078.37 88888.00 2016-09-21 11:28:13.000 265 33765.56 100.56 17078.39 88888.00 2016-09-21 11:28:14.000 265 33765.57 100.58 17078.39 88888.00 2016-09-21 11:28:15.000 265 33765.56 100.51 17078.38 37839.12 2016-09-21 11:28:16.000 265 33765.56 100.50 17078.41 88888.00 2016-09-21 11:28:17.000 265 33765.52 100.47 17078.40 88888.00 2016-09-21 11:28:18.000 265 33765.47 100.47 17078.37 88888.00 2016-09-21 11:28:19.000 265 33765.49 100.51 17078.39 88888.00 2016-09-21 11:28:20.000 265 33765.51 100.50 17078.42 37838.99 2016-09-21 11:28:21.000 265 33765.47 100.48 17078.40 88888.00 2016-09-21 11:28:22.000 265 33765.45 100.50 17078.37 88888.00 2016-09-21 11:28:23.000 265 33765.46 100.49 17078.40 88888.00 2016-09-21 11:28:24.000 265 33765.50 100.52 17078.45 88888.00 2016-09-21 11:28:25.000 265 33765.52 100.52 17078.40 37838.95 2016-09-21 11:28:26.000 265 33765.52 100.49 17078.43 88888.00 2016-09-21 11:28:27.000 265 33765.51 100.50 17078.45 88888.00 2016-09-21 11:28:28.000 265 33765.52 100.53 17078.45 88888.00 2016-09-21 11:28:29.000 265 33765.54 100.52 17078.43 88888.00 2016-09-21 11:28:30.000 265 33765.54 100.47 17078.44 37838.99 2016-09-21 11:28:31.000 265 33765.53 100.47 17078.43 88888.00 2016-09-21 11:28:32.000 265 33765.52 100.46 17078.41 88888.00 2016-09-21 11:28:33.000 265 33765.54 100.48 17078.39 88888.00 2016-09-21 11:28:34.000 265 33765.56 100.55 17078.40 88888.00 2016-09-21 11:28:35.000 265 33765.56 100.52 17078.40 37839.08 2016-09-21 11:28:36.000 265 33765.56 100.54 17078.38 88888.00 2016-09-21 11:28:37.000 265 33765.56 100.53 17078.37 88888.00 2016-09-21 11:28:38.000 265 33765.58 100.57 17078.41 88888.00 2016-09-21 11:28:39.000 265 33765.61 100.55 17078.39 88888.00 2016-09-21 11:28:40.000 265 33765.62 100.53 17078.37 37839.05 2016-09-21 11:28:41.000 265 33765.64 100.54 17078.42 88888.00 2016-09-21 11:28:42.000 265 33765.61 100.55 17078.35 88888.00 2016-09-21 11:28:43.000 265 33765.62 100.55 17078.34 88888.00 2016-09-21 11:28:44.000 265 33765.64 100.56 17078.39 88888.00 2016-09-21 11:28:45.000 265 33765.66 100.56 17078.41 37839.12 2016-09-21 11:28:46.000 265 33765.67 100.54 17078.41 88888.00 2016-09-21 11:28:47.000 265 33765.63 100.52 17078.37 88888.00 2016-09-21 11:28:48.000 265 33765.64 100.47 17078.36 88888.00 2016-09-21 11:28:49.000 265 33765.69 100.54 17078.38 88888.00 2016-09-21 11:28:50.000 265 33765.66 100.55 17078.38 37839.23 2016-09-21 11:28:51.000 265 33765.67 100.59 17078.35 88888.00 2016-09-21 11:28:52.000 265 33765.70 100.55 17078.34 88888.00 2016-09-21 11:28:53.000 265 33765.71 100.53 17078.33 88888.00 2016-09-21 11:28:54.000 265 33765.72 100.53 17078.32 88888.00 2016-09-21 11:28:55.000 265 33765.72 100.48 17078.38 37839.07 2016-09-21 11:28:56.000 265 33765.73 100.43 17078.34 88888.00 2016-09-21 11:28:57.000 265 33765.70 100.45 17078.30 88888.00 2016-09-21 11:28:58.000 265 33765.67 100.47 17078.29 88888.00 2016-09-21 11:28:59.000 265 33765.66 100.46 17078.32 88888.00 2016-09-21 11:29:00.000 265 33765.65 100.48 17078.35 37839.25 2016-09-21 11:29:01.000 265 33765.67 100.51 17078.37 88888.00 2016-09-21 11:29:02.000 265 33765.64 100.56 17078.33 88888.00 2016-09-21 11:29:03.000 265 33765.61 100.54 17078.33 88888.00 2016-09-21 11:29:04.000 265 33765.62 100.53 17078.32 88888.00 2016-09-21 11:29:05.000 265 33765.61 100.50 17078.29 37839.12 2016-09-21 11:29:06.000 265 33765.61 100.45 17078.29 88888.00 2016-09-21 11:29:07.000 265 33765.54 100.40 17078.34 88888.00 2016-09-21 11:29:08.000 265 33765.54 100.42 17078.33 88888.00 2016-09-21 11:29:09.000 265 33765.47 100.38 17078.35 88888.00 2016-09-21 11:29:10.000 265 33765.52 100.37 17078.35 37839.08 2016-09-21 11:29:11.000 265 33765.53 100.39 17078.35 88888.00 2016-09-21 11:29:12.000 265 33765.53 100.42 17078.32 88888.00 2016-09-21 11:29:13.000 265 33765.48 100.44 17078.29 88888.00 2016-09-21 11:29:14.000 265 33765.45 100.42 17078.29 88888.00 2016-09-21 11:29:15.000 265 33765.45 100.42 17078.28 37839.13 2016-09-21 11:29:16.000 265 33765.40 100.44 17078.29 88888.00 2016-09-21 11:29:17.000 265 33765.43 100.48 17078.32 88888.00 2016-09-21 11:29:18.000 265 33765.41 100.49 17078.35 88888.00 2016-09-21 11:29:19.000 265 33765.37 100.53 17078.32 88888.00 2016-09-21 11:29:20.000 265 33765.36 100.52 17078.33 37838.93 2016-09-21 11:29:21.000 265 33765.33 100.52 17078.34 88888.00 2016-09-21 11:29:22.000 265 33765.34 100.50 17078.36 88888.00 2016-09-21 11:29:23.000 265 33765.33 100.52 17078.35 88888.00 2016-09-21 11:29:24.000 265 33765.28 100.50 17078.35 88888.00 2016-09-21 11:29:25.000 265 33765.26 100.55 17078.36 37838.96 2016-09-21 11:29:26.000 265 33765.26 100.56 17078.36 88888.00 2016-09-21 11:29:27.000 265 33765.29 100.60 17078.36 88888.00 2016-09-21 11:29:28.000 265 33765.28 100.56 17078.37 88888.00 2016-09-21 11:29:29.000 265 33765.30 100.57 17078.35 88888.00 2016-09-21 11:29:30.000 265 33765.31 100.60 17078.33 37838.83 2016-09-21 11:29:31.000 265 33765.30 100.59 17078.32 88888.00 2016-09-21 11:29:32.000 265 33765.29 100.54 17078.32 88888.00 2016-09-21 11:29:33.000 265 33765.37 100.51 17078.32 88888.00 2016-09-21 11:29:34.000 265 33765.38 100.50 17078.31 88888.00 2016-09-21 11:29:35.000 265 33765.40 100.52 17078.34 37838.97 2016-09-21 11:29:36.000 265 33765.39 100.55 17078.34 88888.00 2016-09-21 11:29:37.000 265 33765.41 100.59 17078.30 88888.00 2016-09-21 11:29:38.000 265 33765.46 100.57 17078.32 88888.00 2016-09-21 11:29:39.000 265 33765.44 100.58 17078.35 88888.00 2016-09-21 11:29:40.000 265 33765.42 100.57 17078.37 37838.92 2016-09-21 11:29:41.000 265 33765.45 100.58 17078.37 88888.00 2016-09-21 11:29:42.000 265 33765.43 100.58 17078.35 88888.00 2016-09-21 11:29:43.000 265 33765.44 100.56 17078.36 88888.00 2016-09-21 11:29:44.000 265 33765.46 100.54 17078.33 88888.00 2016-09-21 11:29:45.000 265 33765.45 100.53 17078.28 37838.93 2016-09-21 11:29:46.000 265 33765.47 100.51 17078.27 88888.00 2016-09-21 11:29:47.000 265 33765.46 100.52 17078.24 88888.00 2016-09-21 11:29:48.000 265 33765.42 100.51 17078.26 88888.00 2016-09-21 11:29:49.000 265 33765.45 100.52 17078.27 88888.00 2016-09-21 11:29:50.000 265 33765.43 100.48 17078.27 37838.86 2016-09-21 11:29:51.000 265 33765.37 100.53 17078.26 88888.00 2016-09-21 11:29:52.000 265 33765.34 100.52 17078.25 88888.00 2016-09-21 11:29:53.000 265 33765.34 100.49 17078.28 88888.00 2016-09-21 11:29:54.000 265 33765.32 100.48 17078.28 88888.00 2016-09-21 11:29:55.000 265 33765.35 100.51 17078.33 37838.89 2016-09-21 11:29:56.000 265 33765.37 100.49 17078.30 88888.00 2016-09-21 11:29:57.000 265 33765.38 100.48 17078.27 88888.00 2016-09-21 11:29:58.000 265 33765.36 100.46 17078.27 88888.00 2016-09-21 11:29:59.000 265 33765.32 100.45 17078.29 88888.00 2016-09-21 11:30:00.000 265 33765.32 100.48 17078.30 37838.92 2016-09-21 11:30:01.000 265 33765.31 100.47 17078.30 88888.00 2016-09-21 11:30:02.000 265 33765.30 100.46 17078.30 88888.00 2016-09-21 11:30:03.000 265 33765.27 100.47 17078.29 88888.00 2016-09-21 11:30:04.000 265 33765.31 100.48 17078.27 88888.00 2016-09-21 11:30:05.000 265 33765.32 100.47 17078.26 37838.72 2016-09-21 11:30:06.000 265 33765.31 100.49 17078.29 88888.00 2016-09-21 11:30:07.000 265 33765.26 100.50 17078.36 88888.00 2016-09-21 11:30:08.000 265 33765.24 100.54 17078.38 88888.00 2016-09-21 11:30:09.000 265 33765.23 100.55 17078.35 88888.00 2016-09-21 11:30:10.000 265 33765.22 100.53 17078.36 37838.71 2016-09-21 11:30:11.000 265 33765.23 100.50 17078.35 88888.00 2016-09-21 11:30:12.000 265 33765.25 100.52 17078.32 88888.00 2016-09-21 11:30:13.000 265 33765.24 100.59 17078.35 88888.00 2016-09-21 11:30:14.000 265 33765.21 100.59 17078.36 88888.00 2016-09-21 11:30:15.000 265 33765.21 100.55 17078.34 37838.63 2016-09-21 11:30:16.000 265 33765.21 100.54 17078.35 88888.00 2016-09-21 11:30:17.000 265 33765.18 100.56 17078.31 88888.00 2016-09-21 11:30:18.000 265 33765.20 100.57 17078.33 88888.00 2016-09-21 11:30:19.000 265 33765.21 100.56 17078.34 88888.00 2016-09-21 11:30:20.000 265 33765.23 100.56 17078.33 37838.80 2016-09-21 11:30:21.000 265 33765.29 100.54 17078.33 88888.00 2016-09-21 11:30:22.000 265 33765.21 100.54 17078.35 88888.00 2016-09-21 11:30:23.000 265 33765.24 100.54 17078.32 88888.00 2016-09-21 11:30:24.000 265 33765.28 100.53 17078.29 88888.00 2016-09-21 11:30:25.000 265 33765.28 100.56 17078.31 37838.68 2016-09-21 11:30:26.000 265 33765.24 100.53 17078.29 88888.00 2016-09-21 11:30:27.000 265 33765.24 100.49 17078.32 88888.00 2016-09-21 11:30:28.000 265 33765.25 100.46 17078.28 88888.00 2016-09-21 11:30:29.000 265 33765.28 100.47 17078.26 88888.00 2016-09-21 11:30:30.000 265 33765.30 100.47 17078.28 37838.65 2016-09-21 11:30:31.000 265 33765.29 100.50 17078.26 88888.00 2016-09-21 11:30:32.000 265 33765.29 100.48 17078.27 88888.00 2016-09-21 11:30:33.000 265 33765.25 100.51 17078.27 88888.00 2016-09-21 11:30:34.000 265 33765.20 100.50 17078.31 88888.00 2016-09-21 11:30:35.000 265 33765.23 100.46 17078.36 37838.71 2016-09-21 11:30:36.000 265 33765.24 100.52 17078.34 88888.00 2016-09-21 11:30:37.000 265 33765.26 100.52 17078.34 88888.00 2016-09-21 11:30:38.000 265 33765.28 100.51 17078.36 88888.00 2016-09-21 11:30:39.000 265 33765.29 100.48 17078.37 88888.00 2016-09-21 11:30:40.000 265 33765.28 100.46 17078.38 37838.69 2016-09-21 11:30:41.000 265 33765.24 100.44 17078.36 88888.00 2016-09-21 11:30:42.000 265 33765.27 100.46 17078.35 88888.00 2016-09-21 11:30:43.000 265 33765.27 100.50 17078.32 88888.00 2016-09-21 11:30:44.000 265 33765.25 100.56 17078.36 88888.00 2016-09-21 11:30:45.000 265 33765.25 100.54 17078.42 37838.67 2016-09-21 11:30:46.000 265 33765.29 100.51 17078.38 88888.00 2016-09-21 11:30:47.000 265 33765.30 100.54 17078.41 88888.00 2016-09-21 11:30:48.000 265 33765.28 100.56 17078.43 88888.00 2016-09-21 11:30:49.000 265 33765.28 100.58 17078.44 88888.00 2016-09-21 11:30:50.000 265 33765.27 100.58 17078.41 37838.65 2016-09-21 11:30:51.000 265 33765.23 100.58 17078.39 88888.00 2016-09-21 11:30:52.000 265 33765.20 100.58 17078.37 88888.00 2016-09-21 11:30:53.000 265 33765.20 100.56 17078.36 88888.00 2016-09-21 11:30:54.000 265 33765.19 100.54 17078.37 88888.00 2016-09-21 11:30:55.000 265 33765.20 100.55 17078.38 37838.84 2016-09-21 11:30:56.000 265 33765.21 100.56 17078.38 88888.00 2016-09-21 11:30:57.000 265 33765.19 100.58 17078.44 88888.00 2016-09-21 11:30:58.000 265 33765.20 100.55 17078.46 88888.00 2016-09-21 11:30:59.000 265 33765.19 100.52 17078.43 88888.00 2016-09-21 11:31:00.000 265 33765.17 100.50 17078.42 37838.74 2016-09-21 11:31:01.000 265 33765.17 100.55 17078.41 88888.00 2016-09-21 11:31:02.000 265 33765.20 100.51 17078.41 88888.00 2016-09-21 11:31:03.000 265 33765.19 100.48 17078.45 88888.00 2016-09-21 11:31:04.000 265 33765.12 100.50 17078.43 88888.00 2016-09-21 11:31:05.000 265 33765.16 100.51 17078.39 37838.72 2016-09-21 11:31:06.000 265 33765.19 100.51 17078.38 88888.00 2016-09-21 11:31:07.000 265 33765.19 100.52 17078.38 88888.00 2016-09-21 11:31:08.000 265 33765.15 100.55 17078.40 88888.00 2016-09-21 11:31:09.000 265 33765.16 100.57 17078.40 88888.00 2016-09-21 11:31:10.000 265 33765.12 100.57 17078.38 37838.71 2016-09-21 11:31:11.000 265 33765.09 100.54 17078.36 88888.00 2016-09-21 11:31:12.000 265 33765.06 100.53 17078.40 88888.00 2016-09-21 11:31:13.000 265 33765.07 100.56 17078.43 88888.00 2016-09-21 11:31:14.000 265 33765.04 100.57 17078.36 88888.00 2016-09-21 11:31:15.000 265 33765.07 100.58 17078.34 37838.61 2016-09-21 11:31:16.000 265 33765.07 100.53 17078.33 88888.00 2016-09-21 11:31:17.000 265 33765.05 100.51 17078.34 88888.00 2016-09-21 11:31:18.000 265 33765.01 100.49 17078.33 88888.00 2016-09-21 11:31:19.000 265 33765.03 100.48 17078.39 88888.00 2016-09-21 11:31:20.000 265 33765.06 100.48 17078.39 37838.63 2016-09-21 11:31:21.000 265 33765.03 100.48 17078.37 88888.00 2016-09-21 11:31:22.000 265 33765.03 100.46 17078.33 88888.00 2016-09-21 11:31:23.000 265 33765.04 100.45 17078.37 88888.00 2016-09-21 11:31:24.000 265 33765.03 100.41 17078.38 88888.00 2016-09-21 11:31:25.000 265 33765.04 100.44 17078.39 37838.60 2016-09-21 11:31:26.000 265 33765.07 100.45 17078.34 88888.00 2016-09-21 11:31:27.000 265 33765.06 100.47 17078.33 88888.00 2016-09-21 11:31:28.000 265 33765.06 100.48 17078.33 88888.00 2016-09-21 11:31:29.000 265 33765.10 100.46 17078.34 88888.00 2016-09-21 11:31:30.000 265 33765.14 100.41 17078.33 37838.58 2016-09-21 11:31:31.000 265 33765.13 100.41 17078.31 88888.00 2016-09-21 11:31:32.000 265 33765.11 100.35 17078.32 88888.00 2016-09-21 11:31:33.000 265 33765.10 100.34 17078.35 88888.00 2016-09-21 11:31:34.000 265 33765.12 100.35 17078.30 88888.00 2016-09-21 11:31:35.000 265 33765.14 100.37 17078.29 37838.65 2016-09-21 11:31:36.000 265 33765.12 100.39 17078.34 88888.00 2016-09-21 11:31:37.000 265 33765.11 100.36 17078.36 88888.00 2016-09-21 11:31:38.000 265 33765.14 100.36 17078.33 88888.00 2016-09-21 11:31:39.000 265 33765.14 100.33 17078.30 88888.00 2016-09-21 11:31:40.000 265 33765.12 100.35 17078.30 37838.74 2016-09-21 11:31:41.000 265 33765.16 100.37 17078.34 88888.00 2016-09-21 11:31:42.000 265 33765.16 100.30 17078.33 88888.00 2016-09-21 11:31:43.000 265 33765.16 100.31 17078.28 88888.00 2016-09-21 11:31:44.000 265 33765.15 100.33 17078.28 88888.00 2016-09-21 11:31:45.000 265 33765.19 100.30 17078.37 37838.77 2016-09-21 11:31:46.000 265 33765.17 100.32 17078.39 88888.00 2016-09-21 11:31:47.000 265 33765.18 100.32 17078.38 88888.00 2016-09-21 11:31:48.000 265 33765.19 100.32 17078.37 88888.00 2016-09-21 11:31:49.000 265 33765.20 100.31 17078.36 88888.00 2016-09-21 11:31:50.000 265 33765.16 100.30 17078.34 37838.67 2016-09-21 11:31:51.000 265 33765.15 100.32 17078.38 88888.00 2016-09-21 11:31:52.000 265 33765.16 100.38 17078.39 88888.00 2016-09-21 11:31:53.000 265 33765.14 100.42 17078.37 88888.00 2016-09-21 11:31:54.000 265 33765.13 100.35 17078.34 88888.00 2016-09-21 11:31:55.000 265 33765.06 100.38 17078.34 37838.58 2016-09-21 11:31:56.000 265 33765.04 100.35 17078.32 88888.00 2016-09-21 11:31:57.000 265 33765.06 100.35 17078.33 88888.00 2016-09-21 11:31:58.000 265 33765.03 100.38 17078.37 88888.00 2016-09-21 11:31:59.000 265 33765.02 100.37 17078.34 88888.00 2016-09-21 11:32:00.000 265 33764.96 100.39 17078.32 37838.62 2016-09-21 11:32:01.000 265 33764.98 100.38 17078.34 88888.00 2016-09-21 11:32:02.000 265 33765.03 100.40 17078.32 88888.00 2016-09-21 11:32:03.000 265 33765.01 100.41 17078.30 88888.00 2016-09-21 11:32:04.000 265 33764.99 100.38 17078.33 88888.00 2016-09-21 11:32:05.000 265 33764.98 100.41 17078.34 37838.59 2016-09-21 11:32:06.000 265 33765.01 100.42 17078.35 88888.00 2016-09-21 11:32:07.000 265 33765.03 100.39 17078.38 88888.00 2016-09-21 11:32:08.000 265 33765.03 100.37 17078.32 88888.00 2016-09-21 11:32:09.000 265 33765.02 100.35 17078.28 88888.00 2016-09-21 11:32:10.000 265 33765.00 100.36 17078.31 37838.58 2016-09-21 11:32:11.000 265 33765.02 100.33 17078.36 88888.00 2016-09-21 11:32:12.000 265 33765.03 100.31 17078.33 88888.00 2016-09-21 11:32:13.000 265 33765.01 100.33 17078.32 88888.00 2016-09-21 11:32:14.000 265 33765.02 100.28 17078.25 88888.00 2016-09-21 11:32:15.000 265 33764.98 100.30 17078.25 37838.51 2016-09-21 11:32:16.000 265 33764.96 100.26 17078.29 88888.00 2016-09-21 11:32:17.000 265 33764.99 100.25 17078.32 88888.00 2016-09-21 11:32:18.000 265 33765.00 100.27 17078.31 88888.00 2016-09-21 11:32:19.000 265 33765.00 100.28 17078.28 88888.00 2016-09-21 11:32:20.000 265 33765.05 100.25 17078.29 37838.58 2016-09-21 11:32:21.000 265 33765.04 100.22 17078.31 88888.00 2016-09-21 11:32:22.000 265 33765.02 100.20 17078.31 88888.00 2016-09-21 11:32:23.000 265 33765.05 100.18 17078.31 88888.00 2016-09-21 11:32:24.000 265 33765.04 100.16 17078.30 88888.00 2016-09-21 11:32:25.000 265 33765.04 100.15 17078.34 37838.55 2016-09-21 11:32:26.000 265 33765.04 100.15 17078.38 88888.00 2016-09-21 11:32:27.000 265 33765.07 100.10 17078.35 88888.00 2016-09-21 11:32:28.000 265 33765.09 100.12 17078.37 88888.00 2016-09-21 11:32:29.000 265 33765.13 100.12 17078.37 88888.00 2016-09-21 11:32:30.000 265 33765.12 100.12 17078.39 37838.58 2016-09-21 11:32:31.000 265 33765.11 100.08 17078.36 88888.00 2016-09-21 11:32:32.000 265 33765.09 100.07 17078.36 88888.00 2016-09-21 11:32:33.000 265 33765.09 100.06 17078.35 88888.00 2016-09-21 11:32:34.000 265 33765.11 100.05 17078.29 88888.00 2016-09-21 11:32:35.000 265 33765.11 100.10 17078.33 37838.57 2016-09-21 11:32:36.000 265 33765.14 100.10 17078.32 88888.00 2016-09-21 11:32:37.000 265 33765.11 100.09 17078.32 88888.00 2016-09-21 11:32:38.000 265 33765.08 100.07 17078.33 88888.00 2016-09-21 11:32:39.000 265 33765.07 100.08 17078.31 88888.00 2016-09-21 11:32:40.000 265 33765.03 100.11 17078.28 37838.59 2016-09-21 11:32:41.000 265 33765.02 100.09 17078.27 88888.00 2016-09-21 11:32:42.000 265 33765.06 100.12 17078.29 88888.00 2016-09-21 11:32:43.000 265 33765.12 100.15 17078.29 88888.00 2016-09-21 11:32:44.000 265 33765.11 100.11 17078.29 88888.00 2016-09-21 11:32:45.000 265 33765.11 100.07 17078.30 37838.56 2016-09-21 11:32:46.000 265 33765.10 100.06 17078.29 88888.00 2016-09-21 11:32:47.000 265 33765.09 100.07 17078.31 88888.00 2016-09-21 11:32:48.000 265 33765.10 100.07 17078.32 88888.00 2016-09-21 11:32:49.000 265 33765.12 100.04 17078.30 88888.00 2016-09-21 11:32:50.000 265 33765.10 100.00 17078.32 37838.62 2016-09-21 11:32:51.000 265 33765.14 100.00 17078.35 88888.00 2016-09-21 11:32:52.000 265 33765.14 99.99 17078.32 88888.00 2016-09-21 11:32:53.000 265 33765.15 100.00 17078.26 88888.00 2016-09-21 11:32:54.000 265 33765.15 100.03 17078.26 88888.00 2016-09-21 11:32:55.000 265 33765.18 100.03 17078.30 37838.78 2016-09-21 11:32:56.000 265 33765.23 100.00 17078.31 88888.00 2016-09-21 11:32:57.000 265 33765.19 99.97 17078.34 88888.00 2016-09-21 11:32:58.000 265 33765.20 99.95 17078.34 88888.00 2016-09-21 11:32:59.000 265 33765.22 99.94 17078.34 88888.00 2016-09-21 11:33:00.000 265 33765.20 99.96 17078.36 37838.70 2016-09-21 11:33:01.000 265 33765.16 99.94 17078.38 88888.00 2016-09-21 11:33:02.000 265 33765.14 99.94 17078.43 88888.00 2016-09-21 11:33:03.000 265 33765.13 99.97 17078.40 88888.00 2016-09-21 11:33:04.000 265 33765.07 99.98 17078.37 88888.00 2016-09-21 11:33:05.000 265 33765.10 100.00 17078.34 37838.61 2016-09-21 11:33:06.000 265 33765.10 99.95 17078.31 88888.00 2016-09-21 11:33:07.000 265 33765.07 99.94 17078.32 88888.00 2016-09-21 11:33:08.000 265 33765.07 99.98 17078.31 88888.00 2016-09-21 11:33:09.000 265 33765.07 99.94 17078.35 88888.00 2016-09-21 11:33:10.000 265 33765.06 99.90 17078.38 37838.52 2016-09-21 11:33:11.000 265 33765.06 99.89 17078.36 88888.00 2016-09-21 11:33:12.000 265 33764.99 99.88 17078.32 88888.00 2016-09-21 11:33:13.000 265 33764.99 99.90 17078.35 88888.00 2016-09-21 11:33:14.000 265 33764.97 99.91 17078.35 88888.00 2016-09-21 11:33:15.000 265 33765.01 99.94 17078.32 37838.50 2016-09-21 11:33:16.000 265 33764.95 99.90 17078.35 88888.00 2016-09-21 11:33:17.000 265 33764.95 99.91 17078.39 88888.00 2016-09-21 11:33:18.000 265 33764.95 99.88 17078.39 88888.00 2016-09-21 11:33:19.000 265 33764.97 99.84 17078.39 88888.00 2016-09-21 11:33:20.000 265 33764.96 99.88 17078.38 37838.44 2016-09-21 11:33:21.000 265 33764.95 99.90 17078.37 88888.00 2016-09-21 11:33:22.000 265 33764.93 99.84 17078.39 88888.00 2016-09-21 11:33:23.000 265 33764.96 99.84 17078.39 88888.00 2016-09-21 11:33:24.000 265 33764.99 99.87 17078.38 88888.00 2016-09-21 11:33:25.000 265 33764.99 99.87 17078.38 37838.46 2016-09-21 11:33:26.000 265 33764.97 99.86 17078.34 88888.00 2016-09-21 11:33:27.000 265 33764.95 99.85 17078.35 88888.00 2016-09-21 11:33:28.000 265 33764.92 99.80 17078.36 88888.00 2016-09-21 11:33:29.000 265 33764.99 99.79 17078.35 88888.00 2016-09-21 11:33:30.000 265 33764.99 99.83 17078.32 37838.53 2016-09-21 11:33:31.000 265 33765.02 99.82 17078.34 88888.00 2016-09-21 11:33:32.000 265 33765.01 99.83 17078.33 88888.00 2016-09-21 11:33:33.000 265 33764.99 99.83 17078.37 88888.00 2016-09-21 11:33:34.000 265 33764.98 99.83 17078.32 88888.00 2016-09-21 11:33:35.000 265 33764.96 99.81 17078.31 37838.48 2016-09-21 11:33:36.000 265 33764.99 99.84 17078.29 88888.00 2016-09-21 11:33:37.000 265 33765.00 99.83 17078.29 88888.00 2016-09-21 11:33:38.000 265 33765.06 99.81 17078.27 88888.00 2016-09-21 11:33:39.000 265 33765.07 99.79 17078.31 88888.00 2016-09-21 11:33:40.000 265 33765.09 99.74 17078.27 37838.55 2016-09-21 11:33:41.000 265 33765.09 99.75 17078.28 88888.00 2016-09-21 11:33:42.000 265 33765.06 99.73 17078.27 88888.00 2016-09-21 11:33:43.000 265 33765.09 99.75 17078.31 88888.00 2016-09-21 11:33:44.000 265 33765.13 99.76 17078.30 88888.00 2016-09-21 11:33:45.000 265 33765.15 99.75 17078.29 37838.55 2016-09-21 11:33:46.000 265 33765.17 99.71 17078.29 88888.00 2016-09-21 11:33:47.000 265 33765.16 99.71 17078.31 88888.00 2016-09-21 11:33:48.000 265 33765.16 99.70 17078.28 88888.00 2016-09-21 11:33:49.000 265 33765.16 99.72 17078.26 88888.00 2016-09-21 11:33:50.000 265 33765.16 99.71 17078.29 37838.57 2016-09-21 11:33:51.000 265 33765.19 99.75 17078.34 88888.00 2016-09-21 11:33:52.000 265 33765.17 99.77 17078.36 88888.00 2016-09-21 11:33:53.000 265 33765.13 99.77 17078.38 88888.00 2016-09-21 11:33:54.000 265 33765.18 99.76 17078.39 88888.00 2016-09-21 11:33:55.000 265 33765.17 99.71 17078.36 37838.54 2016-09-21 11:33:56.000 265 33765.19 99.70 17078.34 88888.00 2016-09-21 11:33:57.000 265 33765.17 99.68 17078.29 88888.00 2016-09-21 11:33:58.000 265 33765.13 99.64 17078.27 88888.00 2016-09-21 11:33:59.000 265 33765.17 99.67 17078.30 88888.00 2016-09-21 11:34:00.000 265 33765.17 99.66 17078.34 37838.60 2016-09-21 11:34:01.000 265 33765.15 99.62 17078.35 88888.00 2016-09-21 11:34:02.000 265 33765.13 99.61 17078.33 88888.00 2016-09-21 11:34:03.000 265 33765.14 99.58 17078.29 88888.00 2016-09-21 11:34:04.000 265 33765.11 99.59 17078.25 88888.00 2016-09-21 11:34:05.000 265 33765.10 99.62 17078.28 37838.66 2016-09-21 11:34:06.000 265 33765.06 99.61 17078.32 88888.00 2016-09-21 11:34:07.000 265 33765.08 99.64 17078.33 88888.00 2016-09-21 11:34:08.000 265 33765.03 99.63 17078.28 88888.00 2016-09-21 11:34:09.000 265 33765.04 99.62 17078.31 88888.00 2016-09-21 11:34:10.000 265 33765.02 99.63 17078.31 37838.45 2016-09-21 11:34:11.000 265 33765.02 99.61 17078.29 88888.00 2016-09-21 11:34:12.000 265 33765.02 99.62 17078.28 88888.00 2016-09-21 11:34:13.000 265 33764.98 99.58 17078.27 88888.00 2016-09-21 11:34:14.000 265 33765.00 99.54 17078.31 88888.00 2016-09-21 11:34:15.000 265 33764.98 99.53 17078.34 37838.39 2016-09-21 11:34:16.000 265 33764.98 99.51 17078.27 88888.00 2016-09-21 11:34:17.000 265 33764.95 99.53 17078.24 88888.00 2016-09-21 11:34:18.000 265 33764.97 99.54 17078.24 88888.00 2016-09-21 11:34:19.000 265 33764.94 99.57 17078.23 88888.00 2016-09-21 11:34:20.000 265 33764.96 99.56 17078.27 37838.42 2016-09-21 11:34:21.000 265 33764.95 99.52 17078.26 88888.00 2016-09-21 11:34:22.000 265 33764.98 99.47 17078.28 88888.00 2016-09-21 11:34:23.000 265 33764.96 99.46 17078.30 88888.00 2016-09-21 11:34:24.000 265 33764.93 99.47 17078.27 88888.00 2016-09-21 11:34:25.000 265 33764.97 99.47 17078.28 37838.44 2016-09-21 11:34:26.000 265 33764.97 99.46 17078.30 88888.00 2016-09-21 11:34:27.000 265 33765.02 99.45 17078.32 88888.00 2016-09-21 11:34:28.000 265 33765.02 99.46 17078.28 88888.00 2016-09-21 11:34:29.000 265 33765.00 99.46 17078.28 88888.00 2016-09-21 11:34:30.000 265 33765.02 99.48 17078.27 37838.43 2016-09-21 11:34:31.000 265 33765.05 99.48 17078.28 88888.00 2016-09-21 11:34:32.000 265 33765.01 99.46 17078.27 88888.00 2016-09-21 11:34:33.000 265 33765.03 99.46 17078.26 88888.00 2016-09-21 11:34:34.000 265 33765.08 99.44 17078.26 88888.00 2016-09-21 11:34:35.000 265 33765.10 99.45 17078.32 37838.48 2016-09-21 11:34:36.000 265 33765.09 99.45 17078.31 88888.00 2016-09-21 11:34:37.000 265 33765.10 99.45 17078.31 88888.00 2016-09-21 11:34:38.000 265 33765.13 99.46 17078.30 88888.00 2016-09-21 11:34:39.000 265 33765.12 99.45 17078.31 88888.00 2016-09-21 11:34:40.000 265 33765.10 99.45 17078.33 37838.65 2016-09-21 11:34:41.000 265 33765.13 99.44 17078.33 88888.00 2016-09-21 11:34:42.000 265 33765.12 99.41 17078.30 88888.00 2016-09-21 11:34:43.000 265 33765.16 99.44 17078.28 88888.00 2016-09-21 11:34:44.000 265 33765.18 99.45 17078.30 88888.00 2016-09-21 11:34:45.000 265 33765.21 99.43 17078.28 37838.70 2016-09-21 11:34:46.000 265 33765.21 99.40 17078.27 88888.00 2016-09-21 11:34:47.000 265 33765.20 99.42 17078.26 88888.00 2016-09-21 11:34:48.000 265 33765.17 99.42 17078.29 88888.00 2016-09-21 11:34:49.000 265 33765.16 99.43 17078.31 88888.00 2016-09-21 11:34:50.000 265 33765.23 99.41 17078.33 37838.66 2016-09-21 11:34:51.000 265 33765.25 99.39 17078.31 88888.00 2016-09-21 11:34:52.000 265 33765.22 99.42 17078.28 88888.00 2016-09-21 11:34:53.000 265 33765.18 99.40 17078.29 88888.00 2016-09-21 11:34:54.000 265 33765.19 99.39 17078.31 88888.00 2016-09-21 11:34:55.000 265 33765.21 99.38 17078.31 37838.64 2016-09-21 11:34:56.000 265 33765.22 99.34 17078.31 88888.00 2016-09-21 11:34:57.000 265 33765.20 99.32 17078.33 88888.00 2016-09-21 11:34:58.000 265 33765.18 99.29 17078.30 88888.00 2016-09-21 11:34:59.000 265 33765.14 99.31 17078.28 88888.00 2016-09-21 11:35:00.000 265 33765.16 99.35 17078.28 37838.68 2016-09-21 11:35:01.000 265 33765.16 99.37 17078.30 88888.00 2016-09-21 11:35:02.000 265 33765.18 99.37 17078.35 88888.00 2016-09-21 11:35:03.000 265 33765.18 99.40 17078.36 88888.00 2016-09-21 11:35:04.000 265 33765.17 99.38 17078.34 88888.00 2016-09-21 11:35:05.000 265 33765.12 99.33 17078.31 37838.55 2016-09-21 11:35:06.000 265 33765.14 99.34 17078.30 88888.00 2016-09-21 11:35:07.000 265 33765.12 99.34 17078.32 88888.00 2016-09-21 11:35:08.000 265 33765.13 99.32 17078.32 88888.00 2016-09-21 11:35:09.000 265 33765.10 99.30 17078.31 88888.00 2016-09-21 11:35:10.000 265 33765.11 99.33 17078.33 37838.47 2016-09-21 11:35:11.000 265 33765.11 99.37 17078.36 88888.00 2016-09-21 11:35:12.000 265 33765.12 99.40 17078.37 88888.00 2016-09-21 11:35:13.000 265 33765.12 99.37 17078.30 88888.00 2016-09-21 11:35:14.000 265 33765.11 99.35 17078.30 88888.00 2016-09-21 11:35:15.000 265 33765.12 99.39 17078.31 37838.54 2016-09-21 11:35:16.000 265 33765.13 99.42 17078.35 88888.00 2016-09-21 11:35:17.000 265 33765.13 99.39 17078.32 88888.00 2016-09-21 11:35:18.000 265 33765.11 99.36 17078.33 88888.00 2016-09-21 11:35:19.000 265 33765.11 99.36 17078.34 88888.00 2016-09-21 11:35:20.000 265 33765.11 99.35 17078.33 37838.45 2016-09-21 11:35:21.000 265 33765.08 99.36 17078.32 88888.00 2016-09-21 11:35:22.000 265 33765.08 99.32 17078.34 88888.00 2016-09-21 11:35:23.000 265 33765.09 99.29 17078.32 88888.00 2016-09-21 11:35:24.000 265 33765.07 99.25 17078.31 88888.00 2016-09-21 11:35:25.000 265 33765.08 99.23 17078.34 37838.63 2016-09-21 11:35:26.000 265 33765.09 99.25 17078.36 88888.00 2016-09-21 11:35:27.000 265 33765.11 99.25 17078.38 88888.00 2016-09-21 11:35:28.000 265 33765.11 99.19 17078.36 88888.00 2016-09-21 11:35:29.000 265 33765.14 99.20 17078.37 88888.00 2016-09-21 11:35:30.000 265 33765.14 99.18 17078.39 37838.53 2016-09-21 11:35:31.000 265 33765.14 99.19 17078.36 88888.00 2016-09-21 11:35:32.000 265 33765.16 99.19 17078.34 88888.00 2016-09-21 11:35:33.000 265 33765.15 99.20 17078.30 88888.00 2016-09-21 11:35:34.000 265 33765.13 99.22 17078.30 88888.00 2016-09-21 11:35:35.000 265 33765.11 99.22 17078.30 37838.49 2016-09-21 11:35:36.000 265 33765.11 99.20 17078.30 88888.00 2016-09-21 11:35:37.000 265 33765.10 99.23 17078.25 88888.00 2016-09-21 11:35:38.000 265 33765.07 99.23 17078.20 88888.00 2016-09-21 11:35:39.000 265 33765.11 99.24 17078.24 88888.00 2016-09-21 11:35:40.000 265 33765.12 99.27 17078.24 37838.64 2016-09-21 11:35:41.000 265 33765.17 99.27 17078.21 88888.00 2016-09-21 11:35:42.000 265 33765.15 99.27 17078.19 88888.00 2016-09-21 11:35:43.000 265 33765.15 99.28 17078.18 88888.00 2016-09-21 11:35:44.000 265 33765.16 99.29 17078.19 88888.00 2016-09-21 11:35:45.000 265 33765.16 99.31 17078.21 37838.56 2016-09-21 11:35:46.000 265 33765.19 99.30 17078.25 88888.00 2016-09-21 11:35:47.000 265 33765.23 99.33 17078.28 88888.00 2016-09-21 11:35:48.000 265 33765.25 99.32 17078.27 88888.00 2016-09-21 11:35:49.000 265 33765.25 99.28 17078.26 88888.00 2016-09-21 11:35:50.000 265 33765.26 99.31 17078.25 37838.74 2016-09-21 11:35:51.000 265 33765.29 99.29 17078.28 88888.00 2016-09-21 11:35:52.000 265 33765.26 99.29 17078.25 88888.00 2016-09-21 11:35:53.000 265 33765.26 99.32 17078.27 88888.00 2016-09-21 11:35:54.000 265 33765.25 99.34 17078.26 88888.00 2016-09-21 11:35:55.000 265 33765.26 99.36 17078.27 37838.63 2016-09-21 11:35:56.000 265 33765.24 99.32 17078.27 88888.00 2016-09-21 11:35:57.000 265 33765.23 99.31 17078.30 88888.00 2016-09-21 11:35:58.000 265 33765.23 99.29 17078.29 88888.00 2016-09-21 11:35:59.000 265 33765.23 99.31 17078.29 88888.00 2016-09-21 11:36:00.000 265 33765.21 99.30 17078.28 37838.57 2016-09-21 11:36:01.000 265 33765.19 99.32 17078.29 88888.00 2016-09-21 11:36:02.000 265 33765.14 99.31 17078.29 88888.00 2016-09-21 11:36:03.000 265 33765.11 99.31 17078.31 88888.00 2016-09-21 11:36:04.000 265 33765.09 99.31 17078.29 88888.00 2016-09-21 11:36:05.000 265 33765.09 99.30 17078.27 37838.56 2016-09-21 11:36:06.000 265 33765.11 99.30 17078.32 88888.00 2016-09-21 11:36:07.000 265 33765.11 99.31 17078.34 88888.00 2016-09-21 11:36:08.000 265 33765.10 99.27 17078.33 88888.00 2016-09-21 11:36:09.000 265 33765.11 99.30 17078.30 88888.00 2016-09-21 11:36:10.000 265 33765.11 99.30 17078.28 37838.46 2016-09-21 11:36:11.000 265 33765.09 99.29 17078.28 88888.00 2016-09-21 11:36:12.000 265 33765.07 99.31 17078.28 88888.00 2016-09-21 11:36:13.000 265 33765.02 99.27 17078.28 88888.00 2016-09-21 11:36:14.000 265 33765.03 99.27 17078.29 88888.00 2016-09-21 11:36:15.000 265 33765.03 99.29 17078.28 37838.42 2016-09-21 11:36:16.000 265 33765.01 99.28 17078.28 88888.00 2016-09-21 11:36:17.000 265 33765.02 99.29 17078.29 88888.00 2016-09-21 11:36:18.000 265 33765.04 99.25 17078.30 88888.00 2016-09-21 11:36:19.000 265 33765.04 99.29 17078.32 88888.00 2016-09-21 11:36:20.000 265 33765.03 99.31 17078.31 37838.53 2016-09-21 11:36:21.000 265 33765.03 99.32 17078.27 88888.00 2016-09-21 11:36:22.000 265 33765.00 99.30 17078.28 88888.00 2016-09-21 11:36:23.000 265 33764.98 99.29 17078.29 88888.00 2016-09-21 11:36:24.000 265 33764.97 99.31 17078.30 88888.00 2016-09-21 11:36:25.000 265 33764.99 99.29 17078.31 37838.53 2016-09-21 11:36:26.000 265 33764.98 99.31 17078.29 88888.00 2016-09-21 11:36:27.000 265 33764.98 99.30 17078.26 88888.00 2016-09-21 11:36:28.000 265 33764.98 99.32 17078.27 88888.00 2016-09-21 11:36:29.000 265 33764.95 99.35 17078.28 88888.00 2016-09-21 11:36:30.000 265 33764.92 99.31 17078.31 37838.41 2016-09-21 11:36:31.000 265 33764.98 99.30 17078.31 88888.00 2016-09-21 11:36:32.000 265 33765.01 99.34 17078.31 88888.00 2016-09-21 11:36:33.000 265 33765.02 99.34 17078.27 88888.00 2016-09-21 11:36:34.000 265 33764.96 99.31 17078.29 88888.00 2016-09-21 11:36:35.000 265 33764.97 99.36 17078.25 37838.45 2016-09-21 11:36:36.000 265 33764.97 99.34 17078.23 88888.00 2016-09-21 11:36:37.000 265 33764.97 99.33 17078.22 88888.00 2016-09-21 11:36:38.000 265 33764.96 99.32 17078.23 88888.00 2016-09-21 11:36:39.000 265 33764.98 99.36 17078.24 88888.00 2016-09-21 11:36:40.000 265 33764.98 99.33 17078.21 37838.34 2016-09-21 11:36:41.000 265 33765.01 99.30 17078.21 88888.00 2016-09-21 11:36:42.000 265 33765.05 99.33 17078.21 88888.00 2016-09-21 11:36:43.000 265 33765.04 99.29 17078.23 88888.00 2016-09-21 11:36:44.000 265 33765.05 99.31 17078.23 88888.00 2016-09-21 11:36:45.000 265 33765.05 99.31 17078.23 37838.48 2016-09-21 11:36:46.000 265 33765.05 99.28 17078.21 88888.00 2016-09-21 11:36:47.000 265 33765.06 99.25 17078.23 88888.00 2016-09-21 11:36:48.000 265 33765.10 99.25 17078.23 88888.00 2016-09-21 11:36:49.000 265 33765.14 99.27 17078.22 88888.00 2016-09-21 11:36:50.000 265 33765.14 99.24 17078.22 37838.49 2016-09-21 11:36:51.000 265 33765.12 99.23 17078.23 88888.00 2016-09-21 11:36:52.000 265 33765.12 99.25 17078.22 88888.00 2016-09-21 11:36:53.000 265 33765.14 99.23 17078.18 88888.00 2016-09-21 11:36:54.000 265 33765.17 99.24 17078.23 88888.00 2016-09-21 11:36:55.000 265 33765.14 99.23 17078.28 37838.46 2016-09-21 11:36:56.000 265 33765.14 99.23 17078.27 88888.00 2016-09-21 11:36:57.000 265 33765.15 99.21 17078.24 88888.00 2016-09-21 11:36:58.000 265 33765.14 99.25 17078.24 88888.00 2016-09-21 11:36:59.000 265 33765.14 99.28 17078.22 88888.00 2016-09-21 11:37:00.000 265 33765.13 99.27 17078.25 37838.65 2016-09-21 11:37:01.000 265 33765.12 99.26 17078.27 88888.00 2016-09-21 11:37:02.000 265 33765.14 99.28 17078.30 88888.00 2016-09-21 11:37:03.000 265 33765.15 99.25 17078.27 88888.00 2016-09-21 11:37:04.000 265 33765.13 99.27 17078.27 88888.00 2016-09-21 11:37:05.000 265 33765.14 99.24 17078.27 37838.66 2016-09-21 11:37:06.000 265 33765.10 99.23 17078.23 88888.00 2016-09-21 11:37:07.000 265 33765.10 99.22 17078.23 88888.00 2016-09-21 11:37:08.000 265 33765.11 99.18 17078.22 88888.00 2016-09-21 11:37:09.000 265 33765.12 99.17 17078.21 88888.00 2016-09-21 11:37:10.000 265 33765.11 99.20 17078.19 37838.58 2016-09-21 11:37:11.000 265 33765.09 99.24 17078.17 88888.00 2016-09-21 11:37:12.000 265 33765.10 99.24 17078.16 88888.00 2016-09-21 11:37:13.000 265 33765.09 99.28 17078.16 88888.00 2016-09-21 11:37:14.000 265 33765.03 99.25 17078.19 88888.00 2016-09-21 11:37:15.000 265 33765.03 99.23 17078.20 37838.46 2016-09-21 11:37:16.000 265 33765.00 99.23 17078.24 88888.00 2016-09-21 11:37:17.000 265 33764.99 99.25 17078.24 88888.00 2016-09-21 11:37:18.000 265 33764.97 99.26 17078.26 88888.00 2016-09-21 11:37:19.000 265 33764.97 99.29 17078.26 88888.00 2016-09-21 11:37:20.000 265 33764.98 99.33 17078.21 37838.44 2016-09-21 11:37:21.000 265 33765.01 99.34 17078.17 88888.00 2016-09-21 11:37:22.000 265 33764.99 99.31 17078.21 88888.00 2016-09-21 11:37:23.000 265 33764.97 99.37 17078.20 88888.00 2016-09-21 11:37:24.000 265 33764.96 99.41 17078.20 88888.00 2016-09-21 11:37:25.000 265 33764.97 99.38 17078.22 37838.41 2016-09-21 11:37:26.000 265 33764.96 99.40 17078.24 88888.00 2016-09-21 11:37:27.000 265 33764.95 99.42 17078.23 88888.00 2016-09-21 11:37:28.000 265 33764.97 99.40 17078.22 88888.00 2016-09-21 11:37:29.000 265 33764.97 99.41 17078.24 88888.00 2016-09-21 11:37:30.000 265 33764.96 99.39 17078.22 37838.42 2016-09-21 11:37:31.000 265 33764.96 99.37 17078.22 88888.00 2016-09-21 11:37:32.000 265 33764.99 99.38 17078.21 88888.00 2016-09-21 11:37:33.000 265 33764.95 99.38 17078.22 88888.00 2016-09-21 11:37:34.000 265 33764.95 99.37 17078.23 88888.00 2016-09-21 11:37:35.000 265 33764.97 99.36 17078.24 37838.41 2016-09-21 11:37:36.000 265 33764.94 99.37 17078.25 88888.00 2016-09-21 11:37:37.000 265 33764.92 99.40 17078.29 88888.00 2016-09-21 11:37:38.000 265 33764.94 99.37 17078.25 88888.00 2016-09-21 11:37:39.000 265 33764.93 99.34 17078.20 88888.00 2016-09-21 11:37:40.000 265 33765.00 99.30 17078.19 37838.47 2016-09-21 11:37:41.000 265 33765.02 99.35 17078.25 88888.00 2016-09-21 11:37:42.000 265 33765.00 99.34 17078.25 88888.00 2016-09-21 11:37:43.000 265 33765.01 99.32 17078.24 88888.00 2016-09-21 11:37:44.000 265 33765.01 99.31 17078.19 88888.00 2016-09-21 11:37:45.000 265 33765.01 99.33 17078.18 37838.41 2016-09-21 11:37:46.000 265 33765.02 99.34 17078.22 88888.00 2016-09-21 11:37:47.000 265 33765.03 99.33 17078.20 88888.00 2016-09-21 11:37:48.000 265 33765.06 99.33 17078.17 88888.00 2016-09-21 11:37:49.000 265 33765.04 99.29 17078.17 88888.00 2016-09-21 11:37:50.000 265 33765.04 99.29 17078.16 37838.35 2016-09-21 11:37:51.000 265 33765.07 99.33 17078.20 88888.00 2016-09-21 11:37:52.000 265 33765.05 99.33 17078.16 88888.00 2016-09-21 11:37:53.000 265 33765.05 99.36 17078.13 88888.00 2016-09-21 11:37:54.000 265 33765.07 99.36 17078.17 88888.00 2016-09-21 11:37:55.000 265 33765.08 99.35 17078.16 37838.41 2016-09-21 11:37:56.000 265 33765.09 99.36 17078.14 88888.00 2016-09-21 11:37:57.000 265 33765.11 99.37 17078.11 88888.00 2016-09-21 11:37:58.000 265 33765.12 99.36 17078.15 88888.00 2016-09-21 11:37:59.000 265 33765.09 99.32 17078.10 88888.00 2016-09-21 11:38:00.000 265 33765.11 99.33 17078.09 37838.53 2016-09-21 11:38:01.000 265 33765.15 99.34 17078.14 88888.00 2016-09-21 11:38:02.000 265 33765.11 99.31 17078.17 88888.00 2016-09-21 11:38:03.000 265 33765.16 99.35 17078.12 88888.00 2016-09-21 11:38:04.000 265 33765.14 99.38 17078.11 88888.00 2016-09-21 11:38:05.000 265 33765.12 99.34 17078.14 37838.47 2016-09-21 11:38:06.000 265 33765.10 99.32 17078.16 88888.00 2016-09-21 11:38:07.000 265 33765.09 99.33 17078.21 88888.00 2016-09-21 11:38:08.000 265 33765.06 99.32 17078.15 88888.00 2016-09-21 11:38:09.000 265 33765.11 99.31 17078.13 88888.00 2016-09-21 11:38:10.000 265 33765.14 99.31 17078.14 37838.49 2016-09-21 11:38:11.000 265 33765.12 99.30 17078.18 88888.00 2016-09-21 11:38:12.000 265 33765.12 99.33 17078.17 88888.00 2016-09-21 11:38:13.000 265 33765.13 99.33 17078.12 88888.00 2016-09-21 11:38:14.000 265 33765.16 99.29 17078.15 88888.00 2016-09-21 11:38:15.000 265 33765.17 99.31 17078.16 37838.51 2016-09-21 11:38:16.000 265 33765.20 99.34 17078.16 88888.00 2016-09-21 11:38:17.000 265 33765.22 99.34 17078.13 88888.00 2016-09-21 11:38:18.000 265 33765.19 99.35 17078.09 88888.00 2016-09-21 11:38:19.000 265 33765.17 99.32 17078.11 88888.00 2016-09-21 11:38:20.000 265 33765.22 99.29 17078.12 37838.51 2016-09-21 11:38:21.000 265 33765.22 99.30 17078.10 88888.00 2016-09-21 11:38:22.000 265 33765.19 99.29 17078.14 88888.00 2016-09-21 11:38:23.000 265 33765.19 99.35 17078.11 88888.00 2016-09-21 11:38:24.000 265 33765.19 99.36 17078.08 88888.00 2016-09-21 11:38:25.000 265 33765.21 99.38 17078.07 37838.59 2016-09-21 11:38:26.000 265 33765.22 99.36 17078.08 88888.00 2016-09-21 11:38:27.000 265 33765.21 99.38 17078.11 88888.00 2016-09-21 11:38:28.000 265 33765.22 99.38 17078.11 88888.00 2016-09-21 11:38:29.000 265 33765.21 99.39 17078.09 88888.00 2016-09-21 11:38:30.000 265 33765.21 99.39 17078.09 37838.60 2016-09-21 11:38:31.000 265 33765.20 99.41 17078.12 88888.00 2016-09-21 11:38:32.000 265 33765.18 99.38 17078.11 88888.00 2016-09-21 11:38:33.000 265 33765.22 99.37 17078.10 88888.00 2016-09-21 11:38:34.000 265 33765.23 99.39 17078.10 88888.00 2016-09-21 11:38:35.000 265 33765.24 99.40 17078.11 37838.66 2016-09-21 11:38:36.000 265 33765.25 99.39 17078.09 88888.00 2016-09-21 11:38:37.000 265 33765.19 99.36 17078.09 88888.00 2016-09-21 11:38:38.000 265 33765.16 99.37 17078.07 88888.00 2016-09-21 11:38:39.000 265 33765.17 99.43 17078.03 88888.00 2016-09-21 11:38:40.000 265 33765.18 99.42 17078.03 37838.49 2016-09-21 11:38:41.000 265 33765.20 99.38 17078.03 88888.00 2016-09-21 11:38:42.000 265 33765.20 99.41 17078.02 88888.00 2016-09-21 11:38:43.000 265 33765.23 99.45 17078.06 88888.00 2016-09-21 11:38:44.000 265 33765.19 99.42 17078.06 88888.00 2016-09-21 11:38:45.000 265 33765.16 99.41 17078.07 37838.50 2016-09-21 11:38:46.000 265 33765.15 99.38 17078.05 88888.00 2016-09-21 11:38:47.000 265 33765.16 99.36 17078.07 88888.00 2016-09-21 11:38:48.000 265 33765.13 99.36 17078.09 88888.00 2016-09-21 11:38:49.000 265 33765.07 99.38 17078.05 88888.00 2016-09-21 11:38:50.000 265 33765.06 99.36 17078.05 37838.46 2016-09-21 11:38:51.000 265 33765.10 99.36 17078.04 88888.00 2016-09-21 11:38:52.000 265 33765.10 99.39 17078.03 88888.00 2016-09-21 11:38:53.000 265 33765.08 99.39 17078.05 88888.00 2016-09-21 11:38:54.000 265 33765.08 99.36 17078.04 88888.00 2016-09-21 11:38:55.000 265 33765.10 99.37 17077.99 37838.47 2016-09-21 11:38:56.000 265 33765.09 99.36 17077.97 88888.00 2016-09-21 11:38:57.000 265 33765.07 99.37 17077.99 88888.00 2016-09-21 11:38:58.000 265 33765.11 99.37 17077.98 88888.00 2016-09-21 11:38:59.000 265 33765.10 99.35 17077.94 88888.00 2016-09-21 11:39:00.000 265 33765.09 99.36 17077.94 37838.39 2016-09-21 11:39:01.000 265 33765.09 99.41 17077.95 88888.00 2016-09-21 11:39:02.000 265 33765.11 99.42 17077.96 88888.00 2016-09-21 11:39:03.000 265 33765.14 99.45 17077.95 88888.00 2016-09-21 11:39:04.000 265 33765.11 99.43 17077.96 88888.00 2016-09-21 11:39:05.000 265 33765.15 99.40 17077.95 37838.47 2016-09-21 11:39:06.000 265 33765.11 99.40 17077.98 88888.00 2016-09-21 11:39:07.000 265 33765.13 99.44 17077.94 88888.00 2016-09-21 11:39:08.000 265 33765.18 99.48 17077.97 88888.00 2016-09-21 11:39:09.000 265 33765.16 99.45 17077.98 88888.00 2016-09-21 11:39:10.000 265 33765.15 99.44 17078.00 37838.56 2016-09-21 11:39:11.000 265 33765.17 99.43 17077.99 88888.00 2016-09-21 11:39:12.000 265 33765.20 99.41 17077.95 88888.00 2016-09-21 11:39:13.000 265 33765.18 99.41 17077.93 88888.00 2016-09-21 11:39:14.000 265 33765.16 99.43 17077.91 88888.00 2016-09-21 11:39:15.000 265 33765.17 99.44 17077.94 37838.56 2016-09-21 11:39:16.000 265 33765.20 99.42 17077.99 88888.00 2016-09-21 11:39:17.000 265 33765.24 99.42 17078.01 88888.00 2016-09-21 11:39:18.000 265 33765.22 99.41 17077.98 88888.00 2016-09-21 11:39:19.000 265 33765.19 99.39 17077.94 88888.00 2016-09-21 11:39:20.000 265 33765.19 99.42 17077.95 37838.47 2016-09-21 11:39:21.000 265 33765.22 99.45 17077.96 88888.00 2016-09-21 11:39:22.000 265 33765.27 99.44 17077.96 88888.00 2016-09-21 11:39:23.000 265 33765.29 99.42 17077.98 88888.00 2016-09-21 11:39:24.000 265 33765.26 99.44 17077.99 88888.00 2016-09-21 11:39:25.000 265 33765.25 99.49 17078.00 37838.59 2016-09-21 11:39:26.000 265 33765.24 99.48 17077.98 88888.00 2016-09-21 11:39:27.000 265 33765.21 99.45 17077.93 88888.00 2016-09-21 11:39:28.000 265 33765.23 99.42 17077.93 88888.00 2016-09-21 11:39:29.000 265 33765.21 99.44 17077.95 88888.00 2016-09-21 11:39:30.000 265 33765.18 99.43 17077.96 37838.51 2016-09-21 11:39:31.000 265 33765.24 99.49 17077.99 88888.00 2016-09-21 11:39:32.000 265 33765.27 99.48 17078.00 88888.00 2016-09-21 11:39:33.000 265 33765.22 99.45 17077.98 88888.00 2016-09-21 11:39:34.000 265 33765.24 99.45 17077.95 88888.00 2016-09-21 11:39:35.000 265 33765.24 99.44 17077.95 37838.52 2016-09-21 11:39:36.000 265 33765.22 99.40 17077.94 88888.00 2016-09-21 11:39:37.000 265 33765.22 99.45 17077.93 88888.00 2016-09-21 11:39:38.000 265 33765.24 99.41 17077.90 88888.00 2016-09-21 11:39:39.000 265 33765.27 99.41 17077.94 88888.00 2016-09-21 11:39:40.000 265 33765.24 99.41 17077.93 37838.51 2016-09-21 11:39:41.000 265 33765.21 99.44 17077.90 88888.00 2016-09-21 11:39:42.000 265 33765.23 99.42 17077.88 88888.00 2016-09-21 11:39:43.000 265 33765.26 99.45 17077.91 88888.00 2016-09-21 11:39:44.000 265 33765.23 99.42 17077.88 88888.00 2016-09-21 11:39:45.000 265 33765.22 99.37 17077.90 37838.62 2016-09-21 11:39:46.000 265 33765.20 99.38 17077.90 88888.00 2016-09-21 11:39:47.000 265 33765.18 99.38 17077.92 88888.00 2016-09-21 11:39:48.000 265 33765.17 99.38 17077.89 88888.00 2016-09-21 11:39:49.000 265 33765.20 99.42 17077.88 88888.00 2016-09-21 11:39:50.000 265 33765.23 99.39 17077.89 37838.51 2016-09-21 11:39:51.000 265 33765.25 99.39 17077.88 88888.00 2016-09-21 11:39:52.000 265 33765.28 99.38 17077.89 88888.00 2016-09-21 11:39:53.000 265 33765.28 99.36 17077.89 88888.00 2016-09-21 11:39:54.000 265 33765.27 99.35 17077.91 88888.00 2016-09-21 11:39:55.000 265 33765.28 99.34 17077.93 37838.49 2016-09-21 11:39:56.000 265 33765.28 99.35 17077.95 88888.00 2016-09-21 11:39:57.000 265 33765.29 99.36 17077.98 88888.00 2016-09-21 11:39:58.000 265 33765.31 99.36 17077.96 88888.00 2016-09-21 11:39:59.000 265 33765.32 99.35 17077.93 88888.00 2016-09-21 11:40:00.000 265 33765.34 99.30 17077.95 37838.50 2016-09-21 11:40:01.000 265 33765.31 99.30 17077.88 88888.00 2016-09-21 11:40:02.000 265 33765.32 99.28 17077.86 88888.00 2016-09-21 11:40:03.000 265 33765.32 99.27 17077.93 88888.00 2016-09-21 11:40:04.000 265 33765.33 99.19 17077.93 88888.00 2016-09-21 11:40:05.000 265 33765.30 99.23 17077.92 37838.63 2016-09-21 11:40:06.000 265 33765.31 99.23 17077.88 88888.00 2016-09-21 11:40:07.000 265 33765.28 99.24 17077.84 88888.00 2016-09-21 11:40:08.000 265 33765.30 99.16 17077.87 88888.00 2016-09-21 11:40:09.000 265 33765.29 99.14 17077.87 88888.00 2016-09-21 11:40:10.000 265 33765.28 99.15 17077.89 37838.45 2016-09-21 11:40:11.000 265 33765.28 99.15 17077.91 88888.00 2016-09-21 11:40:12.000 265 33765.24 99.16 17077.91 88888.00 2016-09-21 11:40:13.000 265 33765.28 99.18 17077.90 88888.00 2016-09-21 11:40:14.000 265 33765.28 99.26 17077.89 88888.00 2016-09-21 11:40:15.000 265 33765.27 99.26 17077.91 37838.48 2016-09-21 11:40:16.000 265 33765.24 99.27 17077.87 88888.00 2016-09-21 11:40:17.000 265 33765.25 99.30 17077.93 88888.00 2016-09-21 11:40:18.000 265 33765.21 99.31 17077.91 88888.00 2016-09-21 11:40:19.000 265 33765.24 99.28 17077.90 88888.00 2016-09-21 11:40:20.000 265 33765.25 99.23 17077.91 37838.59 2016-09-21 11:40:21.000 265 33765.25 99.21 17077.89 88888.00 2016-09-21 11:40:22.000 265 33765.23 99.24 17077.88 88888.00 2016-09-21 11:40:23.000 265 33765.21 99.23 17077.89 88888.00 2016-09-21 11:40:24.000 265 33765.27 99.22 17077.89 88888.00 2016-09-21 11:40:25.000 265 33765.26 99.22 17077.89 37838.61 2016-09-21 11:40:26.000 265 33765.24 99.20 17077.89 88888.00 2016-09-21 11:40:27.000 265 33765.28 99.20 17077.89 88888.00 2016-09-21 11:40:28.000 265 33765.28 99.19 17077.90 88888.00 2016-09-21 11:40:29.000 265 33765.27 99.17 17077.90 88888.00 2016-09-21 11:40:30.000 265 33765.29 99.15 17077.86 37838.54 2016-09-21 11:40:31.000 265 33765.26 99.12 17077.87 88888.00 2016-09-21 11:40:32.000 265 33765.29 99.15 17077.87 88888.00 2016-09-21 11:40:33.000 265 33765.33 99.13 17077.89 88888.00 2016-09-21 11:40:34.000 265 33765.31 99.13 17077.92 88888.00 2016-09-21 11:40:35.000 265 33765.29 99.14 17077.95 37838.52 2016-09-21 11:40:36.000 265 33765.32 99.13 17077.95 88888.00 2016-09-21 11:40:37.000 265 33765.32 99.11 17077.95 88888.00 2016-09-21 11:40:38.000 265 33765.29 99.09 17077.92 88888.00 2016-09-21 11:40:39.000 265 33765.32 99.12 17077.93 88888.00 2016-09-21 11:40:40.000 265 33765.32 99.08 17077.92 37838.58 2016-09-21 11:40:41.000 265 33765.31 99.05 17077.91 88888.00 2016-09-21 11:40:42.000 265 33765.30 99.04 17077.93 88888.00 2016-09-21 11:40:43.000 265 33765.30 99.06 17077.88 88888.00 2016-09-21 11:40:44.000 265 33765.26 99.05 17077.88 88888.00 2016-09-21 11:40:45.000 265 33765.28 99.05 17077.88 37838.59 2016-09-21 11:40:46.000 265 33765.30 99.08 17077.87 88888.00 2016-09-21 11:40:47.000 265 33765.31 99.04 17077.89 88888.00 2016-09-21 11:40:48.000 265 33765.35 99.05 17077.88 88888.00 2016-09-21 11:40:49.000 265 33765.37 99.01 17077.83 88888.00 2016-09-21 11:40:50.000 265 33765.31 98.98 17077.83 37838.61 2016-09-21 11:40:51.000 265 33765.30 98.97 17077.86 88888.00 2016-09-21 11:40:52.000 265 33765.30 98.99 17077.85 88888.00 2016-09-21 11:40:53.000 265 33765.29 99.01 17077.83 88888.00 2016-09-21 11:40:54.000 265 33765.30 99.00 17077.84 88888.00 2016-09-21 11:40:55.000 265 33765.34 98.99 17077.86 37838.75 2016-09-21 11:40:56.000 265 33765.33 99.03 17077.83 88888.00 2016-09-21 11:40:57.000 265 33765.36 99.06 17077.83 88888.00 2016-09-21 11:40:58.000 265 33765.33 99.04 17077.81 88888.00 2016-09-21 11:40:59.000 265 33765.34 99.03 17077.81 88888.00 2016-09-21 11:41:00.000 265 33765.31 99.01 17077.79 37838.63 2016-09-21 11:41:01.000 265 33765.29 99.01 17077.80 88888.00 2016-09-21 11:41:02.000 265 33765.29 99.05 17077.80 88888.00 2016-09-21 11:41:03.000 265 33765.26 99.00 17077.80 88888.00 2016-09-21 11:41:04.000 265 33765.29 98.94 17077.79 88888.00 2016-09-21 11:41:05.000 265 33765.31 98.95 17077.80 37838.68 2016-09-21 11:41:06.000 265 33765.29 98.95 17077.78 88888.00 2016-09-21 11:41:07.000 265 33765.28 98.97 17077.79 88888.00 2016-09-21 11:41:08.000 265 33765.33 98.99 17077.83 88888.00 2016-09-21 11:41:09.000 265 33765.37 98.98 17077.84 88888.00 2016-09-21 11:41:10.000 265 33765.34 98.91 17077.82 37838.62 2016-09-21 11:41:11.000 265 33765.35 98.95 17077.80 88888.00 2016-09-21 11:41:12.000 265 33765.34 98.91 17077.84 88888.00 2016-09-21 11:41:13.000 265 33765.37 98.90 17077.85 88888.00 2016-09-21 11:41:14.000 265 33765.37 98.86 17077.83 88888.00 2016-09-21 11:41:15.000 265 33765.41 98.87 17077.86 37838.66 2016-09-21 11:41:16.000 265 33765.41 98.83 17077.83 88888.00 2016-09-21 11:41:17.000 265 33765.41 98.91 17077.87 88888.00 2016-09-21 11:41:18.000 265 33765.44 98.87 17077.89 88888.00 2016-09-21 11:41:19.000 265 33765.39 98.88 17077.87 88888.00 2016-09-21 11:41:20.000 265 33765.36 98.86 17077.86 37838.62 2016-09-21 11:41:21.000 265 33765.40 98.84 17077.82 88888.00 2016-09-21 11:41:22.000 265 33765.40 98.78 17077.85 88888.00 2016-09-21 11:41:23.000 265 33765.37 98.74 17077.82 88888.00 2016-09-21 11:41:24.000 265 33765.37 98.74 17077.73 88888.00 2016-09-21 11:41:25.000 265 33765.39 98.73 17077.76 37838.70 2016-09-21 11:41:26.000 265 33765.38 98.73 17077.79 88888.00 2016-09-21 11:41:27.000 265 33765.34 98.70 17077.78 88888.00 2016-09-21 11:41:28.000 265 33765.36 98.69 17077.80 88888.00 2016-09-21 11:41:29.000 265 33765.34 98.71 17077.80 88888.00 2016-09-21 11:41:30.000 265 33765.36 98.72 17077.80 37838.72 2016-09-21 11:41:31.000 265 33765.35 98.72 17077.82 88888.00 2016-09-21 11:41:32.000 265 33765.34 98.69 17077.83 88888.00 2016-09-21 11:41:33.000 265 33765.34 98.67 17077.80 88888.00 2016-09-21 11:41:34.000 265 33765.34 98.68 17077.76 88888.00 2016-09-21 11:41:35.000 265 33765.35 98.70 17077.78 37838.58 2016-09-21 11:41:36.000 265 33765.32 98.69 17077.79 88888.00 2016-09-21 11:41:37.000 265 33765.34 98.70 17077.82 88888.00 2016-09-21 11:41:38.000 265 33765.37 98.69 17077.81 88888.00 2016-09-21 11:41:39.000 265 33765.37 98.67 17077.82 88888.00 2016-09-21 11:41:40.000 265 33765.38 98.68 17077.84 37838.57 2016-09-21 11:41:41.000 265 33765.37 98.70 17077.79 88888.00 2016-09-21 11:41:42.000 265 33765.36 98.73 17077.78 88888.00 2016-09-21 11:41:43.000 265 33765.33 98.70 17077.79 88888.00 2016-09-21 11:41:44.000 265 33765.34 98.64 17077.78 88888.00 2016-09-21 11:41:45.000 265 33765.40 98.68 17077.78 37838.65 2016-09-21 11:41:46.000 265 33765.42 98.67 17077.79 88888.00 2016-09-21 11:41:47.000 265 33765.40 98.66 17077.80 88888.00 2016-09-21 11:41:48.000 265 33765.37 98.66 17077.84 88888.00 2016-09-21 11:41:49.000 265 33765.39 98.71 17077.81 88888.00 2016-09-21 11:41:50.000 265 33765.43 98.74 17077.79 37838.58 2016-09-21 11:41:51.000 265 33765.37 98.71 17077.80 88888.00 2016-09-21 11:41:52.000 265 33765.36 98.65 17077.81 88888.00 2016-09-21 11:41:53.000 265 33765.35 98.67 17077.81 88888.00 2016-09-21 11:41:54.000 265 33765.37 98.70 17077.81 88888.00 2016-09-21 11:41:55.000 265 33765.39 98.68 17077.81 37838.56 2016-09-21 11:41:56.000 265 33765.37 98.65 17077.79 88888.00 2016-09-21 11:41:57.000 265 33765.36 98.61 17077.77 88888.00 2016-09-21 11:41:58.000 265 33765.33 98.56 17077.77 88888.00 2016-09-21 11:41:59.000 265 33765.32 98.55 17077.85 88888.00 2016-09-21 11:42:00.000 265 33765.34 98.54 17077.90 37838.55 2016-09-21 11:42:01.000 265 33765.34 98.59 17077.89 88888.00 2016-09-21 11:42:02.000 265 33765.32 98.61 17077.86 88888.00 2016-09-21 11:42:03.000 265 33765.29 98.58 17077.82 88888.00 2016-09-21 11:42:04.000 265 33765.30 98.55 17077.77 88888.00 2016-09-21 11:42:05.000 265 33765.27 98.54 17077.80 37838.57 2016-09-21 11:42:06.000 265 33765.24 98.56 17077.85 88888.00 2016-09-21 11:42:07.000 265 33765.23 98.53 17077.81 88888.00 2016-09-21 11:42:08.000 265 33765.20 98.50 17077.82 88888.00 2016-09-21 11:42:09.000 265 33765.22 98.52 17077.81 88888.00 2016-09-21 11:42:10.000 265 33765.21 98.51 17077.75 37838.56 2016-09-21 11:42:11.000 265 33765.21 98.51 17077.77 88888.00 2016-09-21 11:42:12.000 265 33765.20 98.51 17077.76 88888.00 2016-09-21 11:42:13.000 265 33765.21 98.49 17077.73 88888.00 2016-09-21 11:42:14.000 265 33765.25 98.48 17077.76 88888.00 2016-09-21 11:42:15.000 265 33765.26 98.46 17077.82 37838.48 2016-09-21 11:42:16.000 265 33765.25 98.41 17077.81 88888.00 2016-09-21 11:42:17.000 265 33765.24 98.42 17077.77 88888.00 2016-09-21 11:42:18.000 265 33765.25 98.42 17077.78 88888.00 2016-09-21 11:42:19.000 265 33765.26 98.40 17077.78 88888.00 2016-09-21 11:42:20.000 265 33765.25 98.41 17077.79 37838.48 2016-09-21 11:42:21.000 265 33765.27 98.42 17077.81 88888.00 2016-09-21 11:42:22.000 265 33765.26 98.38 17077.83 88888.00 2016-09-21 11:42:23.000 265 33765.25 98.35 17077.84 88888.00 2016-09-21 11:42:24.000 265 33765.26 98.36 17077.80 88888.00 2016-09-21 11:42:25.000 265 33765.25 98.35 17077.74 37838.53 2016-09-21 11:42:26.000 265 33765.23 98.33 17077.73 88888.00 2016-09-21 11:42:27.000 265 33765.26 98.28 17077.75 88888.00 2016-09-21 11:42:28.000 265 33765.23 98.29 17077.76 88888.00 2016-09-21 11:42:29.000 265 33765.24 98.29 17077.79 88888.00 2016-09-21 11:42:30.000 265 33765.26 98.26 17077.77 37838.52 2016-09-21 11:42:31.000 265 33765.29 98.29 17077.79 88888.00 2016-09-21 11:42:32.000 265 33765.30 98.32 17077.80 88888.00 2016-09-21 11:42:33.000 265 33765.32 98.32 17077.77 88888.00 2016-09-21 11:42:34.000 265 33765.33 98.26 17077.78 88888.00 2016-09-21 11:42:35.000 265 33765.35 98.30 17077.80 37838.46 2016-09-21 11:42:36.000 265 33765.36 98.28 17077.80 88888.00 2016-09-21 11:42:37.000 265 33765.36 98.27 17077.80 88888.00 2016-09-21 11:42:38.000 265 33765.37 98.30 17077.78 88888.00 2016-09-21 11:42:39.000 265 33765.38 98.35 17077.77 88888.00 2016-09-21 11:42:40.000 265 33765.34 98.32 17077.71 37838.54 2016-09-21 11:42:41.000 265 33765.35 98.29 17077.73 88888.00 2016-09-21 11:42:42.000 265 33765.36 98.29 17077.80 88888.00 2016-09-21 11:42:43.000 265 33765.39 98.26 17077.77 88888.00 2016-09-21 11:42:44.000 265 33765.37 98.25 17077.75 88888.00 2016-09-21 11:42:45.000 265 33765.37 98.28 17077.73 37838.54 2016-09-21 11:42:46.000 265 33765.40 98.25 17077.75 88888.00 2016-09-21 11:42:47.000 265 33765.40 98.22 17077.78 88888.00 2016-09-21 11:42:48.000 265 33765.40 98.24 17077.75 88888.00 2016-09-21 11:42:49.000 265 33765.40 98.27 17077.77 88888.00 2016-09-21 11:42:50.000 265 33765.44 98.26 17077.75 37838.55 2016-09-21 11:42:51.000 265 33765.40 98.27 17077.77 88888.00 2016-09-21 11:42:52.000 265 33765.35 98.27 17077.78 88888.00 2016-09-21 11:42:53.000 265 33765.36 98.24 17077.78 88888.00 2016-09-21 11:42:54.000 265 33765.30 98.22 17077.75 88888.00 2016-09-21 11:42:55.000 265 33765.33 98.22 17077.76 37838.55 2016-09-21 11:42:56.000 265 33765.34 98.25 17077.80 88888.00 2016-09-21 11:42:57.000 265 33765.36 98.27 17077.77 88888.00 2016-09-21 11:42:58.000 265 33765.32 98.27 17077.73 88888.00 2016-09-21 11:42:59.000 265 33765.31 98.26 17077.74 88888.00 2016-09-21 11:43:00.000 265 33765.31 98.23 17077.77 37838.67 2016-09-21 11:43:01.000 265 33765.30 98.22 17077.78 88888.00 2016-09-21 11:43:02.000 265 33765.29 98.20 17077.76 88888.00 2016-09-21 11:43:03.000 265 33765.28 98.21 17077.72 88888.00 2016-09-21 11:43:04.000 265 33765.26 98.22 17077.74 88888.00 2016-09-21 11:43:05.000 265 33765.22 98.20 17077.70 37838.53 2016-09-21 11:43:06.000 265 33765.18 98.18 17077.72 88888.00 2016-09-21 11:43:07.000 265 33765.21 98.22 17077.74 88888.00 2016-09-21 11:43:08.000 265 33765.20 98.23 17077.72 88888.00 2016-09-21 11:43:09.000 265 33765.23 98.21 17077.72 88888.00 2016-09-21 11:43:10.000 265 33765.21 98.19 17077.68 37838.46 2016-09-21 11:43:11.000 265 33765.21 98.18 17077.73 88888.00 2016-09-21 11:43:12.000 265 33765.21 98.19 17077.74 88888.00 2016-09-21 11:43:13.000 265 33765.21 98.20 17077.74 88888.00 2016-09-21 11:43:14.000 265 33765.19 98.17 17077.77 88888.00 2016-09-21 11:43:15.000 265 33765.19 98.20 17077.76 37838.52 2016-09-21 11:43:16.000 265 33765.19 98.15 17077.75 88888.00 2016-09-21 11:43:17.000 265 33765.24 98.18 17077.76 88888.00 2016-09-21 11:43:18.000 265 33765.22 98.21 17077.72 88888.00 2016-09-21 11:43:19.000 265 33765.18 98.21 17077.72 88888.00 2016-09-21 11:43:20.000 265 33765.20 98.20 17077.75 37838.41 2016-09-21 11:43:21.000 265 33765.18 98.17 17077.71 88888.00 2016-09-21 11:43:22.000 265 33765.16 98.14 17077.74 88888.00 2016-09-21 11:43:23.000 265 33765.18 98.16 17077.77 88888.00 2016-09-21 11:43:24.000 265 33765.16 98.16 17077.78 88888.00 2016-09-21 11:43:25.000 265 33765.13 98.16 17077.76 37838.46 2016-09-21 11:43:26.000 265 33765.15 98.20 17077.76 88888.00 2016-09-21 11:43:27.000 265 33765.20 98.20 17077.75 88888.00 2016-09-21 11:43:28.000 265 33765.20 98.18 17077.73 88888.00 2016-09-21 11:43:29.000 265 33765.18 98.16 17077.74 88888.00 2016-09-21 11:43:30.000 265 33765.18 98.12 17077.71 37838.45 2016-09-21 11:43:31.000 265 33765.20 98.12 17077.77 88888.00 2016-09-21 11:43:32.000 265 33765.21 98.16 17077.74 88888.00 2016-09-21 11:43:33.000 265 33765.16 98.14 17077.73 88888.00 2016-09-21 11:43:34.000 265 33765.23 98.14 17077.75 88888.00 2016-09-21 11:43:35.000 265 33765.29 98.13 17077.75 37838.38 2016-09-21 11:43:36.000 265 33765.26 98.09 17077.71 88888.00 2016-09-21 11:43:37.000 265 33765.25 98.10 17077.71 88888.00 2016-09-21 11:43:38.000 265 33765.23 98.12 17077.75 88888.00 2016-09-21 11:43:39.000 265 33765.21 98.13 17077.76 88888.00 2016-09-21 11:43:40.000 265 33765.25 98.13 17077.72 37838.45 2016-09-21 11:43:41.000 265 33765.24 98.10 17077.69 88888.00 2016-09-21 11:43:42.000 265 33765.24 98.05 17077.68 88888.00 2016-09-21 11:43:43.000 265 33765.21 98.08 17077.71 88888.00 2016-09-21 11:43:44.000 265 33765.19 98.11 17077.74 88888.00 2016-09-21 11:43:45.000 265 33765.20 98.12 17077.75 37838.51 2016-09-21 11:43:46.000 265 33765.18 98.10 17077.74 88888.00 2016-09-21 11:43:47.000 265 33765.17 98.12 17077.74 88888.00 2016-09-21 11:43:48.000 265 33765.19 98.11 17077.72 88888.00 2016-09-21 11:43:49.000 265 33765.18 98.06 17077.70 88888.00 2016-09-21 11:43:50.000 265 33765.21 98.06 17077.70 37838.50 2016-09-21 11:43:51.000 265 33765.22 98.06 17077.71 88888.00 2016-09-21 11:43:52.000 265 33765.25 98.08 17077.72 88888.00 2016-09-21 11:43:53.000 265 33765.27 98.11 17077.68 88888.00 2016-09-21 11:43:54.000 265 33765.27 98.14 17077.68 88888.00 2016-09-21 11:43:55.000 265 33765.27 98.08 17077.68 37838.44 2016-09-21 11:43:56.000 265 33765.26 98.08 17077.66 88888.00 2016-09-21 11:43:57.000 265 33765.26 98.13 17077.66 88888.00 2016-09-21 11:43:58.000 265 33765.27 98.10 17077.65 88888.00 2016-09-21 11:43:59.000 265 33765.28 98.06 17077.69 88888.00 2016-09-21 11:44:00.000 265 33765.31 98.08 17077.65 37838.39 2016-09-21 11:44:01.000 265 33765.34 98.08 17077.66 88888.00 2016-09-21 11:44:02.000 265 33765.32 98.07 17077.68 88888.00 2016-09-21 11:44:03.000 265 33765.32 98.06 17077.69 88888.00 2016-09-21 11:44:04.000 265 33765.31 98.07 17077.68 88888.00 2016-09-21 11:44:05.000 265 33765.32 98.10 17077.69 37838.43 2016-09-21 11:44:06.000 265 33765.31 98.12 17077.67 88888.00 2016-09-21 11:44:07.000 265 33765.29 98.06 17077.69 88888.00 2016-09-21 11:44:08.000 265 33765.29 98.04 17077.70 88888.00 2016-09-21 11:44:09.000 265 33765.29 98.03 17077.70 88888.00 2016-09-21 11:44:10.000 265 33765.25 98.01 17077.67 37838.45 2016-09-21 11:44:11.000 265 33765.28 98.07 17077.68 88888.00 2016-09-21 11:44:12.000 265 33765.27 98.05 17077.69 88888.00 2016-09-21 11:44:13.000 265 33765.27 98.07 17077.70 88888.00 2016-09-21 11:44:14.000 265 33765.25 98.05 17077.67 88888.00 2016-09-21 11:44:15.000 265 33765.25 98.03 17077.67 37838.44 2016-09-21 11:44:16.000 265 33765.31 98.05 17077.65 88888.00 2016-09-21 11:44:17.000 265 33765.26 98.06 17077.66 88888.00 2016-09-21 11:44:18.000 265 33765.23 98.04 17077.65 88888.00 2016-09-21 11:44:19.000 265 33765.25 98.04 17077.64 88888.00 2016-09-21 11:44:20.000 265 33765.25 97.97 17077.62 37838.49 2016-09-21 11:44:21.000 265 33765.29 97.94 17077.61 88888.00 2016-09-21 11:44:22.000 265 33765.29 97.99 17077.64 88888.00 2016-09-21 11:44:23.000 265 33765.31 98.01 17077.71 88888.00 2016-09-21 11:44:24.000 265 33765.27 98.00 17077.69 88888.00 2016-09-21 11:44:25.000 265 33765.28 97.97 17077.71 37838.50 2016-09-21 11:44:26.000 265 33765.27 97.98 17077.70 88888.00 2016-09-21 11:44:27.000 265 33765.31 98.00 17077.65 88888.00 2016-09-21 11:44:28.000 265 33765.30 98.00 17077.65 88888.00 2016-09-21 11:44:29.000 265 33765.31 97.98 17077.67 88888.00 2016-09-21 11:44:30.000 265 33765.32 97.95 17077.67 37838.48 2016-09-21 11:44:31.000 265 33765.38 97.93 17077.66 88888.00 2016-09-21 11:44:32.000 265 33765.38 97.93 17077.68 88888.00 2016-09-21 11:44:33.000 265 33765.39 97.88 17077.67 88888.00 2016-09-21 11:44:34.000 265 33765.37 97.87 17077.67 88888.00 2016-09-21 11:44:35.000 265 33765.37 97.87 17077.64 37838.49 2016-09-21 11:44:36.000 265 33765.34 97.84 17077.66 88888.00 2016-09-21 11:44:37.000 265 33765.34 97.82 17077.67 88888.00 2016-09-21 11:44:38.000 265 33765.34 97.82 17077.65 88888.00 2016-09-21 11:44:39.000 265 33765.35 97.80 17077.68 88888.00 2016-09-21 11:44:40.000 265 33765.37 97.78 17077.70 37838.48 2016-09-21 11:44:41.000 265 33765.37 97.75 17077.71 88888.00 2016-09-21 11:44:42.000 265 33765.39 97.75 17077.67 88888.00 2016-09-21 11:44:43.000 265 33765.37 97.74 17077.67 88888.00 2016-09-21 11:44:44.000 265 33765.32 97.72 17077.70 88888.00 2016-09-21 11:44:45.000 265 33765.35 97.73 17077.69 37838.51 2016-09-21 11:44:46.000 265 33765.34 97.72 17077.72 88888.00 2016-09-21 11:44:47.000 265 33765.32 97.75 17077.68 88888.00 2016-09-21 11:44:48.000 265 33765.31 97.75 17077.66 88888.00 2016-09-21 11:44:49.000 265 33765.35 97.78 17077.61 88888.00 2016-09-21 11:44:50.000 265 33765.38 97.79 17077.59 37838.47 2016-09-21 11:44:51.000 265 33765.40 97.79 17077.65 88888.00 2016-09-21 11:44:52.000 265 33765.38 97.78 17077.70 88888.00 2016-09-21 11:44:53.000 265 33765.38 97.78 17077.66 88888.00 2016-09-21 11:44:54.000 265 33765.42 97.81 17077.63 88888.00 2016-09-21 11:44:55.000 265 33765.45 97.83 17077.64 37838.43 2016-09-21 11:44:56.000 265 33765.45 97.82 17077.62 88888.00 2016-09-21 11:44:57.000 265 33765.43 97.83 17077.63 88888.00 2016-09-21 11:44:58.000 265 33765.41 97.79 17077.67 88888.00 2016-09-21 11:44:59.000 265 33765.42 97.78 17077.67 88888.00 2016-09-21 11:45:00.000 265 33765.45 97.77 17077.63 37838.45 2016-09-21 11:45:01.000 265 33765.43 97.75 17077.61 88888.00 2016-09-21 11:45:02.000 265 33765.44 97.79 17077.58 88888.00 2016-09-21 11:45:03.000 265 33765.46 97.79 17077.58 88888.00 2016-09-21 11:45:04.000 265 33765.44 97.78 17077.57 88888.00 2016-09-21 11:45:05.000 265 33765.40 97.75 17077.59 37838.44 2016-09-21 11:45:06.000 265 33765.36 97.76 17077.63 88888.00 2016-09-21 11:45:07.000 265 33765.39 97.74 17077.63 88888.00 2016-09-21 11:45:08.000 265 33765.43 97.74 17077.61 88888.00 2016-09-21 11:45:09.000 265 33765.45 97.74 17077.63 88888.00 2016-09-21 11:45:10.000 265 33765.46 97.72 17077.60 37838.50 2016-09-21 11:45:11.000 265 33765.47 97.72 17077.65 88888.00 2016-09-21 11:45:12.000 265 33765.48 97.69 17077.65 88888.00 2016-09-21 11:45:13.000 265 33765.51 97.68 17077.66 88888.00 2016-09-21 11:45:14.000 265 33765.51 97.68 17077.67 88888.00 2016-09-21 11:45:15.000 265 33765.56 97.69 17077.64 37838.53 2016-09-21 11:45:16.000 265 33765.55 97.65 17077.61 88888.00 2016-09-21 11:45:17.000 265 33765.55 97.70 17077.60 88888.00 2016-09-21 11:45:18.000 265 33765.54 97.66 17077.60 88888.00 2016-09-21 11:45:19.000 265 33765.59 97.60 17077.63 88888.00 2016-09-21 11:45:20.000 265 33765.64 97.59 17077.64 37838.66 2016-09-21 11:45:21.000 265 33765.60 97.60 17077.58 88888.00 2016-09-21 11:45:22.000 265 33765.52 97.60 17077.57 88888.00 2016-09-21 11:45:23.000 265 33765.52 97.60 17077.54 88888.00 2016-09-21 11:45:24.000 265 33765.50 97.59 17077.56 88888.00 2016-09-21 11:45:25.000 265 33765.52 97.59 17077.56 37838.57 2016-09-21 11:45:26.000 265 33765.54 97.62 17077.61 88888.00 2016-09-21 11:45:27.000 265 33765.57 97.65 17077.58 88888.00 2016-09-21 11:45:28.000 265 33765.54 97.61 17077.61 88888.00 2016-09-21 11:45:29.000 265 33765.52 97.58 17077.63 88888.00 2016-09-21 11:45:30.000 265 33765.52 97.61 17077.59 37838.58 2016-09-21 11:45:31.000 265 33765.55 97.62 17077.58 88888.00 2016-09-21 11:45:32.000 265 33765.57 97.64 17077.57 88888.00 2016-09-21 11:45:33.000 265 33765.58 97.64 17077.58 88888.00 2016-09-21 11:45:34.000 265 33765.55 97.60 17077.59 88888.00 2016-09-21 11:45:35.000 265 33765.55 97.59 17077.56 37838.64 2016-09-21 11:45:36.000 265 33765.53 97.58 17077.58 88888.00 2016-09-21 11:45:37.000 265 33765.53 97.62 17077.57 88888.00 2016-09-21 11:45:38.000 265 33765.55 97.62 17077.60 88888.00 2016-09-21 11:45:39.000 265 33765.56 97.62 17077.56 88888.00 2016-09-21 11:45:40.000 265 33765.54 97.56 17077.59 37838.61 2016-09-21 11:45:41.000 265 33765.51 97.57 17077.59 88888.00 2016-09-21 11:45:42.000 265 33765.51 97.58 17077.53 88888.00 2016-09-21 11:45:43.000 265 33765.50 97.58 17077.59 88888.00 2016-09-21 11:45:44.000 265 33765.53 97.55 17077.59 88888.00 2016-09-21 11:45:45.000 265 33765.54 97.58 17077.61 37838.56 2016-09-21 11:45:46.000 265 33765.57 97.56 17077.56 88888.00 2016-09-21 11:45:47.000 265 33765.56 97.52 17077.56 88888.00 2016-09-21 11:45:48.000 265 33765.51 97.53 17077.59 88888.00 2016-09-21 11:45:49.000 265 33765.50 97.52 17077.62 88888.00 2016-09-21 11:45:50.000 265 33765.52 97.52 17077.62 37838.60 2016-09-21 11:45:51.000 265 33765.54 97.52 17077.60 88888.00 2016-09-21 11:45:52.000 265 33765.51 97.52 17077.64 88888.00 2016-09-21 11:45:53.000 265 33765.52 97.51 17077.66 88888.00 2016-09-21 11:45:54.000 265 33765.54 97.47 17077.64 88888.00 2016-09-21 11:45:55.000 265 33765.55 97.48 17077.61 37838.56 2016-09-21 11:45:56.000 265 33765.56 97.47 17077.57 88888.00 2016-09-21 11:45:57.000 265 33765.54 97.46 17077.57 88888.00 2016-09-21 11:45:58.000 265 33765.54 97.50 17077.58 88888.00 2016-09-21 11:45:59.000 265 33765.60 97.51 17077.58 88888.00 2016-09-21 11:46:00.000 265 33765.65 97.51 17077.55 37838.59 2016-09-21 11:46:01.000 265 33765.62 97.48 17077.57 88888.00 2016-09-21 11:46:02.000 265 33765.64 97.49 17077.59 88888.00 2016-09-21 11:46:03.000 265 33765.62 97.47 17077.59 88888.00 2016-09-21 11:46:04.000 265 33765.61 97.46 17077.59 88888.00 2016-09-21 11:46:05.000 265 33765.61 97.49 17077.60 37838.62 2016-09-21 11:46:06.000 265 33765.58 97.47 17077.57 88888.00 2016-09-21 11:46:07.000 265 33765.57 97.46 17077.58 88888.00 2016-09-21 11:46:08.000 265 33765.59 97.47 17077.60 88888.00 2016-09-21 11:46:09.000 265 33765.60 97.47 17077.61 88888.00 2016-09-21 11:46:10.000 265 33765.60 97.49 17077.60 37838.70 2016-09-21 11:46:11.000 265 33765.60 97.48 17077.58 88888.00 2016-09-21 11:46:12.000 265 33765.59 97.44 17077.54 88888.00 2016-09-21 11:46:13.000 265 33765.57 97.39 17077.54 88888.00 2016-09-21 11:46:14.000 265 33765.59 97.38 17077.54 88888.00 2016-09-21 11:46:15.000 265 33765.58 97.37 17077.55 37838.61 2016-09-21 11:46:16.000 265 33765.58 97.37 17077.49 88888.00 2016-09-21 11:46:17.000 265 33765.60 97.35 17077.56 88888.00 2016-09-21 11:46:18.000 265 33765.59 97.38 17077.53 88888.00 2016-09-21 11:46:19.000 265 33765.62 97.39 17077.51 88888.00 2016-09-21 11:46:20.000 265 33765.64 97.40 17077.50 37838.71 2016-09-21 11:46:21.000 265 33765.66 97.38 17077.49 88888.00 2016-09-21 11:46:22.000 265 33765.63 97.37 17077.49 88888.00 2016-09-21 11:46:23.000 265 33765.64 97.36 17077.51 88888.00 2016-09-21 11:46:24.000 265 33765.60 97.35 17077.52 88888.00 2016-09-21 11:46:25.000 265 33765.56 97.33 17077.52 37838.69 2016-09-21 11:46:26.000 265 33765.57 97.31 17077.55 88888.00 2016-09-21 11:46:27.000 265 33765.57 97.30 17077.51 88888.00 2016-09-21 11:46:28.000 265 33765.58 97.34 17077.49 88888.00 2016-09-21 11:46:29.000 265 33765.59 97.27 17077.52 88888.00 2016-09-21 11:46:30.000 265 33765.56 97.25 17077.55 37838.60 2016-09-21 11:46:31.000 265 33765.60 97.25 17077.51 88888.00 2016-09-21 11:46:32.000 265 33765.59 97.31 17077.51 88888.00 2016-09-21 11:46:33.000 265 33765.58 97.31 17077.49 88888.00 2016-09-21 11:46:34.000 265 33765.60 97.30 17077.48 88888.00 2016-09-21 11:46:35.000 265 33765.61 97.28 17077.49 37838.61 2016-09-21 11:46:36.000 265 33765.62 97.30 17077.50 88888.00 2016-09-21 11:46:37.000 265 33765.63 97.29 17077.50 88888.00 2016-09-21 11:46:38.000 265 33765.64 97.22 17077.49 88888.00 2016-09-21 11:46:39.000 265 33765.61 97.25 17077.48 88888.00 2016-09-21 11:46:40.000 265 33765.62 97.29 17077.48 37838.66 2016-09-21 11:46:41.000 265 33765.64 97.30 17077.48 88888.00 2016-09-21 11:46:42.000 265 33765.64 97.31 17077.49 88888.00 2016-09-21 11:46:43.000 265 33765.62 97.31 17077.50 88888.00 2016-09-21 11:46:44.000 265 33765.63 97.29 17077.49 88888.00 2016-09-21 11:46:45.000 265 33765.60 97.31 17077.50 37838.69 2016-09-21 11:46:46.000 265 33765.64 97.31 17077.51 88888.00 2016-09-21 11:46:47.000 265 33765.61 97.29 17077.47 88888.00 2016-09-21 11:46:48.000 265 33765.58 97.20 17077.45 88888.00 2016-09-21 11:46:49.000 265 33765.56 97.19 17077.50 88888.00 2016-09-21 11:46:50.000 265 33765.56 97.21 17077.47 37838.69 2016-09-21 11:46:51.000 265 33765.54 97.22 17077.46 88888.00 2016-09-21 11:46:52.000 265 33765.56 97.24 17077.47 88888.00 2016-09-21 11:46:53.000 265 33765.56 97.26 17077.49 88888.00 2016-09-21 11:46:54.000 265 33765.57 97.21 17077.52 88888.00 2016-09-21 11:46:55.000 265 33765.61 97.18 17077.52 37838.69 2016-09-21 11:46:56.000 265 33765.60 97.18 17077.49 88888.00 2016-09-21 11:46:57.000 265 33765.59 97.20 17077.49 88888.00 2016-09-21 11:46:58.000 265 33765.59 97.22 17077.49 88888.00 2016-09-21 11:46:59.000 265 33765.66 97.23 17077.50 88888.00 2016-09-21 11:47:00.000 265 33765.69 97.21 17077.46 37838.61 2016-09-21 11:47:01.000 265 33765.69 97.20 17077.44 88888.00 2016-09-21 11:47:02.000 265 33765.70 97.19 17077.41 88888.00 2016-09-21 11:47:03.000 265 33765.72 97.24 17077.42 88888.00 2016-09-21 11:47:04.000 265 33765.68 97.24 17077.42 88888.00 2016-09-21 11:47:05.000 265 33765.67 97.19 17077.43 37838.75 2016-09-21 11:47:06.000 265 33765.69 97.16 17077.43 88888.00 2016-09-21 11:47:07.000 265 33765.71 97.17 17077.41 88888.00 2016-09-21 11:47:08.000 265 33765.69 97.13 17077.40 88888.00 2016-09-21 11:47:09.000 265 33765.70 97.17 17077.41 88888.00 2016-09-21 11:47:10.000 265 33765.70 97.19 17077.40 37838.70 2016-09-21 11:47:11.000 265 33765.69 97.20 17077.43 88888.00 2016-09-21 11:47:12.000 265 33765.68 97.21 17077.45 88888.00 2016-09-21 11:47:13.000 265 33765.67 97.20 17077.42 88888.00 2016-09-21 11:47:14.000 265 33765.69 97.18 17077.40 88888.00 2016-09-21 11:47:15.000 265 33765.75 97.17 17077.35 37838.68 2016-09-21 11:47:16.000 265 33765.75 97.14 17077.40 88888.00 2016-09-21 11:47:17.000 265 33765.76 97.15 17077.38 88888.00 2016-09-21 11:47:18.000 265 33765.75 97.15 17077.37 88888.00 2016-09-21 11:47:19.000 265 33765.76 97.16 17077.37 88888.00 2016-09-21 11:47:20.000 265 33765.75 97.19 17077.41 37838.80 2016-09-21 11:47:21.000 265 33765.76 97.17 17077.43 88888.00 2016-09-21 11:47:22.000 265 33765.74 97.18 17077.45 88888.00 2016-09-21 11:47:23.000 265 33765.75 97.20 17077.43 88888.00 2016-09-21 11:47:24.000 265 33765.75 97.17 17077.45 88888.00 2016-09-21 11:47:25.000 265 33765.71 97.14 17077.46 37838.71 2016-09-21 11:47:26.000 265 33765.71 97.14 17077.46 88888.00 2016-09-21 11:47:27.000 265 33765.72 97.16 17077.44 88888.00 2016-09-21 11:47:28.000 265 33765.69 97.13 17077.43 88888.00 2016-09-21 11:47:29.000 265 33765.68 97.13 17077.38 88888.00 2016-09-21 11:47:30.000 265 33765.67 97.17 17077.37 37838.76 2016-09-21 11:47:31.000 265 33765.68 97.20 17077.43 88888.00 2016-09-21 11:47:32.000 265 33765.65 97.22 17077.39 88888.00 2016-09-21 11:47:33.000 265 33765.66 97.20 17077.38 88888.00 2016-09-21 11:47:34.000 265 33765.64 97.17 17077.38 88888.00 2016-09-21 11:47:35.000 265 33765.62 97.18 17077.36 37838.71 2016-09-21 11:47:36.000 265 33765.60 97.21 17077.35 88888.00 2016-09-21 11:47:37.000 265 33765.60 97.20 17077.33 88888.00 2016-09-21 11:47:38.000 265 33765.61 97.18 17077.35 88888.00 2016-09-21 11:47:39.000 265 33765.63 97.14 17077.35 88888.00 2016-09-21 11:47:40.000 265 33765.64 97.15 17077.39 37838.65 2016-09-21 11:47:41.000 265 33765.64 97.18 17077.39 88888.00 2016-09-21 11:47:42.000 265 33765.67 97.19 17077.42 88888.00 2016-09-21 11:47:43.000 265 33765.66 97.13 17077.40 88888.00 2016-09-21 11:47:44.000 265 33765.68 97.14 17077.37 88888.00 2016-09-21 11:47:45.000 265 33765.70 97.12 17077.36 37838.63 2016-09-21 11:47:46.000 265 33765.74 97.11 17077.38 88888.00 2016-09-21 11:47:47.000 265 33765.73 97.09 17077.37 88888.00 2016-09-21 11:47:48.000 265 33765.70 97.09 17077.36 88888.00 2016-09-21 11:47:49.000 265 33765.72 97.15 17077.35 88888.00 2016-09-21 11:47:50.000 265 33765.68 97.14 17077.38 37838.75 2016-09-21 11:47:51.000 265 33765.64 97.15 17077.37 88888.00 2016-09-21 11:47:52.000 265 33765.65 97.20 17077.36 88888.00 2016-09-21 11:47:53.000 265 33765.65 97.19 17077.37 88888.00 2016-09-21 11:47:54.000 265 33765.63 97.14 17077.37 88888.00 2016-09-21 11:47:55.000 265 33765.66 97.16 17077.32 37838.75 2016-09-21 11:47:56.000 265 33765.66 97.17 17077.33 88888.00 2016-09-21 11:47:57.000 265 33765.67 97.19 17077.39 88888.00 2016-09-21 11:47:58.000 265 33765.67 97.17 17077.38 88888.00 2016-09-21 11:47:59.000 265 33765.71 97.16 17077.41 88888.00 2016-09-21 11:48:00.000 265 33765.74 97.18 17077.42 37838.67 2016-09-21 11:48:01.000 265 33765.74 97.21 17077.40 88888.00 2016-09-21 11:48:02.000 265 33765.71 97.20 17077.41 88888.00 2016-09-21 11:48:03.000 265 33765.70 97.18 17077.43 88888.00 2016-09-21 11:48:04.000 265 33765.70 97.22 17077.44 88888.00 2016-09-21 11:48:05.000 265 33765.70 97.22 17077.44 37838.73 2016-09-21 11:48:06.000 265 33765.73 97.16 17077.42 88888.00 2016-09-21 11:48:07.000 265 33765.71 97.17 17077.41 88888.00 2016-09-21 11:48:08.000 265 33765.68 97.17 17077.37 88888.00 2016-09-21 11:48:09.000 265 33765.69 97.18 17077.32 88888.00 2016-09-21 11:48:10.000 265 33765.68 97.21 17077.32 37838.68 2016-09-21 11:48:11.000 265 33765.69 97.20 17077.33 88888.00 2016-09-21 11:48:12.000 265 33765.71 97.18 17077.34 88888.00 2016-09-21 11:48:13.000 265 33765.71 97.18 17077.39 88888.00 2016-09-21 11:48:14.000 265 33765.71 97.16 17077.37 88888.00 2016-09-21 11:48:15.000 265 33765.76 97.17 17077.40 37838.71 2016-09-21 11:48:16.000 265 33765.74 97.16 17077.38 88888.00 2016-09-21 11:48:17.000 265 33765.76 97.17 17077.40 88888.00 2016-09-21 11:48:18.000 265 33765.76 97.21 17077.40 88888.00 2016-09-21 11:48:19.000 265 33765.73 97.20 17077.39 88888.00 2016-09-21 11:48:20.000 265 33765.76 97.17 17077.35 37838.74 2016-09-21 11:48:21.000 265 33765.79 97.19 17077.35 88888.00 2016-09-21 11:48:22.000 265 33765.79 97.21 17077.37 88888.00 2016-09-21 11:48:23.000 265 33765.81 97.21 17077.36 88888.00 2016-09-21 11:48:24.000 265 33765.79 97.17 17077.38 88888.00 2016-09-21 11:48:25.000 265 33765.77 97.21 17077.42 37838.75 2016-09-21 11:48:26.000 265 33765.81 97.21 17077.41 88888.00 2016-09-21 11:48:27.000 265 33765.82 97.22 17077.42 88888.00 2016-09-21 11:48:28.000 265 33765.78 97.22 17077.42 88888.00 2016-09-21 11:48:29.000 265 33765.78 97.19 17077.40 88888.00 2016-09-21 11:48:30.000 265 33765.79 97.22 17077.44 37838.68 2016-09-21 11:48:31.000 265 33765.82 97.21 17077.37 88888.00 2016-09-21 11:48:32.000 265 33765.79 97.17 17077.37 88888.00 2016-09-21 11:48:33.000 265 33765.77 97.14 17077.34 88888.00 2016-09-21 11:48:34.000 265 33765.77 97.16 17077.35 88888.00 2016-09-21 11:48:35.000 265 33765.77 97.20 17077.34 37838.73 2016-09-21 11:48:36.000 265 33765.77 97.17 17077.39 88888.00 2016-09-21 11:48:37.000 265 33765.76 97.17 17077.39 88888.00 2016-09-21 11:48:38.000 265 33765.77 97.16 17077.39 88888.00 2016-09-21 11:48:39.000 265 33765.77 97.12 17077.41 88888.00 2016-09-21 11:48:40.000 265 33765.73 97.14 17077.42 37838.70 2016-09-21 11:48:41.000 265 33765.74 97.16 17077.39 88888.00 2016-09-21 11:48:42.000 265 33765.76 97.14 17077.40 88888.00 2016-09-21 11:48:43.000 265 33765.71 97.12 17077.39 88888.00 2016-09-21 11:48:44.000 265 33765.69 97.10 17077.38 88888.00 2016-09-21 11:48:45.000 265 33765.72 97.17 17077.40 37838.66 2016-09-21 11:48:46.000 265 33765.71 97.18 17077.43 88888.00 2016-09-21 11:48:47.000 265 33765.65 97.21 17077.40 88888.00 2016-09-21 11:48:48.000 265 33765.64 97.22 17077.35 88888.00 2016-09-21 11:48:49.000 265 33765.65 97.17 17077.33 88888.00 2016-09-21 11:48:50.000 265 33765.63 97.16 17077.36 37838.75 2016-09-21 11:48:51.000 265 33765.63 97.22 17077.34 88888.00 2016-09-21 11:48:52.000 265 33765.62 97.24 17077.35 88888.00 2016-09-21 11:48:53.000 265 33765.60 97.26 17077.35 88888.00 2016-09-21 11:48:54.000 265 33765.62 97.25 17077.37 88888.00 2016-09-21 11:48:55.000 265 33765.62 97.22 17077.40 37838.63 2016-09-21 11:48:56.000 265 33765.56 97.16 17077.37 88888.00 2016-09-21 11:48:57.000 265 33765.58 97.19 17077.36 88888.00 2016-09-21 11:48:58.000 265 33765.60 97.20 17077.32 88888.00 2016-09-21 11:48:59.000 265 33765.59 97.19 17077.30 88888.00 2016-09-21 11:49:00.000 265 33765.59 97.23 17077.32 37838.55 2016-09-21 11:49:01.000 265 33765.60 97.25 17077.32 88888.00 2016-09-21 11:49:02.000 265 33765.56 97.23 17077.31 88888.00 2016-09-21 11:49:03.000 265 33765.58 97.23 17077.29 88888.00 2016-09-21 11:49:04.000 265 33765.60 97.23 17077.31 88888.00 2016-09-21 11:49:05.000 265 33765.61 97.22 17077.32 37838.62 2016-09-21 11:49:06.000 265 33765.60 97.23 17077.28 88888.00 2016-09-21 11:49:07.000 265 33765.63 97.26 17077.30 88888.00 2016-09-21 11:49:08.000 265 33765.63 97.26 17077.33 88888.00 2016-09-21 11:49:09.000 265 33765.67 97.28 17077.30 88888.00 2016-09-21 11:49:10.000 265 33765.68 97.29 17077.33 37838.62 2016-09-21 11:49:11.000 265 33765.65 97.23 17077.29 88888.00 2016-09-21 11:49:12.000 265 33765.65 97.18 17077.30 88888.00 2016-09-21 11:49:13.000 265 33765.66 97.18 17077.31 88888.00 2016-09-21 11:49:14.000 265 33765.67 97.14 17077.28 88888.00 2016-09-21 11:49:15.000 265 33765.68 97.14 17077.26 37838.59 2016-09-21 11:49:16.000 265 33765.65 97.14 17077.26 88888.00 2016-09-21 11:49:17.000 265 33765.68 97.15 17077.26 88888.00 2016-09-21 11:49:18.000 265 33765.67 97.18 17077.25 88888.00 2016-09-21 11:49:19.000 265 33765.72 97.16 17077.33 88888.00 2016-09-21 11:49:20.000 265 33765.71 97.16 17077.32 37838.63 2016-09-21 11:49:21.000 265 33765.70 97.11 17077.27 88888.00 2016-09-21 11:49:22.000 265 33765.70 97.12 17077.27 88888.00 2016-09-21 11:49:23.000 265 33765.66 97.15 17077.29 88888.00 2016-09-21 11:49:24.000 265 33765.65 97.15 17077.30 88888.00 2016-09-21 11:49:25.000 265 33765.67 97.15 17077.29 37838.67 2016-09-21 11:49:26.000 265 33765.67 97.17 17077.30 88888.00 2016-09-21 11:49:27.000 265 33765.67 97.18 17077.28 88888.00 2016-09-21 11:49:28.000 265 33765.68 97.20 17077.26 88888.00 2016-09-21 11:49:29.000 265 33765.70 97.18 17077.29 88888.00 2016-09-21 11:49:30.000 265 33765.75 97.16 17077.28 37838.77 2016-09-21 11:49:31.000 265 33765.71 97.13 17077.22 88888.00 2016-09-21 11:49:32.000 265 33765.71 97.11 17077.24 88888.00 2016-09-21 11:49:33.000 265 33765.68 97.12 17077.25 88888.00 2016-09-21 11:49:34.000 265 33765.73 97.12 17077.27 88888.00 2016-09-21 11:49:35.000 265 33765.76 97.10 17077.31 37838.67 2016-09-21 11:49:36.000 265 33765.72 97.07 17077.33 88888.00 2016-09-21 11:49:37.000 265 33765.73 97.09 17077.31 88888.00 2016-09-21 11:49:38.000 265 33765.77 97.08 17077.27 88888.00 2016-09-21 11:49:39.000 265 33765.76 97.11 17077.31 88888.00 2016-09-21 11:49:40.000 265 33765.77 97.13 17077.30 37838.76 2016-09-21 11:49:41.000 265 33765.74 97.12 17077.27 88888.00 2016-09-21 11:49:42.000 265 33765.76 97.13 17077.28 88888.00 2016-09-21 11:49:43.000 265 33765.79 97.12 17077.28 88888.00 2016-09-21 11:49:44.000 265 33765.82 97.08 17077.26 88888.00 2016-09-21 11:49:45.000 265 33765.82 97.06 17077.27 37838.66 2016-09-21 11:49:46.000 265 33765.86 97.05 17077.31 88888.00 2016-09-21 11:49:47.000 265 33765.84 97.10 17077.35 88888.00 2016-09-21 11:49:48.000 265 33765.82 97.07 17077.30 88888.00 2016-09-21 11:49:49.000 265 33765.79 97.05 17077.30 88888.00 2016-09-21 11:49:50.000 265 33765.80 97.05 17077.27 37838.82 2016-09-21 11:49:51.000 265 33765.85 97.09 17077.20 88888.00 2016-09-21 11:49:52.000 265 33765.88 97.09 17077.16 88888.00 2016-09-21 11:49:53.000 265 33765.88 97.04 17077.20 88888.00 2016-09-21 11:49:54.000 265 33765.92 97.05 17077.22 88888.00 2016-09-21 11:49:55.000 265 33765.96 97.07 17077.23 37838.77 2016-09-21 11:49:56.000 265 33765.94 97.08 17077.23 88888.00 2016-09-21 11:49:57.000 265 33765.93 97.08 17077.20 88888.00 2016-09-21 11:49:58.000 265 33765.89 97.07 17077.22 88888.00 2016-09-21 11:49:59.000 265 33765.90 97.08 17077.23 88888.00 2016-09-21 11:50:00.000 265 33765.93 97.08 17077.24 37838.83 2016-09-21 11:50:01.000 265 33765.91 97.10 17077.27 88888.00 2016-09-21 11:50:02.000 265 33765.93 97.08 17077.27 88888.00 2016-09-21 11:50:03.000 265 33765.97 97.06 17077.24 88888.00 2016-09-21 11:50:04.000 265 33765.96 97.03 17077.25 88888.00 2016-09-21 11:50:05.000 265 33766.03 97.05 17077.29 37838.84 2016-09-21 11:50:06.000 265 33766.05 97.07 17077.26 88888.00 2016-09-21 11:50:07.000 265 33766.04 97.06 17077.22 88888.00 2016-09-21 11:50:08.000 265 33765.99 97.02 17077.16 88888.00 2016-09-21 11:50:09.000 265 33765.97 97.05 17077.15 88888.00 2016-09-21 11:50:10.000 265 33766.03 97.06 17077.19 37838.92 2016-09-21 11:50:11.000 265 33766.04 97.08 17077.23 88888.00 2016-09-21 11:50:12.000 265 33766.02 97.02 17077.22 88888.00 2016-09-21 11:50:13.000 265 33766.07 97.02 17077.20 88888.00 2016-09-21 11:50:14.000 265 33766.07 97.03 17077.18 88888.00 2016-09-21 11:50:15.000 265 33766.09 97.04 17077.18 37838.98 2016-09-21 11:50:16.000 265 33766.12 97.01 17077.18 88888.00 2016-09-21 11:50:17.000 265 33766.11 97.01 17077.19 88888.00 2016-09-21 11:50:18.000 265 33766.12 97.03 17077.20 88888.00 2016-09-21 11:50:19.000 265 33766.12 97.05 17077.20 88888.00 2016-09-21 11:50:20.000 265 33766.11 97.09 17077.21 37838.87 2016-09-21 11:50:21.000 265 33766.15 97.06 17077.19 88888.00 2016-09-21 11:50:22.000 265 33766.15 97.05 17077.16 88888.00 2016-09-21 11:50:23.000 265 33766.15 97.05 17077.17 88888.00 2016-09-21 11:50:24.000 265 33766.13 97.06 17077.18 88888.00 2016-09-21 11:50:25.000 265 33766.10 97.05 17077.18 37838.96 2016-09-21 11:50:26.000 265 33766.11 97.04 17077.19 88888.00 2016-09-21 11:50:27.000 265 33766.11 97.04 17077.20 88888.00 2016-09-21 11:50:28.000 265 33766.11 97.02 17077.15 88888.00 2016-09-21 11:50:29.000 265 33766.13 96.99 17077.12 88888.00 2016-09-21 11:50:30.000 265 33766.13 96.98 17077.13 37838.91 2016-09-21 11:50:31.000 265 33766.13 97.01 17077.17 88888.00 2016-09-21 11:50:32.000 265 33766.13 96.98 17077.23 88888.00 2016-09-21 11:50:33.000 265 33766.12 97.00 17077.21 88888.00 2016-09-21 11:50:34.000 265 33766.12 97.01 17077.20 88888.00 2016-09-21 11:50:35.000 265 33766.10 97.03 17077.26 37838.93 2016-09-21 11:50:36.000 265 33766.06 96.95 17077.25 88888.00 2016-09-21 11:50:37.000 265 33766.05 96.92 17077.21 88888.00 2016-09-21 11:50:38.000 265 33766.12 96.95 17077.22 88888.00 2016-09-21 11:50:39.000 265 33766.14 96.97 17077.23 88888.00 2016-09-21 11:50:40.000 265 33766.10 96.94 17077.20 37838.93 2016-09-21 11:50:41.000 265 33766.11 96.92 17077.19 88888.00 2016-09-21 11:50:42.000 265 33766.13 96.96 17077.17 88888.00 2016-09-21 11:50:43.000 265 33766.15 96.97 17077.20 88888.00 2016-09-21 11:50:44.000 265 33766.19 96.95 17077.17 88888.00 2016-09-21 11:50:45.000 265 33766.19 96.95 17077.21 37838.99 2016-09-21 11:50:46.000 265 33766.20 96.96 17077.22 88888.00 2016-09-21 11:50:47.000 265 33766.19 96.97 17077.22 88888.00 2016-09-21 11:50:48.000 265 33766.20 96.96 17077.25 88888.00 2016-09-21 11:50:49.000 265 33766.20 96.94 17077.24 88888.00 2016-09-21 11:50:50.000 265 33766.17 96.93 17077.21 37839.02 2016-09-21 11:50:51.000 265 33766.14 96.91 17077.19 88888.00 2016-09-21 11:50:52.000 265 33766.15 96.91 17077.22 88888.00 2016-09-21 11:50:53.000 265 33766.14 96.92 17077.25 88888.00 2016-09-21 11:50:54.000 265 33766.16 96.91 17077.20 88888.00 2016-09-21 11:50:55.000 265 33766.16 96.88 17077.21 37838.99 2016-09-21 11:50:56.000 265 33766.21 96.87 17077.18 88888.00 2016-09-21 11:50:57.000 265 33766.19 96.81 17077.16 88888.00 2016-09-21 11:50:58.000 265 33766.16 96.82 17077.18 88888.00 2016-09-21 11:50:59.000 265 33766.22 96.84 17077.21 88888.00 2016-09-21 11:51:00.000 265 33766.20 96.82 17077.19 37838.97 2016-09-21 11:51:01.000 265 33766.20 96.81 17077.19 88888.00 2016-09-21 11:51:02.000 265 33766.17 96.84 17077.20 88888.00 2016-09-21 11:51:03.000 265 33766.13 96.80 17077.18 88888.00 2016-09-21 11:51:04.000 265 33766.15 96.81 17077.18 88888.00 2016-09-21 11:51:05.000 265 33766.16 96.82 17077.16 37838.89 2016-09-21 11:51:06.000 265 33766.18 96.81 17077.14 88888.00 2016-09-21 11:51:07.000 265 33766.21 96.82 17077.14 88888.00 2016-09-21 11:51:08.000 265 33766.19 96.80 17077.18 88888.00 2016-09-21 11:51:09.000 265 33766.22 96.78 17077.18 88888.00 2016-09-21 11:51:10.000 265 33766.22 96.80 17077.19 37838.97 2016-09-21 11:51:11.000 265 33766.22 96.77 17077.19 88888.00 2016-09-21 11:51:12.000 265 33766.15 96.74 17077.13 88888.00 2016-09-21 11:51:13.000 265 33766.14 96.77 17077.15 88888.00 2016-09-21 11:51:14.000 265 33766.18 96.81 17077.14 88888.00 2016-09-21 11:51:15.000 265 33766.20 96.83 17077.15 37838.93 2016-09-21 11:51:16.000 265 33766.20 96.81 17077.14 88888.00 2016-09-21 11:51:17.000 265 33766.19 96.81 17077.15 88888.00 2016-09-21 11:51:18.000 265 33766.18 96.84 17077.13 88888.00 2016-09-21 11:51:19.000 265 33766.24 96.81 17077.12 88888.00 2016-09-21 11:51:20.000 265 33766.24 96.80 17077.12 37838.97 2016-09-21 11:51:21.000 265 33766.26 96.84 17077.10 88888.00 2016-09-21 11:51:22.000 265 33766.24 96.82 17077.12 88888.00 2016-09-21 11:51:23.000 265 33766.27 96.82 17077.12 88888.00 2016-09-21 11:51:24.000 265 33766.27 96.79 17077.12 88888.00 2016-09-21 11:51:25.000 265 33766.31 96.78 17077.14 37839.10 2016-09-21 11:51:26.000 265 33766.30 96.78 17077.13 88888.00 2016-09-21 11:51:27.000 265 33766.32 96.79 17077.12 88888.00 2016-09-21 11:51:28.000 265 33766.31 96.79 17077.10 88888.00 2016-09-21 11:51:29.000 265 33766.25 96.76 17077.13 88888.00 2016-09-21 11:51:30.000 265 33766.28 96.79 17077.12 37838.95 2016-09-21 11:51:31.000 265 33766.31 96.80 17077.15 88888.00 2016-09-21 11:51:32.000 265 33766.30 96.80 17077.16 88888.00 2016-09-21 11:51:33.000 265 33766.33 96.78 17077.16 88888.00 2016-09-21 11:51:34.000 265 33766.31 96.73 17077.13 88888.00 2016-09-21 11:51:35.000 265 33766.31 96.77 17077.12 37839.07 2016-09-21 11:51:36.000 265 33766.31 96.74 17077.15 88888.00 2016-09-21 11:51:37.000 265 33766.30 96.81 17077.16 88888.00 2016-09-21 11:51:38.000 265 33766.30 96.79 17077.16 88888.00 2016-09-21 11:51:39.000 265 33766.32 96.77 17077.15 88888.00 2016-09-21 11:51:40.000 265 33766.34 96.76 17077.11 37839.00 2016-09-21 11:51:41.000 265 33766.34 96.74 17077.13 88888.00 2016-09-21 11:51:42.000 265 33766.34 96.72 17077.08 88888.00 2016-09-21 11:51:43.000 265 33766.32 96.70 17077.09 88888.00 2016-09-21 11:51:44.000 265 33766.31 96.68 17077.12 88888.00 2016-09-21 11:51:45.000 265 33766.30 96.67 17077.10 37839.05 2016-09-21 11:51:46.000 265 33766.31 96.65 17077.14 88888.00 2016-09-21 11:51:47.000 265 33766.32 96.69 17077.17 88888.00 2016-09-21 11:51:48.000 265 33766.34 96.67 17077.11 88888.00 2016-09-21 11:51:49.000 265 33766.37 96.67 17077.12 88888.00 2016-09-21 11:51:50.000 265 33766.41 96.65 17077.16 37839.11 2016-09-21 11:51:51.000 265 33766.42 96.63 17077.14 88888.00 2016-09-21 11:51:52.000 265 33766.39 96.60 17077.12 88888.00 2016-09-21 11:51:53.000 265 33766.38 96.61 17077.10 88888.00 2016-09-21 11:51:54.000 265 33766.40 96.58 17077.12 88888.00 2016-09-21 11:51:55.000 265 33766.39 96.57 17077.14 37839.09 2016-09-21 11:51:56.000 265 33766.42 96.56 17077.14 88888.00 2016-09-21 11:51:57.000 265 33766.42 96.55 17077.15 88888.00 2016-09-21 11:51:58.000 265 33766.44 96.58 17077.14 88888.00 2016-09-21 11:51:59.000 265 33766.46 96.63 17077.12 88888.00 2016-09-21 11:52:00.000 265 33766.41 96.61 17077.14 37839.23 2016-09-21 11:52:01.000 265 33766.46 96.61 17077.15 88888.00 2016-09-21 11:52:02.000 265 33766.45 96.60 17077.14 88888.00 2016-09-21 11:52:03.000 265 33766.47 96.57 17077.13 88888.00 2016-09-21 11:52:04.000 265 33766.50 96.56 17077.15 88888.00 2016-09-21 11:52:05.000 265 33766.49 96.56 17077.14 37839.17 2016-09-21 11:52:06.000 265 33766.46 96.56 17077.15 88888.00 2016-09-21 11:52:07.000 265 33766.44 96.53 17077.09 88888.00 2016-09-21 11:52:08.000 265 33766.42 96.53 17077.10 88888.00 2016-09-21 11:52:09.000 265 33766.46 96.54 17077.13 88888.00 2016-09-21 11:52:10.000 265 33766.50 96.56 17077.12 37839.22 2016-09-21 11:52:11.000 265 33766.52 96.55 17077.12 88888.00 2016-09-21 11:52:12.000 265 33766.52 96.54 17077.14 88888.00 2016-09-21 11:52:13.000 265 33766.49 96.52 17077.11 88888.00 2016-09-21 11:52:14.000 265 33766.50 96.52 17077.08 88888.00 2016-09-21 11:52:15.000 265 33766.53 96.47 17077.09 37839.15 2016-09-21 11:52:16.000 265 33766.47 96.37 17077.10 88888.00 2016-09-21 11:52:17.000 265 33766.44 96.37 17077.10 88888.00 2016-09-21 11:52:18.000 265 33766.44 96.41 17077.17 88888.00 2016-09-21 11:52:19.000 265 33766.47 96.38 17077.17 88888.00 2016-09-21 11:52:20.000 265 33766.46 96.35 17077.15 37839.18 2016-09-21 11:52:21.000 265 33766.49 96.39 17077.10 88888.00 2016-09-21 11:52:22.000 265 33766.50 96.44 17077.02 88888.00 2016-09-21 11:52:23.000 265 33766.46 96.40 17077.06 88888.00 2016-09-21 11:52:24.000 265 33766.45 96.35 17077.08 88888.00 2016-09-21 11:52:25.000 265 33766.44 96.34 17077.11 37839.15 2016-09-21 11:52:26.000 265 33766.43 96.36 17077.09 88888.00 2016-09-21 11:52:27.000 265 33766.47 96.39 17077.08 88888.00 2016-09-21 11:52:28.000 265 33766.45 96.40 17077.08 88888.00 2016-09-21 11:52:29.000 265 33766.44 96.40 17077.08 88888.00 2016-09-21 11:52:30.000 265 33766.45 96.36 17077.11 37839.16 2016-09-21 11:52:31.000 265 33766.45 96.41 17077.13 88888.00 2016-09-21 11:52:32.000 265 33766.43 96.39 17077.09 88888.00 2016-09-21 11:52:33.000 265 33766.47 96.38 17077.10 88888.00 2016-09-21 11:52:34.000 265 33766.50 96.40 17077.13 88888.00 2016-09-21 11:52:35.000 265 33766.52 96.42 17077.15 37839.16 2016-09-21 11:52:36.000 265 33766.49 96.36 17077.15 88888.00 2016-09-21 11:52:37.000 265 33766.47 96.34 17077.13 88888.00 2016-09-21 11:52:38.000 265 33766.47 96.34 17077.07 88888.00 2016-09-21 11:52:39.000 265 33766.50 96.34 17077.09 88888.00 2016-09-21 11:52:40.000 265 33766.49 96.31 17077.04 37839.17 2016-09-21 11:52:41.000 265 33766.50 96.33 17077.04 88888.00 2016-09-21 11:52:42.000 265 33766.52 96.30 17077.05 88888.00 2016-09-21 11:52:43.000 265 33766.51 96.28 17077.03 88888.00 2016-09-21 11:52:44.000 265 33766.52 96.31 17077.03 88888.00 2016-09-21 11:52:45.000 265 33766.46 96.32 17077.05 37839.13 2016-09-21 11:52:46.000 265 33766.48 96.32 17077.02 88888.00 2016-09-21 11:52:47.000 265 33766.52 96.31 17077.03 88888.00 2016-09-21 11:52:48.000 265 33766.55 96.27 17077.05 88888.00 2016-09-21 11:52:49.000 265 33766.53 96.27 17077.01 88888.00 2016-09-21 11:52:50.000 265 33766.52 96.31 17077.02 37839.27 2016-09-21 11:52:51.000 265 33766.53 96.32 17077.03 88888.00 2016-09-21 11:52:52.000 265 33766.53 96.26 17077.01 88888.00 2016-09-21 11:52:53.000 265 33766.51 96.27 17076.98 88888.00 2016-09-21 11:52:54.000 265 33766.48 96.29 17077.00 88888.00 2016-09-21 11:52:55.000 265 33766.53 96.27 17076.98 37839.21 2016-09-21 11:52:56.000 265 33766.54 96.29 17076.98 88888.00 2016-09-21 11:52:57.000 265 33766.53 96.27 17076.99 88888.00 2016-09-21 11:52:58.000 265 33766.53 96.27 17076.99 88888.00 2016-09-21 11:52:59.000 265 33766.55 96.24 17076.98 88888.00 2016-09-21 11:53:00.000 265 33766.57 96.22 17077.02 37839.22 2016-09-21 11:53:01.000 265 33766.56 96.22 17077.01 88888.00 2016-09-21 11:53:02.000 265 33766.57 96.18 17077.01 88888.00 2016-09-21 11:53:03.000 265 33766.59 96.21 17076.99 88888.00 2016-09-21 11:53:04.000 265 33766.62 96.24 17077.01 88888.00 2016-09-21 11:53:05.000 265 33766.64 96.23 17077.02 37839.29 2016-09-21 11:53:06.000 265 33766.60 96.21 17076.96 88888.00 2016-09-21 11:53:07.000 265 33766.58 96.18 17076.93 88888.00 2016-09-21 11:53:08.000 265 33766.54 96.17 17076.98 88888.00 2016-09-21 11:53:09.000 265 33766.53 96.15 17076.99 88888.00 2016-09-21 11:53:10.000 265 33766.55 96.15 17077.00 37839.18 2016-09-21 11:53:11.000 265 33766.56 96.16 17076.96 88888.00 2016-09-21 11:53:12.000 265 33766.59 96.17 17076.97 88888.00 2016-09-21 11:53:13.000 265 33766.58 96.16 17076.97 88888.00 2016-09-21 11:53:14.000 265 33766.61 96.18 17077.02 88888.00 2016-09-21 11:53:15.000 265 33766.63 96.15 17077.01 37839.34 2016-09-21 11:53:16.000 265 33766.61 96.11 17076.98 88888.00 2016-09-21 11:53:17.000 265 33766.58 96.13 17077.00 88888.00 2016-09-21 11:53:18.000 265 33766.62 96.14 17077.01 88888.00 2016-09-21 11:53:19.000 265 33766.63 96.14 17077.02 88888.00 2016-09-21 11:53:20.000 265 33766.58 96.15 17077.00 37839.24 2016-09-21 11:53:21.000 265 33766.62 96.13 17077.05 88888.00 2016-09-21 11:53:22.000 265 33766.55 96.10 17077.04 88888.00 2016-09-21 11:53:23.000 265 33766.50 96.14 17077.03 88888.00 2016-09-21 11:53:24.000 265 33766.54 96.25 17077.02 88888.00 2016-09-21 11:53:25.000 265 33766.56 96.21 17076.97 37839.18 2016-09-21 11:53:26.000 265 33766.51 96.14 17076.96 88888.00 2016-09-21 11:53:27.000 265 33766.53 96.13 17077.04 88888.00 2016-09-21 11:53:28.000 265 33766.49 96.13 17076.96 88888.00 2016-09-21 11:53:29.000 265 33766.51 96.12 17076.97 88888.00 2016-09-21 11:53:30.000 265 33766.49 96.12 17077.01 37839.25 2016-09-21 11:53:31.000 265 33766.51 96.16 17077.01 88888.00 2016-09-21 11:53:32.000 265 33766.44 96.13 17077.01 88888.00 2016-09-21 11:53:33.000 265 33766.44 96.11 17076.97 88888.00 2016-09-21 11:53:34.000 265 33766.48 96.18 17076.95 88888.00 2016-09-21 11:53:35.000 265 33766.47 96.16 17076.96 37839.14 2016-09-21 11:53:36.000 265 33766.45 96.10 17076.96 88888.00 2016-09-21 11:53:37.000 265 33766.49 96.11 17077.01 88888.00 2016-09-21 11:53:38.000 265 33766.51 96.13 17077.02 88888.00 2016-09-21 11:53:39.000 265 33766.46 96.10 17077.04 88888.00 2016-09-21 11:53:40.000 265 33766.44 96.08 17077.04 37839.23 2016-09-21 11:53:41.000 265 33766.46 96.07 17077.02 88888.00 2016-09-21 11:53:42.000 265 33766.45 96.03 17077.01 88888.00 2016-09-21 11:53:43.000 265 33766.45 96.00 17077.01 88888.00 2016-09-21 11:53:44.000 265 33766.43 96.05 17077.02 88888.00 2016-09-21 11:53:45.000 265 33766.46 96.14 17077.04 37839.06 2016-09-21 11:53:46.000 265 33766.46 96.16 17077.05 88888.00 2016-09-21 11:53:47.000 265 33766.41 96.09 17077.02 88888.00 2016-09-21 11:53:48.000 265 33766.35 96.09 17077.03 88888.00 2016-09-21 11:53:49.000 265 33766.30 96.05 17077.07 88888.00 2016-09-21 11:53:50.000 265 33766.30 96.04 17077.09 37839.06 2016-09-21 11:53:51.000 265 33766.34 96.05 17077.06 88888.00 2016-09-21 11:53:52.000 265 33766.34 96.04 17077.02 88888.00 2016-09-21 11:53:53.000 265 33766.35 96.03 17077.01 88888.00 2016-09-21 11:53:54.000 265 33766.33 95.98 17077.04 88888.00 2016-09-21 11:53:55.000 265 33766.31 95.99 17077.06 37839.00 2016-09-21 11:53:56.000 265 33766.28 95.98 17077.02 88888.00 2016-09-21 11:53:57.000 265 33766.33 96.01 17076.98 88888.00 2016-09-21 11:53:58.000 265 33766.32 96.00 17076.98 88888.00 2016-09-21 11:53:59.000 265 33766.34 96.00 17077.03 88888.00 2016-09-21 11:54:00.000 265 33766.34 95.91 17077.03 37838.98 2016-09-21 11:54:01.000 265 33766.36 95.88 17077.00 88888.00 2016-09-21 11:54:02.000 265 33766.37 95.94 17076.99 88888.00 2016-09-21 11:54:03.000 265 33766.36 95.97 17077.03 88888.00 2016-09-21 11:54:04.000 265 33766.33 95.91 17077.03 88888.00 2016-09-21 11:54:05.000 265 33766.36 95.93 17077.03 37838.99 2016-09-21 11:54:06.000 265 33766.37 95.91 17077.00 88888.00 2016-09-21 11:54:07.000 265 33766.34 95.89 17076.98 88888.00 2016-09-21 11:54:08.000 265 33766.39 95.89 17076.97 88888.00 2016-09-21 11:54:09.000 265 33766.40 95.86 17076.97 88888.00 2016-09-21 11:54:10.000 265 33766.41 95.87 17077.01 37839.18 2016-09-21 11:54:11.000 265 33766.41 95.85 17077.03 88888.00 2016-09-21 11:54:12.000 265 33766.49 95.84 17077.02 88888.00 2016-09-21 11:54:13.000 265 33766.47 95.84 17076.99 88888.00 2016-09-21 11:54:14.000 265 33766.47 95.82 17077.01 88888.00 2016-09-21 11:54:15.000 265 33766.47 95.82 17077.00 37839.17 2016-09-21 11:54:16.000 265 33766.46 95.82 17077.01 88888.00 2016-09-21 11:54:17.000 265 33766.44 95.80 17077.01 88888.00 2016-09-21 11:54:18.000 265 33766.46 95.87 17076.99 88888.00 2016-09-21 11:54:19.000 265 33766.51 95.86 17077.00 88888.00 2016-09-21 11:54:20.000 265 33766.56 95.89 17076.99 37839.18 2016-09-21 11:54:21.000 265 33766.57 95.85 17077.03 88888.00 2016-09-21 11:54:22.000 265 33766.57 95.81 17077.02 88888.00 2016-09-21 11:54:23.000 265 33766.64 95.83 17077.01 88888.00 2016-09-21 11:54:24.000 265 33766.67 95.91 17076.98 88888.00 2016-09-21 11:54:25.000 265 33766.66 95.93 17076.98 37839.15 2016-09-21 11:54:26.000 265 33766.65 95.92 17077.00 88888.00 2016-09-21 11:54:27.000 265 33766.68 95.90 17076.95 88888.00 2016-09-21 11:54:28.000 265 33766.67 95.85 17076.97 88888.00 2016-09-21 11:54:29.000 265 33766.68 95.90 17076.99 88888.00 2016-09-21 11:54:30.000 265 33766.72 95.90 17076.97 37839.21 2016-09-21 11:54:31.000 265 33766.76 95.87 17076.95 88888.00 2016-09-21 11:54:32.000 265 33766.73 95.85 17076.95 88888.00 2016-09-21 11:54:33.000 265 33766.72 95.86 17076.94 88888.00 2016-09-21 11:54:34.000 265 33766.77 95.80 17076.94 88888.00 2016-09-21 11:54:35.000 265 33766.77 95.84 17076.91 37839.29 2016-09-21 11:54:36.000 265 33766.73 95.86 17076.95 88888.00 2016-09-21 11:54:37.000 265 33766.74 95.82 17076.96 88888.00 2016-09-21 11:54:38.000 265 33766.77 95.79 17076.97 88888.00 2016-09-21 11:54:39.000 265 33766.76 95.75 17076.97 88888.00 2016-09-21 11:54:40.000 265 33766.67 95.80 17076.94 37839.29 2016-09-21 11:54:41.000 265 33766.66 95.81 17076.92 88888.00 2016-09-21 11:54:42.000 265 33766.62 95.79 17076.94 88888.00 2016-09-21 11:54:43.000 265 33766.66 95.81 17076.94 88888.00 2016-09-21 11:54:44.000 265 33766.69 95.80 17076.97 88888.00 2016-09-21 11:54:45.000 265 33766.68 95.82 17076.96 37839.28 2016-09-21 11:54:46.000 265 33766.67 95.85 17076.98 88888.00 2016-09-21 11:54:47.000 265 33766.62 95.84 17076.94 88888.00 2016-09-21 11:54:48.000 265 33766.59 95.81 17076.92 88888.00 2016-09-21 11:54:49.000 265 33766.56 95.80 17076.94 88888.00 2016-09-21 11:54:50.000 265 33766.60 95.83 17076.93 37839.27 2016-09-21 11:54:51.000 265 33766.55 95.82 17076.93 88888.00 2016-09-21 11:54:52.000 265 33766.56 95.83 17076.91 88888.00 2016-09-21 11:54:53.000 265 33766.57 95.84 17076.92 88888.00 2016-09-21 11:54:54.000 265 33766.53 95.85 17076.92 88888.00 2016-09-21 11:54:55.000 265 33766.48 95.88 17076.92 37839.13 2016-09-21 11:54:56.000 265 33766.45 95.87 17076.93 88888.00 2016-09-21 11:54:57.000 265 33766.45 95.85 17076.97 88888.00 2016-09-21 11:54:58.000 265 33766.41 95.81 17076.94 88888.00 2016-09-21 11:54:59.000 265 33766.46 95.83 17076.97 88888.00 2016-09-21 11:55:00.000 265 33766.41 95.86 17076.97 37839.10 2016-09-21 11:55:01.000 265 33766.39 95.81 17076.96 88888.00 2016-09-21 11:55:02.000 265 33766.41 95.82 17076.96 88888.00 2016-09-21 11:55:03.000 265 33766.40 95.84 17076.98 88888.00 2016-09-21 11:55:04.000 265 33766.35 95.84 17076.94 88888.00 2016-09-21 11:55:05.000 265 33766.41 95.87 17076.94 37839.09 2016-09-21 11:55:06.000 265 33766.35 95.83 17076.94 88888.00 2016-09-21 11:55:07.000 265 33766.30 95.85 17076.96 88888.00 2016-09-21 11:55:08.000 265 33766.31 95.85 17076.95 88888.00 2016-09-21 11:55:09.000 265 33766.35 95.83 17076.95 88888.00 2016-09-21 11:55:10.000 265 33766.33 95.84 17077.01 37838.93 2016-09-21 11:55:11.000 265 33766.34 95.85 17077.02 88888.00 2016-09-21 11:55:12.000 265 33766.30 95.85 17077.00 88888.00 2016-09-21 11:55:13.000 265 33766.32 95.82 17076.99 88888.00 2016-09-21 11:55:14.000 265 33766.30 95.78 17077.02 88888.00 2016-09-21 11:55:15.000 265 33766.30 95.75 17077.04 37838.89 2016-09-21 11:55:16.000 265 33766.33 95.79 17077.04 88888.00 2016-09-21 11:55:17.000 265 33766.35 95.76 17077.07 88888.00 2016-09-21 11:55:18.000 265 33766.31 95.73 17077.06 88888.00 2016-09-21 11:55:19.000 265 33766.31 95.77 17077.03 88888.00 2016-09-21 11:55:20.000 265 33766.33 95.80 17077.06 37838.91 2016-09-21 11:55:21.000 265 33766.29 95.75 17077.03 88888.00 2016-09-21 11:55:22.000 265 33766.30 95.74 17076.98 88888.00 2016-09-21 11:55:23.000 265 33766.32 95.75 17076.99 88888.00 2016-09-21 11:55:24.000 265 33766.32 95.77 17076.96 88888.00 2016-09-21 11:55:25.000 265 33766.31 95.74 17076.99 37839.04 2016-09-21 11:55:26.000 265 33766.30 95.73 17077.01 88888.00 2016-09-21 11:55:27.000 265 33766.31 95.71 17077.02 88888.00 2016-09-21 11:55:28.000 265 33766.31 95.70 17077.04 88888.00 2016-09-21 11:55:29.000 265 33766.33 95.65 17077.02 88888.00 2016-09-21 11:55:30.000 265 33766.35 95.65 17077.01 37838.89 2016-09-21 11:55:31.000 265 33766.34 95.67 17076.98 88888.00 2016-09-21 11:55:32.000 265 33766.31 95.69 17077.00 88888.00 2016-09-21 11:55:33.000 265 33766.32 95.66 17076.94 88888.00 2016-09-21 11:55:34.000 265 33766.32 95.66 17076.92 88888.00 2016-09-21 11:55:35.000 265 33766.34 95.65 17076.93 37838.93 2016-09-21 11:55:36.000 265 33766.34 95.66 17076.93 88888.00 2016-09-21 11:55:37.000 265 33766.32 95.66 17076.93 88888.00 2016-09-21 11:55:38.000 265 33766.36 95.64 17076.93 88888.00 2016-09-21 11:55:39.000 265 33766.33 95.60 17076.93 88888.00 2016-09-21 11:55:40.000 265 33766.31 95.64 17076.95 37838.93 2016-09-21 11:55:41.000 265 33766.34 95.70 17076.97 88888.00 2016-09-21 11:55:42.000 265 33766.36 95.76 17076.97 88888.00 2016-09-21 11:55:43.000 265 33766.34 95.72 17076.95 88888.00 2016-09-21 11:55:44.000 265 33766.31 95.69 17076.97 88888.00 2016-09-21 11:55:45.000 265 33766.33 95.68 17076.99 37838.94 2016-09-21 11:55:46.000 265 33766.35 95.68 17076.96 88888.00 2016-09-21 11:55:47.000 265 33766.38 95.69 17076.96 88888.00 2016-09-21 11:55:48.000 265 33766.41 95.65 17076.96 88888.00 2016-09-21 11:55:49.000 265 33766.40 95.68 17076.97 88888.00 2016-09-21 11:55:50.000 265 33766.33 95.68 17076.98 37838.96 2016-09-21 11:55:51.000 265 33766.31 95.67 17076.97 88888.00 2016-09-21 11:55:52.000 265 33766.29 95.69 17076.91 88888.00 2016-09-21 11:55:53.000 265 33766.29 95.65 17076.92 88888.00 2016-09-21 11:55:54.000 265 33766.29 95.61 17076.95 88888.00 2016-09-21 11:55:55.000 265 33766.29 95.61 17076.97 37839.04 2016-09-21 11:55:56.000 265 33766.31 95.64 17076.97 88888.00 2016-09-21 11:55:57.000 265 33766.29 95.66 17076.93 88888.00 2016-09-21 11:55:58.000 265 33766.26 95.62 17076.91 88888.00 2016-09-21 11:55:59.000 265 33766.28 95.64 17076.95 88888.00 2016-09-21 11:56:00.000 265 33766.27 95.63 17076.99 37839.03 2016-09-21 11:56:01.000 265 33766.27 95.62 17076.96 88888.00 2016-09-21 11:56:02.000 265 33766.25 95.64 17076.96 88888.00 2016-09-21 11:56:03.000 265 33766.24 95.61 17076.99 88888.00 2016-09-21 11:56:04.000 265 33766.27 95.58 17076.97 88888.00 2016-09-21 11:56:05.000 265 33766.29 95.56 17076.94 37838.93 2016-09-21 11:56:06.000 265 33766.28 95.56 17076.95 88888.00 2016-09-21 11:56:07.000 265 33766.27 95.57 17076.96 88888.00 2016-09-21 11:56:08.000 265 33766.30 95.55 17076.94 88888.00 2016-09-21 11:56:09.000 265 33766.33 95.56 17076.98 88888.00 2016-09-21 11:56:10.000 265 33766.34 95.53 17076.97 37838.98 2016-09-21 11:56:11.000 265 33766.32 95.58 17076.91 88888.00 2016-09-21 11:56:12.000 265 33766.30 95.54 17076.90 88888.00 2016-09-21 11:56:13.000 265 33766.35 95.51 17076.92 88888.00 2016-09-21 11:56:14.000 265 33766.31 95.49 17076.91 88888.00 2016-09-21 11:56:15.000 265 33766.37 95.48 17076.89 37838.94 2016-09-21 11:56:16.000 265 33766.36 95.47 17076.89 88888.00 2016-09-21 11:56:17.000 265 33766.37 95.45 17076.88 88888.00 2016-09-21 11:56:18.000 265 33766.36 95.48 17076.87 88888.00 2016-09-21 11:56:19.000 265 33766.35 95.49 17076.88 88888.00 2016-09-21 11:56:20.000 265 33766.37 95.43 17076.88 37838.88 2016-09-21 11:56:21.000 265 33766.40 95.38 17076.91 88888.00 2016-09-21 11:56:22.000 265 33766.35 95.39 17076.87 88888.00 2016-09-21 11:56:23.000 265 33766.33 95.39 17076.84 88888.00 2016-09-21 11:56:24.000 265 33766.32 95.38 17076.86 88888.00 2016-09-21 11:56:25.000 265 33766.35 95.41 17076.88 37838.94 2016-09-21 11:56:26.000 265 33766.34 95.44 17076.86 88888.00 2016-09-21 11:56:27.000 265 33766.34 95.43 17076.82 88888.00 2016-09-21 11:56:28.000 265 33766.37 95.40 17076.87 88888.00 2016-09-21 11:56:29.000 265 33766.35 95.36 17076.93 88888.00 2016-09-21 11:56:30.000 265 33766.35 95.39 17076.93 37839.05 2016-09-21 11:56:31.000 265 33766.34 95.38 17076.91 88888.00 2016-09-21 11:56:32.000 265 33766.34 95.38 17076.90 88888.00 2016-09-21 11:56:33.000 265 33766.34 95.37 17076.92 88888.00 2016-09-21 11:56:34.000 265 33766.35 95.35 17076.90 88888.00 2016-09-21 11:56:35.000 265 33766.32 95.36 17076.90 37839.02 2016-09-21 11:56:36.000 265 33766.30 95.33 17076.91 88888.00 2016-09-21 11:56:37.000 265 33766.36 95.31 17076.93 88888.00 2016-09-21 11:56:38.000 265 33766.38 95.33 17076.90 88888.00 2016-09-21 11:56:39.000 265 33766.39 95.35 17076.91 88888.00 2016-09-21 11:56:40.000 265 33766.36 95.33 17076.85 37838.93 2016-09-21 11:56:41.000 265 33766.37 95.33 17076.85 88888.00 2016-09-21 11:56:42.000 265 33766.38 95.32 17076.89 88888.00 2016-09-21 11:56:43.000 265 33766.38 95.32 17076.90 88888.00 2016-09-21 11:56:44.000 265 33766.37 95.33 17076.93 88888.00 2016-09-21 11:56:45.000 265 33766.39 95.34 17076.93 37838.86 2016-09-21 11:56:46.000 265 33766.36 95.37 17076.91 88888.00 2016-09-21 11:56:47.000 265 33766.33 95.33 17076.94 88888.00 2016-09-21 11:56:48.000 265 33766.30 95.28 17076.91 88888.00 2016-09-21 11:56:49.000 265 33766.31 95.30 17076.89 88888.00 2016-09-21 11:56:50.000 265 33766.27 95.26 17076.89 37838.91 2016-09-21 11:56:51.000 265 33766.29 95.27 17076.88 88888.00 2016-09-21 11:56:52.000 265 33766.27 95.28 17076.85 88888.00 2016-09-21 11:56:53.000 265 33766.27 95.29 17076.86 88888.00 2016-09-21 11:56:54.000 265 33766.26 95.27 17076.89 88888.00 2016-09-21 11:56:55.000 265 33766.25 95.26 17076.90 37838.90 2016-09-21 11:56:56.000 265 33766.21 95.25 17076.87 88888.00 2016-09-21 11:56:57.000 265 33766.22 95.23 17076.86 88888.00 2016-09-21 11:56:58.000 265 33766.21 95.25 17076.87 88888.00 2016-09-21 11:56:59.000 265 33766.18 95.26 17076.88 88888.00 2016-09-21 11:57:00.000 265 33766.18 95.23 17076.86 37838.79 2016-09-21 11:57:01.000 265 33766.16 95.22 17076.91 88888.00 2016-09-21 11:57:02.000 265 33766.11 95.30 17076.90 88888.00 2016-09-21 11:57:03.000 265 33766.10 95.33 17076.91 88888.00 2016-09-21 11:57:04.000 265 33766.08 95.31 17076.89 88888.00 2016-09-21 11:57:05.000 265 33766.12 95.28 17076.92 37838.75 2016-09-21 11:57:06.000 265 33766.12 95.25 17076.93 88888.00 2016-09-21 11:57:07.000 265 33766.14 95.26 17076.91 88888.00 2016-09-21 11:57:08.000 265 33766.09 95.22 17076.91 88888.00 2016-09-21 11:57:09.000 265 33766.13 95.22 17076.92 88888.00 2016-09-21 11:57:10.000 265 33766.13 95.20 17076.95 37838.81 2016-09-21 11:57:11.000 265 33766.15 95.20 17076.97 88888.00 2016-09-21 11:57:12.000 265 33766.09 95.19 17076.97 88888.00 2016-09-21 11:57:13.000 265 33766.09 95.24 17076.96 88888.00 2016-09-21 11:57:14.000 265 33766.13 95.23 17076.95 88888.00 2016-09-21 11:57:15.000 265 33766.13 95.18 17076.96 37838.82 2016-09-21 11:57:16.000 265 33766.09 95.17 17076.92 88888.00 2016-09-21 11:57:17.000 265 33766.11 95.19 17076.92 88888.00 2016-09-21 11:57:18.000 265 33766.10 95.20 17076.93 88888.00 2016-09-21 11:57:19.000 265 33766.10 95.18 17076.92 88888.00 2016-09-21 11:57:20.000 265 33766.12 95.19 17076.94 37838.75 2016-09-21 11:57:21.000 265 33766.13 95.16 17076.94 88888.00 2016-09-21 11:57:22.000 265 33766.13 95.15 17076.93 88888.00 2016-09-21 11:57:23.000 265 33766.13 95.16 17076.96 88888.00 2016-09-21 11:57:24.000 265 33766.14 95.17 17076.97 88888.00 2016-09-21 11:57:25.000 265 33766.13 95.18 17076.93 37838.71 2016-09-21 11:57:26.000 265 33766.12 95.17 17076.92 88888.00 2016-09-21 11:57:27.000 265 33766.08 95.19 17076.91 88888.00 2016-09-21 11:57:28.000 265 33766.07 95.21 17076.93 88888.00 2016-09-21 11:57:29.000 265 33766.08 95.20 17076.95 88888.00 2016-09-21 11:57:30.000 265 33766.08 95.18 17076.95 37838.73 2016-09-21 11:57:31.000 265 33766.08 95.18 17077.00 88888.00 2016-09-21 11:57:32.000 265 33766.07 95.17 17076.98 88888.00 2016-09-21 11:57:33.000 265 33766.06 95.19 17076.94 88888.00 2016-09-21 11:57:34.000 265 33766.11 95.20 17076.98 88888.00 2016-09-21 11:57:35.000 265 33766.12 95.20 17077.01 37838.78 2016-09-21 11:57:36.000 265 33766.10 95.20 17077.02 88888.00 2016-09-21 11:57:37.000 265 33766.12 95.17 17076.98 88888.00 2016-09-21 11:57:38.000 265 33766.11 95.16 17076.99 88888.00 2016-09-21 11:57:39.000 265 33766.14 95.19 17077.02 88888.00 2016-09-21 11:57:40.000 265 33766.11 95.18 17077.02 37838.76 2016-09-21 11:57:41.000 265 33766.07 95.14 17077.04 88888.00 2016-09-21 11:57:42.000 265 33766.05 95.12 17077.06 88888.00 2016-09-21 11:57:43.000 265 33766.11 95.11 17077.09 88888.00 2016-09-21 11:57:44.000 265 33766.12 95.14 17077.08 88888.00 2016-09-21 11:57:45.000 265 33766.11 95.12 17077.04 37838.77 2016-09-21 11:57:46.000 265 33766.11 95.11 17077.04 88888.00 2016-09-21 11:57:47.000 265 33766.14 95.09 17077.03 88888.00 2016-09-21 11:57:48.000 265 33766.11 95.15 17077.05 88888.00 2016-09-21 11:57:49.000 265 33766.11 95.12 17077.03 88888.00 2016-09-21 11:57:50.000 265 33766.15 95.13 17077.02 37838.70 2016-09-21 11:57:51.000 265 33766.14 95.14 17077.01 88888.00 2016-09-21 11:57:52.000 265 33766.15 95.16 17076.98 88888.00 2016-09-21 11:57:53.000 265 33766.21 95.14 17076.99 88888.00 2016-09-21 11:57:54.000 265 33766.18 95.12 17077.00 88888.00 2016-09-21 11:57:55.000 265 33766.12 95.10 17077.01 37838.82 2016-09-21 11:57:56.000 265 33766.12 95.10 17077.01 88888.00 2016-09-21 11:57:57.000 265 33766.15 95.11 17076.99 88888.00 2016-09-21 11:57:58.000 265 33766.16 95.09 17076.97 88888.00 2016-09-21 11:57:59.000 265 33766.13 95.09 17076.99 88888.00 2016-09-21 11:58:00.000 265 33766.13 95.06 17077.01 37838.77 2016-09-21 11:58:01.000 265 33766.14 95.07 17076.99 88888.00 2016-09-21 11:58:02.000 265 33766.15 95.06 17077.01 88888.00 2016-09-21 11:58:03.000 265 33766.18 95.08 17077.00 88888.00 2016-09-21 11:58:04.000 265 33766.18 95.06 17077.05 88888.00 2016-09-21 11:58:05.000 265 33766.13 95.01 17077.02 37838.75 2016-09-21 11:58:06.000 265 33766.11 95.01 17076.97 88888.00 2016-09-21 11:58:07.000 265 33766.11 95.01 17077.02 88888.00 2016-09-21 11:58:08.000 265 33766.08 95.03 17076.98 88888.00 2016-09-21 11:58:09.000 265 33766.08 95.02 17076.94 88888.00 2016-09-21 11:58:10.000 265 33766.08 95.00 17076.92 37838.73 2016-09-21 11:58:11.000 265 33766.10 95.00 17076.97 88888.00 2016-09-21 11:58:12.000 265 33766.08 95.00 17077.00 88888.00 2016-09-21 11:58:13.000 265 33766.11 95.02 17077.00 88888.00 2016-09-21 11:58:14.000 265 33766.10 95.03 17076.99 88888.00 2016-09-21 11:58:15.000 265 33766.13 95.06 17076.99 37838.86 2016-09-21 11:58:16.000 265 33766.13 95.08 17076.99 88888.00 2016-09-21 11:58:17.000 265 33766.16 95.04 17076.99 88888.00 2016-09-21 11:58:18.000 265 33766.18 94.99 17076.99 88888.00 2016-09-21 11:58:19.000 265 33766.14 94.98 17076.99 88888.00 2016-09-21 11:58:20.000 265 33766.13 94.93 17076.96 37838.92 2016-09-21 11:58:21.000 265 33766.11 94.90 17076.96 88888.00 2016-09-21 11:58:22.000 265 33766.15 94.95 17076.96 88888.00 2016-09-21 11:58:23.000 265 33766.13 94.95 17076.98 88888.00 2016-09-21 11:58:24.000 265 33766.12 94.97 17077.02 88888.00 2016-09-21 11:58:25.000 265 33766.14 95.05 17077.04 37838.71 2016-09-21 11:58:26.000 265 33766.17 95.05 17077.03 88888.00 2016-09-21 11:58:27.000 265 33766.14 94.99 17076.97 88888.00 2016-09-21 11:58:28.000 265 33766.13 95.02 17076.95 88888.00 2016-09-21 11:58:29.000 265 33766.13 95.04 17076.94 88888.00 2016-09-21 11:58:30.000 265 33766.16 95.00 17077.00 37838.79 2016-09-21 11:58:31.000 265 33766.18 94.98 17077.04 88888.00 2016-09-21 11:58:32.000 265 33766.16 94.96 17077.04 88888.00 2016-09-21 11:58:33.000 265 33766.17 94.97 17077.04 88888.00 2016-09-21 11:58:34.000 265 33766.19 94.97 17077.03 88888.00 2016-09-21 11:58:35.000 265 33766.17 94.98 17077.02 37838.86 2016-09-21 11:58:36.000 265 33766.16 94.96 17077.02 88888.00 2016-09-21 11:58:37.000 265 33766.15 94.94 17076.96 88888.00 2016-09-21 11:58:38.000 265 33766.15 94.94 17076.94 88888.00 2016-09-21 11:58:39.000 265 33766.13 94.93 17076.93 88888.00 2016-09-21 11:58:40.000 265 33766.11 94.91 17076.93 37838.89 2016-09-21 11:58:41.000 265 33766.18 94.93 17076.96 88888.00 2016-09-21 11:58:42.000 265 33766.20 94.98 17076.95 88888.00 2016-09-21 11:58:43.000 265 33766.16 94.98 17076.99 88888.00 2016-09-21 11:58:44.000 265 33766.17 94.96 17077.03 88888.00 2016-09-21 11:58:45.000 265 33766.13 94.96 17077.02 37838.72 2016-09-21 11:58:46.000 265 33766.15 94.95 17077.00 88888.00 2016-09-21 11:58:47.000 265 33766.14 94.91 17077.02 88888.00 2016-09-21 11:58:48.000 265 33766.12 94.93 17077.02 88888.00 2016-09-21 11:58:49.000 265 33766.12 94.96 17077.02 88888.00 2016-09-21 11:58:50.000 265 33766.13 94.93 17077.00 37838.71 2016-09-21 11:58:51.000 265 33766.12 94.93 17077.03 88888.00 2016-09-21 11:58:52.000 265 33766.08 94.93 17077.03 88888.00 2016-09-21 11:58:53.000 265 33766.10 94.91 17077.04 88888.00 2016-09-21 11:58:54.000 265 33766.07 94.90 17077.05 88888.00 2016-09-21 11:58:55.000 265 33766.06 94.90 17077.05 37838.78 2016-09-21 11:58:56.000 265 33766.08 94.90 17077.09 88888.00 2016-09-21 11:58:57.000 265 33766.11 94.94 17077.03 88888.00 2016-09-21 11:58:58.000 265 33766.08 94.91 17076.98 88888.00 2016-09-21 11:58:59.000 265 33766.05 94.86 17076.98 88888.00 2016-09-21 11:59:00.000 265 33766.03 94.88 17077.01 37838.71 2016-09-21 11:59:01.000 265 33766.02 94.89 17077.02 88888.00 2016-09-21 11:59:02.000 265 33766.00 94.88 17077.01 88888.00 2016-09-21 11:59:03.000 265 33766.02 94.87 17076.98 88888.00 2016-09-21 11:59:04.000 265 33766.05 94.88 17077.00 88888.00 2016-09-21 11:59:05.000 265 33765.99 94.92 17077.00 37838.82 2016-09-21 11:59:06.000 265 33765.99 94.94 17076.99 88888.00 2016-09-21 11:59:07.000 265 33765.98 94.91 17076.97 88888.00 2016-09-21 11:59:08.000 265 33765.99 94.93 17076.99 88888.00 2016-09-21 11:59:09.000 265 33765.99 94.96 17076.95 88888.00 2016-09-21 11:59:10.000 265 33766.00 94.97 17076.95 37838.76 2016-09-21 11:59:11.000 265 33766.00 94.94 17076.99 88888.00 2016-09-21 11:59:12.000 265 33766.03 94.97 17077.02 88888.00 2016-09-21 11:59:13.000 265 33766.02 94.96 17077.02 88888.00 2016-09-21 11:59:14.000 265 33766.01 94.93 17076.98 88888.00 2016-09-21 11:59:15.000 265 33765.98 94.87 17076.98 37838.74 2016-09-21 11:59:16.000 265 33765.99 94.86 17077.01 88888.00 2016-09-21 11:59:17.000 265 33765.98 94.91 17077.02 88888.00 2016-09-21 11:59:18.000 265 33766.02 94.92 17077.01 88888.00 2016-09-21 11:59:19.000 265 33766.05 94.95 17077.00 88888.00 2016-09-21 11:59:20.000 265 33766.02 94.93 17076.98 37838.69 2016-09-21 11:59:21.000 265 33766.01 94.93 17076.97 88888.00 2016-09-21 11:59:22.000 265 33765.99 94.91 17076.97 88888.00 2016-09-21 11:59:23.000 265 33766.01 94.91 17076.91 88888.00 2016-09-21 11:59:24.000 265 33765.95 94.93 17076.93 88888.00 2016-09-21 11:59:25.000 265 33765.94 94.91 17076.98 37838.65 2016-09-21 11:59:26.000 265 33765.98 94.93 17076.93 88888.00 2016-09-21 11:59:27.000 265 33766.00 94.94 17076.96 88888.00 2016-09-21 11:59:28.000 265 33766.03 94.91 17077.01 88888.00 2016-09-21 11:59:29.000 265 33766.02 94.87 17076.94 88888.00 2016-09-21 11:59:30.000 265 33766.00 94.88 17076.96 37838.72 2016-09-21 11:59:31.000 265 33766.01 94.95 17076.98 88888.00 2016-09-21 11:59:32.000 265 33766.05 94.94 17076.97 88888.00 2016-09-21 11:59:33.000 265 33765.99 94.93 17077.00 88888.00 2016-09-21 11:59:34.000 265 33765.98 94.88 17076.99 88888.00 2016-09-21 11:59:35.000 265 33765.96 94.85 17076.97 37838.73 2016-09-21 11:59:36.000 265 33765.97 94.89 17077.01 88888.00 2016-09-21 11:59:37.000 265 33765.98 94.92 17076.99 88888.00 2016-09-21 11:59:38.000 265 33765.92 94.89 17076.94 88888.00 2016-09-21 11:59:39.000 265 33765.92 94.88 17076.94 88888.00 2016-09-21 11:59:40.000 265 33765.92 94.84 17076.96 37838.61 2016-09-21 11:59:41.000 265 33765.98 94.89 17076.99 88888.00 2016-09-21 11:59:42.000 265 33765.91 94.91 17077.01 88888.00 2016-09-21 11:59:43.000 265 33765.90 94.86 17076.98 88888.00 2016-09-21 11:59:44.000 265 33765.93 94.86 17076.95 88888.00 2016-09-21 11:59:45.000 265 33765.92 94.86 17076.96 37838.61 2016-09-21 11:59:46.000 265 33765.90 94.84 17076.96 88888.00 2016-09-21 11:59:47.000 265 33765.91 94.79 17076.97 88888.00 2016-09-21 11:59:48.000 265 33765.93 94.78 17076.99 88888.00 2016-09-21 11:59:49.000 265 33765.92 94.80 17076.99 88888.00 2016-09-21 11:59:50.000 265 33765.91 94.76 17076.98 37838.51 2016-09-21 11:59:51.000 265 33765.92 94.74 17076.96 88888.00 2016-09-21 11:59:52.000 265 33765.89 94.76 17076.96 88888.00 2016-09-21 11:59:53.000 265 33765.91 94.82 17076.99 88888.00 2016-09-21 11:59:54.000 265 33765.91 94.79 17076.96 88888.00 2016-09-21 11:59:55.000 265 33765.88 94.76 17076.98 37838.63 2016-09-21 11:59:56.000 265 33765.90 94.77 17077.00 88888.00 2016-09-21 11:59:57.000 265 33765.93 94.80 17077.01 88888.00 2016-09-21 11:59:58.000 265 33765.89 94.80 17076.96 88888.00 2016-09-21 11:59:59.000 265 33765.90 94.81 17076.93 88888.00 2016-09-21 12:00:00.000 265 33765.87 94.81 17076.93 37838.63 2016-09-21 12:00:01.000 265 33765.88 94.79 17076.88 88888.00 2016-09-21 12:00:02.000 265 33765.87 94.76 17076.88 88888.00 2016-09-21 12:00:03.000 265 33765.89 94.78 17076.89 88888.00 2016-09-21 12:00:04.000 265 33765.91 94.75 17076.92 88888.00 2016-09-21 12:00:05.000 265 33765.92 94.76 17076.89 37838.67 2016-09-21 12:00:06.000 265 33765.94 94.75 17076.92 88888.00 2016-09-21 12:00:07.000 265 33765.93 94.75 17076.93 88888.00 2016-09-21 12:00:08.000 265 33765.94 94.73 17076.94 88888.00 2016-09-21 12:00:09.000 265 33765.94 94.76 17076.93 88888.00 2016-09-21 12:00:10.000 265 33765.98 94.81 17076.92 37838.58 2016-09-21 12:00:11.000 265 33765.98 94.76 17076.93 88888.00 2016-09-21 12:00:12.000 265 33765.98 94.73 17076.92 88888.00 2016-09-21 12:00:13.000 265 33765.95 94.72 17076.94 88888.00 2016-09-21 12:00:14.000 265 33765.94 94.72 17076.92 88888.00 2016-09-21 12:00:15.000 265 33765.98 94.71 17076.91 37838.59 2016-09-21 12:00:16.000 265 33765.99 94.72 17076.90 88888.00 2016-09-21 12:00:17.000 265 33765.98 94.70 17076.90 88888.00 2016-09-21 12:00:18.000 265 33765.97 94.70 17076.93 88888.00 2016-09-21 12:00:19.000 265 33765.96 94.69 17076.95 88888.00 2016-09-21 12:00:20.000 265 33765.93 94.69 17076.97 37838.69 2016-09-21 12:00:21.000 265 33765.95 94.71 17076.97 88888.00 2016-09-21 12:00:22.000 265 33765.97 94.70 17076.95 88888.00 2016-09-21 12:00:23.000 265 33766.01 94.69 17076.91 88888.00 2016-09-21 12:00:24.000 265 33765.93 94.71 17076.89 88888.00 2016-09-21 12:00:25.000 265 33765.90 94.68 17076.93 37838.62 2016-09-21 12:00:26.000 265 33765.92 94.66 17076.91 88888.00 2016-09-21 12:00:27.000 265 33765.92 94.66 17076.95 88888.00 2016-09-21 12:00:28.000 265 33765.88 94.70 17076.93 88888.00 2016-09-21 12:00:29.000 265 33765.86 94.71 17076.93 88888.00 2016-09-21 12:00:30.000 265 33765.84 94.72 17076.95 37838.57 2016-09-21 12:00:31.000 265 33765.85 94.71 17076.96 88888.00 2016-09-21 12:00:32.000 265 33765.81 94.70 17076.95 88888.00 2016-09-21 12:00:33.000 265 33765.79 94.68 17076.96 88888.00 2016-09-21 12:00:34.000 265 33765.81 94.66 17076.99 88888.00 2016-09-21 12:00:35.000 265 33765.84 94.67 17076.98 37838.72 2016-09-21 12:00:36.000 265 33765.84 94.67 17076.99 88888.00 2016-09-21 12:00:37.000 265 33765.85 94.68 17077.02 88888.00 2016-09-21 12:00:38.000 265 33765.83 94.65 17077.08 88888.00 2016-09-21 12:00:39.000 265 33765.79 94.69 17077.03 88888.00 2016-09-21 12:00:40.000 265 33765.81 94.68 17077.01 37838.62 2016-09-21 12:00:41.000 265 33765.83 94.68 17076.99 88888.00 2016-09-21 12:00:42.000 265 33765.84 94.63 17077.00 88888.00 2016-09-21 12:00:43.000 265 33765.87 94.62 17077.01 88888.00 2016-09-21 12:00:44.000 265 33765.84 94.62 17077.02 88888.00 2016-09-21 12:00:45.000 265 33765.85 94.66 17077.03 37838.58 2016-09-21 12:00:46.000 265 33765.85 94.65 17077.02 88888.00 2016-09-21 12:00:47.000 265 33765.80 94.62 17076.96 88888.00 2016-09-21 12:00:48.000 265 33765.82 94.66 17076.98 88888.00 2016-09-21 12:00:49.000 265 33765.83 94.64 17076.98 88888.00 2016-09-21 12:00:50.000 265 33765.81 94.62 17076.96 37838.51 2016-09-21 12:00:51.000 265 33765.82 94.61 17076.99 88888.00 2016-09-21 12:00:52.000 265 33765.86 94.62 17076.96 88888.00 2016-09-21 12:00:53.000 265 33765.85 94.60 17076.96 88888.00 2016-09-21 12:00:54.000 265 33765.82 94.61 17076.97 88888.00 2016-09-21 12:00:55.000 265 33765.81 94.63 17076.92 37838.60 2016-09-21 12:00:56.000 265 33765.86 94.61 17076.94 88888.00 2016-09-21 12:00:57.000 265 33765.85 94.60 17076.98 88888.00 2016-09-21 12:00:58.000 265 33765.83 94.60 17076.99 88888.00 2016-09-21 12:00:59.000 265 33765.81 94.61 17077.04 88888.00 2016-09-21 12:01:00.000 265 33765.78 94.62 17077.02 37838.54 2016-09-21 12:01:01.000 265 33765.80 94.61 17077.01 88888.00 2016-09-21 12:01:02.000 265 33765.83 94.63 17076.98 88888.00 2016-09-21 12:01:03.000 265 33765.85 94.62 17076.96 88888.00 2016-09-21 12:01:04.000 265 33765.84 94.60 17076.94 88888.00 2016-09-21 12:01:05.000 265 33765.89 94.63 17076.96 37838.56 2016-09-21 12:01:06.000 265 33765.88 94.60 17076.97 88888.00 2016-09-21 12:01:07.000 265 33765.90 94.60 17076.98 88888.00 2016-09-21 12:01:08.000 265 33765.90 94.55 17076.98 88888.00 2016-09-21 12:01:09.000 265 33765.93 94.58 17077.01 88888.00 2016-09-21 12:01:10.000 265 33765.94 94.58 17076.99 37838.51 2016-09-21 12:01:11.000 265 33765.97 94.60 17076.96 88888.00 2016-09-21 12:01:12.000 265 33765.94 94.59 17076.97 88888.00 2016-09-21 12:01:13.000 265 33765.91 94.60 17076.94 88888.00 2016-09-21 12:01:14.000 265 33765.92 94.61 17076.94 88888.00 2016-09-21 12:01:15.000 265 33765.95 94.58 17076.93 37838.71 2016-09-21 12:01:16.000 265 33765.94 94.60 17076.91 88888.00 2016-09-21 12:01:17.000 265 33765.94 94.60 17076.94 88888.00 2016-09-21 12:01:18.000 265 33765.95 94.58 17076.97 88888.00 2016-09-21 12:01:19.000 265 33765.93 94.59 17076.99 88888.00 2016-09-21 12:01:20.000 265 33765.92 94.58 17076.95 37838.69 2016-09-21 12:01:21.000 265 33765.93 94.55 17076.95 88888.00 2016-09-21 12:01:22.000 265 33765.90 94.55 17076.97 88888.00 2016-09-21 12:01:23.000 265 33765.88 94.52 17076.93 88888.00 2016-09-21 12:01:24.000 265 33765.92 94.52 17076.96 88888.00 2016-09-21 12:01:25.000 265 33765.91 94.53 17076.95 37838.52 2016-09-21 12:01:26.000 265 33765.89 94.56 17076.97 88888.00 2016-09-21 12:01:27.000 265 33765.87 94.53 17076.98 88888.00 2016-09-21 12:01:28.000 265 33765.85 94.53 17076.98 88888.00 2016-09-21 12:01:29.000 265 33765.87 94.57 17077.01 88888.00 2016-09-21 12:01:30.000 265 33765.89 94.60 17077.01 37838.52 2016-09-21 12:01:31.000 265 33765.86 94.59 17077.03 88888.00 2016-09-21 12:01:32.000 265 33765.83 94.55 17077.02 88888.00 2016-09-21 12:01:33.000 265 33765.85 94.51 17077.00 88888.00 2016-09-21 12:01:34.000 265 33765.89 94.51 17077.00 88888.00 2016-09-21 12:01:35.000 265 33765.86 94.50 17076.98 37838.58 2016-09-21 12:01:36.000 265 33765.85 94.52 17077.01 88888.00 2016-09-21 12:01:37.000 265 33765.85 94.50 17077.02 88888.00 2016-09-21 12:01:38.000 265 33765.86 94.48 17076.96 88888.00 2016-09-21 12:01:39.000 265 33765.85 94.48 17076.96 88888.00 2016-09-21 12:01:40.000 265 33765.84 94.49 17076.95 37838.49 2016-09-21 12:01:41.000 265 33765.83 94.52 17076.91 88888.00 2016-09-21 12:01:42.000 265 33765.87 94.55 17076.90 88888.00 2016-09-21 12:01:43.000 265 33765.84 94.57 17076.95 88888.00 2016-09-21 12:01:44.000 265 33765.82 94.57 17076.96 88888.00 2016-09-21 12:01:45.000 265 33765.81 94.55 17076.94 37838.44 2016-09-21 12:01:46.000 265 33765.83 94.59 17076.92 88888.00 2016-09-21 12:01:47.000 265 33765.84 94.58 17076.93 88888.00 2016-09-21 12:01:48.000 265 33765.82 94.58 17076.91 88888.00 2016-09-21 12:01:49.000 265 33765.82 94.59 17076.93 88888.00 2016-09-21 12:01:50.000 265 33765.81 94.57 17076.94 37838.59 2016-09-21 12:01:51.000 265 33765.83 94.60 17076.94 88888.00 2016-09-21 12:01:52.000 265 33765.87 94.57 17076.92 88888.00 2016-09-21 12:01:53.000 265 33765.88 94.58 17076.92 88888.00 2016-09-21 12:01:54.000 265 33765.91 94.53 17076.92 88888.00 2016-09-21 12:01:55.000 265 33765.92 94.58 17076.92 37838.51 2016-09-21 12:01:56.000 265 33765.90 94.60 17076.90 88888.00 2016-09-21 12:01:57.000 265 33765.90 94.61 17076.89 88888.00 2016-09-21 12:01:58.000 265 33765.88 94.59 17076.90 88888.00 2016-09-21 12:01:59.000 265 33765.79 94.53 17076.88 88888.00 2016-09-21 12:02:00.000 265 33765.82 94.51 17076.89 37838.48 2016-09-21 12:02:01.000 265 33765.85 94.51 17076.89 88888.00 2016-09-21 12:02:02.000 265 33765.85 94.54 17076.90 88888.00 2016-09-21 12:02:03.000 265 33765.82 94.55 17076.89 88888.00 2016-09-21 12:02:04.000 265 33765.82 94.56 17076.88 88888.00 2016-09-21 12:02:05.000 265 33765.82 94.58 17076.89 37838.51 2016-09-21 12:02:06.000 265 33765.84 94.56 17076.86 88888.00 2016-09-21 12:02:07.000 265 33765.85 94.56 17076.86 88888.00 2016-09-21 12:02:08.000 265 33765.83 94.61 17076.89 88888.00 2016-09-21 12:02:09.000 265 33765.86 94.58 17076.88 88888.00 2016-09-21 12:02:10.000 265 33765.84 94.60 17076.89 37838.44 2016-09-21 12:02:11.000 265 33765.82 94.60 17076.88 88888.00 2016-09-21 12:02:12.000 265 33765.84 94.60 17076.89 88888.00 2016-09-21 12:02:13.000 265 33765.82 94.60 17076.90 88888.00 2016-09-21 12:02:14.000 265 33765.83 94.58 17076.87 88888.00 2016-09-21 12:02:15.000 265 33765.78 94.54 17076.90 37838.48 2016-09-21 12:02:16.000 265 33765.78 94.53 17076.89 88888.00 2016-09-21 12:02:17.000 265 33765.80 94.57 17076.88 88888.00 2016-09-21 12:02:18.000 265 33765.80 94.60 17076.85 88888.00 2016-09-21 12:02:19.000 265 33765.76 94.60 17076.86 88888.00 2016-09-21 12:02:20.000 265 33765.80 94.58 17076.83 37838.43 2016-09-21 12:02:21.000 265 33765.80 94.55 17076.85 88888.00 2016-09-21 12:02:22.000 265 33765.77 94.54 17076.90 88888.00 2016-09-21 12:02:23.000 265 33765.77 94.52 17076.92 88888.00 2016-09-21 12:02:24.000 265 33765.77 94.50 17076.91 88888.00 2016-09-21 12:02:25.000 265 33765.76 94.51 17076.92 37838.50 2016-09-21 12:02:26.000 265 33765.73 94.54 17076.92 88888.00 2016-09-21 12:02:27.000 265 33765.70 94.54 17076.96 88888.00 2016-09-21 12:02:28.000 265 33765.71 94.55 17076.97 88888.00 2016-09-21 12:02:29.000 265 33765.70 94.53 17076.98 88888.00 2016-09-21 12:02:30.000 265 33765.71 94.53 17076.94 37838.40 2016-09-21 12:02:31.000 265 33765.71 94.54 17076.93 88888.00 2016-09-21 12:02:32.000 265 33765.73 94.49 17076.95 88888.00 2016-09-21 12:02:33.000 265 33765.76 94.48 17076.93 88888.00 2016-09-21 12:02:34.000 265 33765.75 94.48 17076.91 88888.00 2016-09-21 12:02:35.000 265 33765.71 94.49 17076.93 37838.45 2016-09-21 12:02:36.000 265 33765.74 94.46 17076.93 88888.00 2016-09-21 12:02:37.000 265 33765.70 94.46 17076.87 88888.00 2016-09-21 12:02:38.000 265 33765.67 94.48 17076.88 88888.00 2016-09-21 12:02:39.000 265 33765.70 94.52 17076.92 88888.00 2016-09-21 12:02:40.000 265 33765.72 94.52 17076.93 37838.40 2016-09-21 12:02:41.000 265 33765.77 94.47 17076.89 88888.00 2016-09-21 12:02:42.000 265 33765.79 94.46 17076.86 88888.00 2016-09-21 12:02:43.000 265 33765.78 94.51 17076.87 88888.00 2016-09-21 12:02:44.000 265 33765.76 94.51 17076.90 88888.00 2016-09-21 12:02:45.000 265 33765.76 94.50 17076.88 37838.42 2016-09-21 12:02:46.000 265 33765.75 94.49 17076.91 88888.00 2016-09-21 12:02:47.000 265 33765.74 94.47 17076.87 88888.00 2016-09-21 12:02:48.000 265 33765.73 94.49 17076.88 88888.00 2016-09-21 12:02:49.000 265 33765.80 94.50 17076.88 88888.00 2016-09-21 12:02:50.000 265 33765.80 94.48 17076.91 37838.36 2016-09-21 12:02:51.000 265 33765.83 94.54 17076.89 88888.00 2016-09-21 12:02:52.000 265 33765.84 94.53 17076.89 88888.00 2016-09-21 12:02:53.000 265 33765.84 94.52 17076.91 88888.00 2016-09-21 12:02:54.000 265 33765.81 94.49 17076.89 88888.00 2016-09-21 12:02:55.000 265 33765.85 94.50 17076.90 37838.41 2016-09-21 12:02:56.000 265 33765.85 94.52 17076.89 88888.00 2016-09-21 12:02:57.000 265 33765.82 94.52 17076.87 88888.00 2016-09-21 12:02:58.000 265 33765.79 94.52 17076.88 88888.00 2016-09-21 12:02:59.000 265 33765.80 94.54 17076.89 88888.00 2016-09-21 12:03:00.000 265 33765.81 94.52 17076.87 37838.53 2016-09-21 12:03:01.000 265 33765.81 94.52 17076.88 88888.00 2016-09-21 12:03:02.000 265 33765.83 94.53 17076.87 88888.00 2016-09-21 12:03:03.000 265 33765.83 94.54 17076.88 88888.00 2016-09-21 12:03:04.000 265 33765.77 94.52 17076.90 88888.00 2016-09-21 12:03:05.000 265 33765.73 94.48 17076.86 37838.46 2016-09-21 12:03:06.000 265 33765.76 94.49 17076.84 88888.00 2016-09-21 12:03:07.000 265 33765.77 94.49 17076.87 88888.00 2016-09-21 12:03:08.000 265 33765.82 94.50 17076.87 88888.00 2016-09-21 12:03:09.000 265 33765.83 94.51 17076.86 88888.00 2016-09-21 12:03:10.000 265 33765.79 94.51 17076.85 37838.39 2016-09-21 12:03:11.000 265 33765.81 94.51 17076.90 88888.00 2016-09-21 12:03:12.000 265 33765.83 94.56 17076.93 88888.00 2016-09-21 12:03:13.000 265 33765.79 94.58 17076.92 88888.00 2016-09-21 12:03:14.000 265 33765.80 94.53 17076.93 88888.00 2016-09-21 12:03:15.000 265 33765.81 94.50 17076.94 37838.53 2016-09-21 12:03:16.000 265 33765.78 94.51 17076.95 88888.00 2016-09-21 12:03:17.000 265 33765.78 94.51 17076.92 88888.00 2016-09-21 12:03:18.000 265 33765.79 94.52 17076.89 88888.00 2016-09-21 12:03:19.000 265 33765.82 94.53 17076.85 88888.00 2016-09-21 12:03:20.000 265 33765.80 94.54 17076.84 37838.51 2016-09-21 12:03:21.000 265 33765.82 94.52 17076.80 88888.00 2016-09-21 12:03:22.000 265 33765.83 94.46 17076.83 88888.00 2016-09-21 12:03:23.000 265 33765.79 94.43 17076.87 88888.00 2016-09-21 12:03:24.000 265 33765.83 94.46 17076.87 88888.00 2016-09-21 12:03:25.000 265 33765.82 94.45 17076.88 37838.43 2016-09-21 12:03:26.000 265 33765.81 94.47 17076.87 88888.00 2016-09-21 12:03:27.000 265 33765.79 94.48 17076.89 88888.00 2016-09-21 12:03:28.000 265 33765.75 94.49 17076.93 88888.00 2016-09-21 12:03:29.000 265 33765.76 94.51 17076.91 88888.00 2016-09-21 12:03:30.000 265 33765.79 94.51 17076.87 37838.39 2016-09-21 12:03:31.000 265 33765.76 94.49 17076.86 88888.00 2016-09-21 12:03:32.000 265 33765.76 94.46 17076.89 88888.00 2016-09-21 12:03:33.000 265 33765.79 94.49 17076.91 88888.00 2016-09-21 12:03:34.000 265 33765.80 94.50 17076.87 88888.00 2016-09-21 12:03:35.000 265 33765.76 94.48 17076.88 37838.41 2016-09-21 12:03:36.000 265 33765.74 94.48 17076.91 88888.00 2016-09-21 12:03:37.000 265 33765.76 94.47 17076.90 88888.00 2016-09-21 12:03:38.000 265 33765.77 94.43 17076.89 88888.00 2016-09-21 12:03:39.000 265 33765.82 94.43 17076.91 88888.00 2016-09-21 12:03:40.000 265 33765.83 94.41 17076.91 37838.47 2016-09-21 12:03:41.000 265 33765.86 94.39 17076.90 88888.00 2016-09-21 12:03:42.000 265 33765.81 94.38 17076.87 88888.00 2016-09-21 12:03:43.000 265 33765.82 94.40 17076.85 88888.00 2016-09-21 12:03:44.000 265 33765.81 94.42 17076.84 88888.00 2016-09-21 12:03:45.000 265 33765.83 94.41 17076.84 37838.50 2016-09-21 12:03:46.000 265 33765.81 94.41 17076.85 88888.00 2016-09-21 12:03:47.000 265 33765.83 94.39 17076.88 88888.00 2016-09-21 12:03:48.000 265 33765.85 94.42 17076.92 88888.00 2016-09-21 12:03:49.000 265 33765.86 94.42 17076.91 88888.00 2016-09-21 12:03:50.000 265 33765.88 94.38 17076.90 37838.53 2016-09-21 12:03:51.000 265 33765.85 94.36 17076.89 88888.00 2016-09-21 12:03:52.000 265 33765.84 94.37 17076.92 88888.00 2016-09-21 12:03:53.000 265 33765.81 94.39 17076.84 88888.00 2016-09-21 12:03:54.000 265 33765.80 94.38 17076.85 88888.00 2016-09-21 12:03:55.000 265 33765.81 94.36 17076.86 37838.47 2016-09-21 12:03:56.000 265 33765.80 94.32 17076.84 88888.00 2016-09-21 12:03:57.000 265 33765.80 94.31 17076.83 88888.00 2016-09-21 12:03:58.000 265 33765.78 94.32 17076.87 88888.00 2016-09-21 12:03:59.000 265 33765.74 94.34 17076.86 88888.00 2016-09-21 12:04:00.000 265 33765.75 94.33 17076.87 37838.46 2016-09-21 12:04:01.000 265 33765.73 94.29 17076.85 88888.00 2016-09-21 12:04:02.000 265 33765.77 94.29 17076.87 88888.00 2016-09-21 12:04:03.000 265 33765.79 94.29 17076.85 88888.00 2016-09-21 12:04:04.000 265 33765.77 94.32 17076.86 88888.00 2016-09-21 12:04:05.000 265 33765.78 94.29 17076.92 37838.42 2016-09-21 12:04:06.000 265 33765.77 94.27 17076.91 88888.00 2016-09-21 12:04:07.000 265 33765.81 94.25 17076.94 88888.00 2016-09-21 12:04:08.000 265 33765.79 94.27 17076.91 88888.00 2016-09-21 12:04:09.000 265 33765.79 94.28 17076.92 88888.00 2016-09-21 12:04:10.000 265 33765.78 94.26 17076.90 37838.47 2016-09-21 12:04:11.000 265 33765.77 94.26 17076.85 88888.00 2016-09-21 12:04:12.000 265 33765.81 94.30 17076.84 88888.00 2016-09-21 12:04:13.000 265 33765.82 94.37 17076.83 88888.00 2016-09-21 12:04:14.000 265 33765.84 94.39 17076.84 88888.00 2016-09-21 12:04:15.000 265 33765.83 94.34 17076.83 37838.48 2016-09-21 12:04:16.000 265 33765.81 94.33 17076.83 88888.00 2016-09-21 12:04:17.000 265 33765.82 94.34 17076.82 88888.00 2016-09-21 12:04:18.000 265 33765.84 94.37 17076.83 88888.00 2016-09-21 12:04:19.000 265 33765.81 94.32 17076.79 88888.00 2016-09-21 12:04:20.000 265 33765.80 94.33 17076.82 37838.45 2016-09-21 12:04:21.000 265 33765.81 94.37 17076.80 88888.00 2016-09-21 12:04:22.000 265 33765.81 94.35 17076.76 88888.00 2016-09-21 12:04:23.000 265 33765.81 94.30 17076.78 88888.00 2016-09-21 12:04:24.000 265 33765.84 94.31 17076.79 88888.00 2016-09-21 12:04:25.000 265 33765.84 94.31 17076.80 37838.55 2016-09-21 12:04:26.000 265 33765.81 94.32 17076.82 88888.00 2016-09-21 12:04:27.000 265 33765.78 94.35 17076.79 88888.00 2016-09-21 12:04:28.000 265 33765.79 94.35 17076.80 88888.00 2016-09-21 12:04:29.000 265 33765.79 94.37 17076.80 88888.00 2016-09-21 12:04:30.000 265 33765.77 94.37 17076.82 37838.43 2016-09-21 12:04:31.000 265 33765.74 94.36 17076.86 88888.00 2016-09-21 12:04:32.000 265 33765.71 94.32 17076.90 88888.00 2016-09-21 12:04:33.000 265 33765.73 94.31 17076.87 88888.00 2016-09-21 12:04:34.000 265 33765.69 94.32 17076.84 88888.00 2016-09-21 12:04:35.000 265 33765.68 94.34 17076.87 37838.38 2016-09-21 12:04:36.000 265 33765.72 94.33 17076.88 88888.00 2016-09-21 12:04:37.000 265 33765.76 94.34 17076.88 88888.00 2016-09-21 12:04:38.000 265 33765.74 94.34 17076.88 88888.00 2016-09-21 12:04:39.000 265 33765.72 94.32 17076.91 88888.00 2016-09-21 12:04:40.000 265 33765.72 94.35 17076.84 37838.42 2016-09-21 12:04:41.000 265 33765.78 94.35 17076.84 88888.00 2016-09-21 12:04:42.000 265 33765.77 94.36 17076.85 88888.00 2016-09-21 12:04:43.000 265 33765.77 94.33 17076.86 88888.00 2016-09-21 12:04:44.000 265 33765.80 94.31 17076.84 88888.00 2016-09-21 12:04:45.000 265 33765.80 94.33 17076.82 37838.55 2016-09-21 12:04:46.000 265 33765.80 94.29 17076.84 88888.00 2016-09-21 12:04:47.000 265 33765.80 94.30 17076.86 88888.00 2016-09-21 12:04:48.000 265 33765.83 94.31 17076.87 88888.00 2016-09-21 12:04:49.000 265 33765.80 94.31 17076.90 88888.00 2016-09-21 12:04:50.000 265 33765.78 94.31 17076.86 37838.44 2016-09-21 12:04:51.000 265 33765.77 94.27 17076.84 88888.00 2016-09-21 12:04:52.000 265 33765.79 94.27 17076.85 88888.00 2016-09-21 12:04:53.000 265 33765.76 94.33 17076.89 88888.00 2016-09-21 12:04:54.000 265 33765.72 94.33 17076.90 88888.00 2016-09-21 12:04:55.000 265 33765.68 94.29 17076.85 37838.41 2016-09-21 12:04:56.000 265 33765.74 94.28 17076.86 88888.00 2016-09-21 12:04:57.000 265 33765.76 94.24 17076.85 88888.00 2016-09-21 12:04:58.000 265 33765.74 94.27 17076.82 88888.00 2016-09-21 12:04:59.000 265 33765.80 94.30 17076.80 88888.00 2016-09-21 12:05:00.000 265 33765.77 94.26 17076.80 37838.48 2016-09-21 12:05:01.000 265 33765.78 94.28 17076.82 88888.00 2016-09-21 12:05:02.000 265 33765.77 94.24 17076.83 88888.00 2016-09-21 12:05:03.000 265 33765.73 94.28 17076.87 88888.00 2016-09-21 12:05:04.000 265 33765.75 94.27 17076.88 88888.00 2016-09-21 12:05:05.000 265 33765.77 94.22 17076.85 37838.42 2016-09-21 12:05:06.000 265 33765.70 94.24 17076.87 88888.00 2016-09-21 12:05:07.000 265 33765.69 94.28 17076.86 88888.00 2016-09-21 12:05:08.000 265 33765.70 94.27 17076.86 88888.00 2016-09-21 12:05:09.000 265 33765.71 94.28 17076.84 88888.00 2016-09-21 12:05:10.000 265 33765.73 94.27 17076.84 37838.48 2016-09-21 12:05:11.000 265 33765.72 94.29 17076.87 88888.00 2016-09-21 12:05:12.000 265 33765.64 94.29 17076.83 88888.00 2016-09-21 12:05:13.000 265 33765.63 94.31 17076.86 88888.00 2016-09-21 12:05:14.000 265 33765.66 94.33 17076.85 88888.00 2016-09-21 12:05:15.000 265 33765.71 94.31 17076.83 37838.39 2016-09-21 12:05:16.000 265 33765.68 94.30 17076.82 88888.00 2016-09-21 12:05:17.000 265 33765.70 94.29 17076.80 88888.00 2016-09-21 12:05:18.000 265 33765.70 94.29 17076.80 88888.00 2016-09-21 12:05:19.000 265 33765.70 94.29 17076.85 88888.00 2016-09-21 12:05:20.000 265 33765.69 94.27 17076.90 37838.40 2016-09-21 12:05:21.000 265 33765.71 94.25 17076.90 88888.00 2016-09-21 12:05:22.000 265 33765.70 94.27 17076.87 88888.00 2016-09-21 12:05:23.000 265 33765.69 94.26 17076.83 88888.00 2016-09-21 12:05:24.000 265 33765.69 94.24 17076.81 88888.00 2016-09-21 12:05:25.000 265 33765.72 94.24 17076.84 37838.40 2016-09-21 12:05:26.000 265 33765.68 94.22 17076.82 88888.00 2016-09-21 12:05:27.000 265 33765.69 94.22 17076.76 88888.00 2016-09-21 12:05:28.000 265 33765.70 94.24 17076.79 88888.00 2016-09-21 12:05:29.000 265 33765.69 94.23 17076.78 88888.00 2016-09-21 12:05:30.000 265 33765.67 94.23 17076.80 37838.37 2016-09-21 12:05:31.000 265 33765.68 94.25 17076.80 88888.00 2016-09-21 12:05:32.000 265 33765.72 94.26 17076.84 88888.00 2016-09-21 12:05:33.000 265 33765.71 94.31 17076.82 88888.00 2016-09-21 12:05:34.000 265 33765.75 94.30 17076.79 88888.00 2016-09-21 12:05:35.000 265 33765.73 94.28 17076.82 37838.41 2016-09-21 12:05:36.000 265 33765.73 94.29 17076.81 88888.00 2016-09-21 12:05:37.000 265 33765.74 94.29 17076.80 88888.00 2016-09-21 12:05:38.000 265 33765.70 94.29 17076.79 88888.00 2016-09-21 12:05:39.000 265 33765.71 94.25 17076.80 88888.00 2016-09-21 12:05:40.000 265 33765.73 94.26 17076.78 37838.39 2016-09-21 12:05:41.000 265 33765.77 94.23 17076.78 88888.00 2016-09-21 12:05:42.000 265 33765.80 94.15 17076.81 88888.00 2016-09-21 12:05:43.000 265 33765.77 94.14 17076.82 88888.00 2016-09-21 12:05:44.000 265 33765.76 94.15 17076.82 88888.00 2016-09-21 12:05:45.000 265 33765.77 94.13 17076.84 37838.39 2016-09-21 12:05:46.000 265 33765.75 94.15 17076.78 88888.00 2016-09-21 12:05:47.000 265 33765.79 94.18 17076.79 88888.00 2016-09-21 12:05:48.000 265 33765.76 94.18 17076.79 88888.00 2016-09-21 12:05:49.000 265 33765.75 94.20 17076.79 88888.00 2016-09-21 12:05:50.000 265 33765.80 94.21 17076.79 37838.43 2016-09-21 12:05:51.000 265 33765.84 94.21 17076.79 88888.00 2016-09-21 12:05:52.000 265 33765.83 94.20 17076.81 88888.00 2016-09-21 12:05:53.000 265 33765.80 94.23 17076.83 88888.00 2016-09-21 12:05:54.000 265 33765.81 94.25 17076.83 88888.00 2016-09-21 12:05:55.000 265 33765.79 94.27 17076.87 37838.57 2016-09-21 12:05:56.000 265 33765.77 94.24 17076.84 88888.00 2016-09-21 12:05:57.000 265 33765.79 94.21 17076.82 88888.00 2016-09-21 12:05:58.000 265 33765.78 94.22 17076.80 88888.00 2016-09-21 12:05:59.000 265 33765.76 94.22 17076.83 88888.00 2016-09-21 12:06:00.000 265 33765.75 94.20 17076.82 37838.52 2016-09-21 12:06:01.000 265 33765.75 94.21 17076.82 88888.00 2016-09-21 12:06:02.000 265 33765.72 94.22 17076.83 88888.00 2016-09-21 12:06:03.000 265 33765.72 94.24 17076.84 88888.00 2016-09-21 12:06:04.000 265 33765.75 94.21 17076.85 88888.00 2016-09-21 12:06:05.000 265 33765.75 94.21 17076.84 37838.44 2016-09-21 12:06:06.000 265 33765.76 94.29 17076.88 88888.00 2016-09-21 12:06:07.000 265 33765.78 94.28 17076.88 88888.00 2016-09-21 12:06:08.000 265 33765.79 94.24 17076.86 88888.00 2016-09-21 12:06:09.000 265 33765.78 94.24 17076.85 88888.00 2016-09-21 12:06:10.000 265 33765.77 94.23 17076.80 37838.43 2016-09-21 12:06:11.000 265 33765.79 94.25 17076.79 88888.00 2016-09-21 12:06:12.000 265 33765.78 94.23 17076.78 88888.00 2016-09-21 12:06:13.000 265 33765.78 94.21 17076.80 88888.00 2016-09-21 12:06:14.000 265 33765.80 94.25 17076.80 88888.00 2016-09-21 12:06:15.000 265 33765.79 94.26 17076.80 37838.46 2016-09-21 12:06:16.000 265 33765.79 94.17 17076.80 88888.00 2016-09-21 12:06:17.000 265 33765.82 94.15 17076.82 88888.00 2016-09-21 12:06:18.000 265 33765.82 94.18 17076.80 88888.00 2016-09-21 12:06:19.000 265 33765.82 94.18 17076.82 88888.00 2016-09-21 12:06:20.000 265 33765.80 94.16 17076.84 37838.55 2016-09-21 12:06:21.000 265 33765.79 94.16 17076.81 88888.00 2016-09-21 12:06:22.000 265 33765.77 94.21 17076.83 88888.00 2016-09-21 12:06:23.000 265 33765.77 94.19 17076.86 88888.00 2016-09-21 12:06:24.000 265 33765.83 94.19 17076.83 88888.00 2016-09-21 12:06:25.000 265 33765.80 94.15 17076.78 37838.47 2016-09-21 12:06:26.000 265 33765.82 94.19 17076.77 88888.00 2016-09-21 12:06:27.000 265 33765.82 94.23 17076.80 88888.00 2016-09-21 12:06:28.000 265 33765.81 94.21 17076.78 88888.00 2016-09-21 12:06:29.000 265 33765.81 94.24 17076.77 88888.00 2016-09-21 12:06:30.000 265 33765.79 94.20 17076.77 37838.57 2016-09-21 12:06:31.000 265 33765.79 94.18 17076.78 88888.00 2016-09-21 12:06:32.000 265 33765.80 94.16 17076.82 88888.00 2016-09-21 12:06:33.000 265 33765.83 94.13 17076.81 88888.00 2016-09-21 12:06:34.000 265 33765.86 94.16 17076.80 88888.00 2016-09-21 12:06:35.000 265 33765.85 94.23 17076.77 37838.57 2016-09-21 12:06:36.000 265 33765.83 94.24 17076.78 88888.00 2016-09-21 12:06:37.000 265 33765.86 94.26 17076.78 88888.00 2016-09-21 12:06:38.000 265 33765.86 94.28 17076.76 88888.00 2016-09-21 12:06:39.000 265 33765.90 94.27 17076.76 88888.00 2016-09-21 12:06:40.000 265 33765.91 94.26 17076.76 37838.69 2016-09-21 12:06:41.000 265 33765.90 94.26 17076.78 88888.00 2016-09-21 12:06:42.000 265 33765.90 94.28 17076.78 88888.00 2016-09-21 12:06:43.000 265 33765.93 94.31 17076.74 88888.00 2016-09-21 12:06:44.000 265 33765.90 94.32 17076.75 88888.00 2016-09-21 12:06:45.000 265 33765.90 94.30 17076.78 37838.52 2016-09-21 12:06:46.000 265 33765.93 94.32 17076.82 88888.00 2016-09-21 12:06:47.000 265 33765.93 94.36 17076.77 88888.00 2016-09-21 12:06:48.000 265 33765.94 94.35 17076.76 88888.00 2016-09-21 12:06:49.000 265 33765.93 94.32 17076.74 88888.00 2016-09-21 12:06:50.000 265 33765.92 94.34 17076.74 37838.54 2016-09-21 12:06:51.000 265 33765.95 94.37 17076.77 88888.00 2016-09-21 12:06:52.000 265 33765.97 94.36 17076.77 88888.00 2016-09-21 12:06:53.000 265 33765.94 94.34 17076.77 88888.00 2016-09-21 12:06:54.000 265 33765.90 94.34 17076.78 88888.00 2016-09-21 12:06:55.000 265 33765.89 94.29 17076.79 37838.62 2016-09-21 12:06:56.000 265 33765.89 94.29 17076.80 88888.00 2016-09-21 12:06:57.000 265 33765.84 94.30 17076.85 88888.00 2016-09-21 12:06:58.000 265 33765.83 94.31 17076.85 88888.00 2016-09-21 12:06:59.000 265 33765.83 94.27 17076.81 88888.00 2016-09-21 12:07:00.000 265 33765.84 94.27 17076.84 37838.53 2016-09-21 12:07:01.000 265 33765.87 94.29 17076.85 88888.00 2016-09-21 12:07:02.000 265 33765.84 94.27 17076.81 88888.00 2016-09-21 12:07:03.000 265 33765.87 94.28 17076.82 88888.00 2016-09-21 12:07:04.000 265 33765.84 94.28 17076.81 88888.00 2016-09-21 12:07:05.000 265 33765.82 94.28 17076.82 37838.50 2016-09-21 12:07:06.000 265 33765.82 94.24 17076.82 88888.00 2016-09-21 12:07:07.000 265 33765.78 94.24 17076.81 88888.00 2016-09-21 12:07:08.000 265 33765.78 94.23 17076.81 88888.00 2016-09-21 12:07:09.000 265 33765.78 94.20 17076.80 88888.00 2016-09-21 12:07:10.000 265 33765.78 94.23 17076.79 37838.56 2016-09-21 12:07:11.000 265 33765.78 94.24 17076.76 88888.00 2016-09-21 12:07:12.000 265 33765.79 94.26 17076.77 88888.00 2016-09-21 12:07:13.000 265 33765.83 94.24 17076.71 88888.00 2016-09-21 12:07:14.000 265 33765.87 94.24 17076.70 88888.00 2016-09-21 12:07:15.000 265 33765.89 94.27 17076.73 37838.47 2016-09-21 12:07:16.000 265 33765.86 94.27 17076.75 88888.00 2016-09-21 12:07:17.000 265 33765.87 94.25 17076.76 88888.00 2016-09-21 12:07:18.000 265 33765.89 94.25 17076.76 88888.00 2016-09-21 12:07:19.000 265 33765.88 94.23 17076.72 88888.00 2016-09-21 12:07:20.000 265 33765.85 94.24 17076.70 37838.65 2016-09-21 12:07:21.000 265 33765.85 94.25 17076.67 88888.00 2016-09-21 12:07:22.000 265 33765.87 94.25 17076.66 88888.00 2016-09-21 12:07:23.000 265 33765.89 94.23 17076.67 88888.00 2016-09-21 12:07:24.000 265 33765.93 94.20 17076.70 88888.00 2016-09-21 12:07:25.000 265 33765.95 94.20 17076.70 37838.56 2016-09-21 12:07:26.000 265 33765.96 94.19 17076.67 88888.00 2016-09-21 12:07:27.000 265 33765.92 94.22 17076.66 88888.00 2016-09-21 12:07:28.000 265 33765.91 94.25 17076.65 88888.00 2016-09-21 12:07:29.000 265 33765.95 94.24 17076.66 88888.00 2016-09-21 12:07:30.000 265 33765.97 94.19 17076.69 37838.61 2016-09-21 12:07:31.000 265 33765.97 94.16 17076.73 88888.00 2016-09-21 12:07:32.000 265 33765.96 94.18 17076.71 88888.00 2016-09-21 12:07:33.000 265 33766.00 94.19 17076.71 88888.00 2016-09-21 12:07:34.000 265 33766.01 94.19 17076.69 88888.00 2016-09-21 12:07:35.000 265 33766.01 94.21 17076.68 37838.67 2016-09-21 12:07:36.000 265 33765.99 94.23 17076.71 88888.00 2016-09-21 12:07:37.000 265 33765.98 94.19 17076.72 88888.00 2016-09-21 12:07:38.000 265 33765.97 94.18 17076.69 88888.00 2016-09-21 12:07:39.000 265 33765.96 94.15 17076.70 88888.00 2016-09-21 12:07:40.000 265 33765.97 94.13 17076.75 37838.64 2016-09-21 12:07:41.000 265 33765.99 94.10 17076.74 88888.00 2016-09-21 12:07:42.000 265 33765.97 94.10 17076.69 88888.00 2016-09-21 12:07:43.000 265 33765.95 94.13 17076.71 88888.00 2016-09-21 12:07:44.000 265 33765.92 94.13 17076.73 88888.00 2016-09-21 12:07:45.000 265 33765.92 94.12 17076.77 37838.64 2016-09-21 12:07:46.000 265 33765.90 94.13 17076.72 88888.00 2016-09-21 12:07:47.000 265 33765.94 94.14 17076.69 88888.00 2016-09-21 12:07:48.000 265 33765.98 94.12 17076.69 88888.00 2016-09-21 12:07:49.000 265 33766.01 94.12 17076.70 88888.00 2016-09-21 12:07:50.000 265 33765.97 94.07 17076.71 37838.68 2016-09-21 12:07:51.000 265 33765.98 94.07 17076.72 88888.00 2016-09-21 12:07:52.000 265 33765.98 94.10 17076.74 88888.00 2016-09-21 12:07:53.000 265 33766.01 94.11 17076.73 88888.00 2016-09-21 12:07:54.000 265 33766.01 94.13 17076.69 88888.00 2016-09-21 12:07:55.000 265 33766.00 94.13 17076.70 37838.66 2016-09-21 12:07:56.000 265 33765.98 94.09 17076.75 88888.00 2016-09-21 12:07:57.000 265 33765.98 94.08 17076.78 88888.00 2016-09-21 12:07:58.000 265 33765.92 94.09 17076.76 88888.00 2016-09-21 12:07:59.000 265 33765.91 94.08 17076.74 88888.00 2016-09-21 12:08:00.000 265 33765.88 94.03 17076.74 37838.62 2016-09-21 12:08:01.000 265 33765.85 94.04 17076.73 88888.00 2016-09-21 12:08:02.000 265 33765.84 94.08 17076.72 88888.00 2016-09-21 12:08:03.000 265 33765.84 94.06 17076.73 88888.00 2016-09-21 12:08:04.000 265 33765.81 94.08 17076.71 88888.00 2016-09-21 12:08:05.000 265 33765.79 94.09 17076.75 37838.51 2016-09-21 12:08:06.000 265 33765.78 94.07 17076.74 88888.00 2016-09-21 12:08:07.000 265 33765.76 94.06 17076.76 88888.00 2016-09-21 12:08:08.000 265 33765.74 94.05 17076.71 88888.00 2016-09-21 12:08:09.000 265 33765.73 94.06 17076.72 88888.00 2016-09-21 12:08:10.000 265 33765.69 94.05 17076.74 37838.51 2016-09-21 12:08:11.000 265 33765.68 94.06 17076.74 88888.00 2016-09-21 12:08:12.000 265 33765.66 94.05 17076.75 88888.00 2016-09-21 12:08:13.000 265 33765.63 94.03 17076.74 88888.00 2016-09-21 12:08:14.000 265 33765.61 94.02 17076.75 88888.00 2016-09-21 12:08:15.000 265 33765.59 93.99 17076.71 37838.35 2016-09-21 12:08:16.000 265 33765.55 93.96 17076.72 88888.00 2016-09-21 12:08:17.000 265 33765.50 94.00 17076.75 88888.00 2016-09-21 12:08:18.000 265 33765.50 94.04 17076.76 88888.00 2016-09-21 12:08:19.000 265 33765.46 94.09 17076.78 88888.00 2016-09-21 12:08:20.000 265 33765.40 94.06 17076.78 37838.31 2016-09-21 12:08:21.000 265 33765.38 94.04 17076.81 88888.00 2016-09-21 12:08:22.000 265 33765.39 94.03 17076.81 88888.00 2016-09-21 12:08:23.000 265 33765.38 94.05 17076.79 88888.00 2016-09-21 12:08:24.000 265 33765.35 94.06 17076.79 88888.00 2016-09-21 12:08:25.000 265 33765.36 94.06 17076.77 37838.24 2016-09-21 12:08:26.000 265 33765.40 94.05 17076.81 88888.00 2016-09-21 12:08:27.000 265 33765.39 94.00 17076.83 88888.00 2016-09-21 12:08:28.000 265 33765.39 94.02 17076.80 88888.00 2016-09-21 12:08:29.000 265 33765.35 94.02 17076.84 88888.00 2016-09-21 12:08:30.000 265 33765.33 94.02 17076.83 37838.13 2016-09-21 12:08:31.000 265 33765.36 94.02 17076.83 88888.00 2016-09-21 12:08:32.000 265 33765.42 93.99 17076.83 88888.00 2016-09-21 12:08:33.000 265 33765.44 94.01 17076.85 88888.00 2016-09-21 12:08:34.000 265 33765.45 94.00 17076.88 88888.00 2016-09-21 12:08:35.000 265 33765.48 93.95 17076.92 37838.18 2016-09-21 12:08:36.000 265 33765.45 93.90 17076.85 88888.00 2016-09-21 12:08:37.000 265 33765.43 93.94 17076.86 88888.00 2016-09-21 12:08:38.000 265 33765.41 93.97 17076.88 88888.00 2016-09-21 12:08:39.000 265 33765.44 94.02 17076.87 88888.00 2016-09-21 12:08:40.000 265 33765.46 94.02 17076.85 37838.20 2016-09-21 12:08:41.000 265 33765.47 94.00 17076.85 88888.00 2016-09-21 12:08:42.000 265 33765.48 93.98 17076.84 88888.00 2016-09-21 12:08:43.000 265 33765.48 94.01 17076.83 88888.00 2016-09-21 12:08:44.000 265 33765.45 93.99 17076.83 88888.00 2016-09-21 12:08:45.000 265 33765.45 93.99 17076.83 37838.25 2016-09-21 12:08:46.000 265 33765.42 94.00 17076.85 88888.00 2016-09-21 12:08:47.000 265 33765.45 94.02 17076.81 88888.00 2016-09-21 12:08:48.000 265 33765.49 93.99 17076.81 88888.00 2016-09-21 12:08:49.000 265 33765.53 94.01 17076.82 88888.00 2016-09-21 12:08:50.000 265 33765.55 93.99 17076.85 37838.28 2016-09-21 12:08:51.000 265 33765.55 93.99 17076.84 88888.00 2016-09-21 12:08:52.000 265 33765.52 94.00 17076.80 88888.00 2016-09-21 12:08:53.000 265 33765.53 93.99 17076.82 88888.00 2016-09-21 12:08:54.000 265 33765.51 93.96 17076.79 88888.00 2016-09-21 12:08:55.000 265 33765.54 93.92 17076.76 37838.27 2016-09-21 12:08:56.000 265 33765.51 93.94 17076.74 88888.00 2016-09-21 12:08:57.000 265 33765.52 93.95 17076.72 88888.00 2016-09-21 12:08:58.000 265 33765.56 93.92 17076.76 88888.00 2016-09-21 12:08:59.000 265 33765.57 93.91 17076.79 88888.00 2016-09-21 12:09:00.000 265 33765.60 93.92 17076.81 37838.39 2016-09-21 12:09:01.000 265 33765.61 93.91 17076.81 88888.00 2016-09-21 12:09:02.000 265 33765.57 93.91 17076.82 88888.00 2016-09-21 12:09:03.000 265 33765.58 93.94 17076.80 88888.00 2016-09-21 12:09:04.000 265 33765.61 94.00 17076.80 88888.00 2016-09-21 12:09:05.000 265 33765.56 93.98 17076.82 37838.31 2016-09-21 12:09:06.000 265 33765.53 93.95 17076.80 88888.00 2016-09-21 12:09:07.000 265 33765.55 93.93 17076.79 88888.00 2016-09-21 12:09:08.000 265 33765.56 93.94 17076.75 88888.00 2016-09-21 12:09:09.000 265 33765.56 93.92 17076.75 88888.00 2016-09-21 12:09:10.000 265 33765.55 93.93 17076.78 37838.26 2016-09-21 12:09:11.000 265 33765.57 93.89 17076.81 88888.00 2016-09-21 12:09:12.000 265 33765.55 93.88 17076.79 88888.00 2016-09-21 12:09:13.000 265 33765.57 93.88 17076.79 88888.00 2016-09-21 12:09:14.000 265 33765.59 93.87 17076.80 88888.00 2016-09-21 12:09:15.000 265 33765.60 93.82 17076.79 37838.32 2016-09-21 12:09:16.000 265 33765.59 93.83 17076.76 88888.00 2016-09-21 12:09:17.000 265 33765.53 93.83 17076.79 88888.00 2016-09-21 12:09:18.000 265 33765.54 93.84 17076.81 88888.00 2016-09-21 12:09:19.000 265 33765.55 93.89 17076.80 88888.00 2016-09-21 12:09:20.000 265 33765.48 93.86 17076.81 37838.36 2016-09-21 12:09:21.000 265 33765.46 93.88 17076.83 88888.00 2016-09-21 12:09:22.000 265 33765.46 93.92 17076.81 88888.00 2016-09-21 12:09:23.000 265 33765.47 93.89 17076.74 88888.00 2016-09-21 12:09:24.000 265 33765.47 93.90 17076.79 88888.00 2016-09-21 12:09:25.000 265 33765.48 93.88 17076.78 37838.34 2016-09-21 12:09:26.000 265 33765.49 93.84 17076.77 88888.00 2016-09-21 12:09:27.000 265 33765.48 93.81 17076.78 88888.00 2016-09-21 12:09:28.000 265 33765.44 93.79 17076.78 88888.00 2016-09-21 12:09:29.000 265 33765.41 93.80 17076.81 88888.00 2016-09-21 12:09:30.000 265 33765.42 93.81 17076.79 37838.18 2016-09-21 12:09:31.000 265 33765.42 93.82 17076.80 88888.00 2016-09-21 12:09:32.000 265 33765.41 93.85 17076.80 88888.00 2016-09-21 12:09:33.000 265 33765.38 93.83 17076.84 88888.00 2016-09-21 12:09:34.000 265 33765.41 93.83 17076.86 88888.00 2016-09-21 12:09:35.000 265 33765.42 93.84 17076.85 37838.16 2016-09-21 12:09:36.000 265 33765.40 93.86 17076.87 88888.00 2016-09-21 12:09:37.000 265 33765.38 93.87 17076.84 88888.00 2016-09-21 12:09:38.000 265 33765.36 93.87 17076.80 88888.00 2016-09-21 12:09:39.000 265 33765.38 93.90 17076.79 88888.00 2016-09-21 12:09:40.000 265 33765.36 93.89 17076.83 37838.15 2016-09-21 12:09:41.000 265 33765.34 93.90 17076.86 88888.00 2016-09-21 12:09:42.000 265 33765.32 93.85 17076.84 88888.00 2016-09-21 12:09:43.000 265 33765.35 93.85 17076.84 88888.00 2016-09-21 12:09:44.000 265 33765.32 93.89 17076.81 88888.00 2016-09-21 12:09:45.000 265 33765.31 93.85 17076.83 37838.02 2016-09-21 12:09:46.000 265 33765.32 93.83 17076.82 88888.00 2016-09-21 12:09:47.000 265 33765.27 93.83 17076.81 88888.00 2016-09-21 12:09:48.000 265 33765.21 93.83 17076.84 88888.00 2016-09-21 12:09:49.000 265 33765.24 93.83 17076.85 88888.00 2016-09-21 12:09:50.000 265 33765.25 93.82 17076.84 37837.99 2016-09-21 12:09:51.000 265 33765.22 93.82 17076.84 88888.00 2016-09-21 12:09:52.000 265 33765.21 93.84 17076.82 88888.00 2016-09-21 12:09:53.000 265 33765.23 93.85 17076.80 88888.00 2016-09-21 12:09:54.000 265 33765.21 93.86 17076.83 88888.00 2016-09-21 12:09:55.000 265 33765.19 93.83 17076.87 37838.08 2016-09-21 12:09:56.000 265 33765.16 93.82 17076.88 88888.00 2016-09-21 12:09:57.000 265 33765.18 93.82 17076.92 88888.00 2016-09-21 12:09:58.000 265 33765.14 93.80 17076.92 88888.00 2016-09-21 12:09:59.000 265 33765.13 93.77 17076.87 88888.00 2016-09-21 12:10:00.000 265 33765.08 93.75 17076.88 37837.89 2016-09-21 12:10:01.000 265 33765.11 93.76 17076.87 88888.00 2016-09-21 12:10:02.000 265 33765.13 93.73 17076.87 88888.00 2016-09-21 12:10:03.000 265 33765.11 93.69 17076.89 88888.00 2016-09-21 12:10:04.000 265 33765.11 93.71 17076.88 88888.00 2016-09-21 12:10:05.000 265 33765.11 93.70 17076.87 37837.96 2016-09-21 12:10:06.000 265 33765.10 93.70 17076.91 88888.00 2016-09-21 12:10:07.000 265 33765.11 93.75 17076.90 88888.00 2016-09-21 12:10:08.000 265 33765.08 93.78 17076.89 88888.00 2016-09-21 12:10:09.000 265 33765.08 93.73 17076.88 88888.00 2016-09-21 12:10:10.000 265 33765.13 93.72 17076.90 37837.87 2016-09-21 12:10:11.000 265 33765.13 93.71 17076.93 88888.00 2016-09-21 12:10:12.000 265 33765.09 93.67 17076.89 88888.00 2016-09-21 12:10:13.000 265 33765.07 93.70 17076.88 88888.00 2016-09-21 12:10:14.000 265 33765.10 93.69 17076.91 88888.00 2016-09-21 12:10:15.000 265 33765.12 93.68 17076.96 37837.95 2016-09-21 12:10:16.000 265 33765.09 93.69 17076.95 88888.00 2016-09-21 12:10:17.000 265 33765.11 93.65 17076.95 88888.00 2016-09-21 12:10:18.000 265 33765.14 93.64 17076.95 88888.00 2016-09-21 12:10:19.000 265 33765.13 93.62 17076.98 88888.00 2016-09-21 12:10:20.000 265 33765.12 93.60 17076.94 37837.89 2016-09-21 12:10:21.000 265 33765.08 93.60 17076.99 88888.00 2016-09-21 12:10:22.000 265 33765.10 93.62 17076.99 88888.00 2016-09-21 12:10:23.000 265 33765.09 93.65 17076.93 88888.00 2016-09-21 12:10:24.000 265 33765.10 93.64 17076.94 88888.00 2016-09-21 12:10:25.000 265 33765.12 93.63 17076.94 37837.97 2016-09-21 12:10:26.000 265 33765.14 93.67 17076.95 88888.00 2016-09-21 12:10:27.000 265 33765.12 93.67 17076.94 88888.00 2016-09-21 12:10:28.000 265 33765.13 93.65 17076.96 88888.00 2016-09-21 12:10:29.000 265 33765.13 93.64 17076.96 88888.00 2016-09-21 12:10:30.000 265 33765.12 93.61 17076.97 37838.09 2016-09-21 12:10:31.000 265 33765.13 93.58 17076.99 88888.00 2016-09-21 12:10:32.000 265 33765.13 93.59 17076.98 88888.00 2016-09-21 12:10:33.000 265 33765.12 93.54 17076.94 88888.00 2016-09-21 12:10:34.000 265 33765.12 93.51 17076.92 88888.00 2016-09-21 12:10:35.000 265 33765.11 93.51 17076.95 37838.01 2016-09-21 12:10:36.000 265 33765.11 93.53 17076.96 88888.00 2016-09-21 12:10:37.000 265 33765.11 93.54 17076.99 88888.00 2016-09-21 12:10:38.000 265 33765.10 93.49 17076.94 88888.00 2016-09-21 12:10:39.000 265 33765.09 93.51 17076.93 88888.00 2016-09-21 12:10:40.000 265 33765.09 93.51 17076.95 37837.94 2016-09-21 12:10:41.000 265 33765.07 93.49 17076.95 88888.00 2016-09-21 12:10:42.000 265 33765.08 93.49 17076.93 88888.00 2016-09-21 12:10:43.000 265 33765.10 93.50 17076.88 88888.00 2016-09-21 12:10:44.000 265 33765.09 93.48 17076.87 88888.00 2016-09-21 12:10:45.000 265 33765.08 93.49 17076.89 37837.92 2016-09-21 12:10:46.000 265 33765.10 93.48 17076.92 88888.00 2016-09-21 12:10:47.000 265 33765.09 93.41 17076.95 88888.00 2016-09-21 12:10:48.000 265 33765.05 93.38 17077.00 88888.00 2016-09-21 12:10:49.000 265 33765.03 93.41 17076.97 88888.00 2016-09-21 12:10:50.000 265 33765.05 93.42 17076.96 37837.86 2016-09-21 12:10:51.000 265 33765.05 93.38 17076.96 88888.00 2016-09-21 12:10:52.000 265 33765.04 93.39 17076.94 88888.00 2016-09-21 12:10:53.000 265 33765.05 93.38 17076.95 88888.00 2016-09-21 12:10:54.000 265 33765.00 93.34 17076.96 88888.00 2016-09-21 12:10:55.000 265 33764.94 93.35 17076.98 37837.81 2016-09-21 12:10:56.000 265 33764.94 93.35 17076.99 88888.00 2016-09-21 12:10:57.000 265 33764.93 93.30 17076.97 88888.00 2016-09-21 12:10:58.000 265 33764.89 93.26 17076.96 88888.00 2016-09-21 12:10:59.000 265 33764.91 93.30 17077.00 88888.00 2016-09-21 12:11:00.000 265 33764.86 93.27 17076.99 37837.74 2016-09-21 12:11:01.000 265 33764.85 93.21 17076.96 88888.00 2016-09-21 12:11:02.000 265 33764.78 93.23 17076.99 88888.00 2016-09-21 12:11:03.000 265 33764.76 93.23 17077.03 88888.00 2016-09-21 12:11:04.000 265 33764.73 93.25 17077.01 88888.00 2016-09-21 12:11:05.000 265 33764.76 93.29 17076.99 37837.65 2016-09-21 12:11:06.000 265 33764.70 93.25 17077.01 88888.00 2016-09-21 12:11:07.000 265 33764.68 93.23 17077.01 88888.00 2016-09-21 12:11:08.000 265 33764.64 93.22 17077.02 88888.00 2016-09-21 12:11:09.000 265 33764.60 93.24 17077.04 88888.00 2016-09-21 12:11:10.000 265 33764.58 93.25 17077.09 37837.45 2016-09-21 12:11:11.000 265 33764.56 93.22 17077.10 88888.00 2016-09-21 12:11:12.000 265 33764.53 93.18 17077.10 88888.00 2016-09-21 12:11:13.000 265 33764.54 93.19 17077.11 88888.00 2016-09-21 12:11:14.000 265 33764.54 93.19 17077.11 88888.00 2016-09-21 12:11:15.000 265 33764.48 93.15 17077.10 37837.49 2016-09-21 12:11:16.000 265 33764.45 93.13 17077.07 88888.00 2016-09-21 12:11:17.000 265 33764.45 93.14 17077.07 88888.00 2016-09-21 12:11:18.000 265 33764.44 93.12 17077.07 88888.00 2016-09-21 12:11:19.000 265 33764.46 93.08 17077.08 88888.00 2016-09-21 12:11:20.000 265 33764.47 93.06 17077.11 37837.42 2016-09-21 12:11:21.000 265 33764.46 93.08 17077.14 88888.00 2016-09-21 12:11:22.000 265 33764.46 93.06 17077.13 88888.00 2016-09-21 12:11:23.000 265 33764.43 93.03 17077.10 88888.00 2016-09-21 12:11:24.000 265 33764.41 93.06 17077.11 88888.00 2016-09-21 12:11:25.000 265 33764.44 93.05 17077.10 37837.36 2016-09-21 12:11:26.000 265 33764.44 93.02 17077.10 88888.00 2016-09-21 12:11:27.000 265 33764.47 93.02 17077.05 88888.00 2016-09-21 12:11:28.000 265 33764.50 92.97 17077.06 88888.00 2016-09-21 12:11:29.000 265 33764.52 92.96 17077.09 88888.00 2016-09-21 12:11:30.000 265 33764.54 92.96 17077.08 37837.44 2016-09-21 12:11:31.000 265 33764.58 92.96 17077.12 88888.00 2016-09-21 12:11:32.000 265 33764.62 92.98 17077.18 88888.00 2016-09-21 12:11:33.000 265 33764.65 92.96 17077.17 88888.00 2016-09-21 12:11:34.000 265 33764.60 92.93 17077.15 88888.00 2016-09-21 12:11:35.000 265 33764.56 92.94 17077.15 37837.50 2016-09-21 12:11:36.000 265 33764.57 92.88 17077.20 88888.00 2016-09-21 12:11:37.000 265 33764.61 92.86 17077.16 88888.00 2016-09-21 12:11:38.000 265 33764.61 92.87 17077.18 88888.00 2016-09-21 12:11:39.000 265 33764.62 92.88 17077.15 88888.00 2016-09-21 12:11:40.000 265 33764.63 92.89 17077.14 37837.63 2016-09-21 12:11:41.000 265 33764.65 92.84 17077.18 88888.00 2016-09-21 12:11:42.000 265 33764.62 92.86 17077.18 88888.00 2016-09-21 12:11:43.000 265 33764.61 92.88 17077.18 88888.00 2016-09-21 12:11:44.000 265 33764.64 92.88 17077.19 88888.00 2016-09-21 12:11:45.000 265 33764.64 92.87 17077.15 37837.49 2016-09-21 12:11:46.000 265 33764.64 92.88 17077.18 88888.00 2016-09-21 12:11:47.000 265 33764.61 92.90 17077.18 88888.00 2016-09-21 12:11:48.000 265 33764.59 92.89 17077.17 88888.00 2016-09-21 12:11:49.000 265 33764.56 92.89 17077.14 88888.00 2016-09-21 12:11:50.000 265 33764.52 92.88 17077.13 37837.56 2016-09-21 12:11:51.000 265 33764.55 92.87 17077.14 88888.00 2016-09-21 12:11:52.000 265 33764.53 92.87 17077.16 88888.00 2016-09-21 12:11:53.000 265 33764.53 92.86 17077.18 88888.00 2016-09-21 12:11:54.000 265 33764.55 92.86 17077.15 88888.00 2016-09-21 12:11:55.000 265 33764.58 92.85 17077.10 37837.48 2016-09-21 12:11:56.000 265 33764.53 92.85 17077.13 88888.00 2016-09-21 12:11:57.000 265 33764.55 92.81 17077.17 88888.00 2016-09-21 12:11:58.000 265 33764.56 92.77 17077.20 88888.00 2016-09-21 12:11:59.000 265 33764.58 92.78 17077.18 88888.00 2016-09-21 12:12:00.000 265 33764.60 92.77 17077.19 37837.49 2016-09-21 12:12:01.000 265 33764.57 92.78 17077.20 88888.00 2016-09-21 12:12:02.000 265 33764.59 92.75 17077.18 88888.00 2016-09-21 12:12:03.000 265 33764.62 92.79 17077.16 88888.00 2016-09-21 12:12:04.000 265 33764.59 92.78 17077.11 88888.00 2016-09-21 12:12:05.000 265 33764.60 92.76 17077.12 37837.44 2016-09-21 12:12:06.000 265 33764.58 92.71 17077.15 88888.00 2016-09-21 12:12:07.000 265 33764.59 92.72 17077.14 88888.00 2016-09-21 12:12:08.000 265 33764.62 92.74 17077.16 88888.00 2016-09-21 12:12:09.000 265 33764.59 92.69 17077.16 88888.00 2016-09-21 12:12:10.000 265 33764.59 92.68 17077.17 37837.45 2016-09-21 12:12:11.000 265 33764.60 92.67 17077.17 88888.00 2016-09-21 12:12:12.000 265 33764.57 92.66 17077.13 88888.00 2016-09-21 12:12:13.000 265 33764.54 92.64 17077.14 88888.00 2016-09-21 12:12:14.000 265 33764.51 92.61 17077.14 88888.00 2016-09-21 12:12:15.000 265 33764.57 92.60 17077.15 37837.52 2016-09-21 12:12:16.000 265 33764.51 92.59 17077.15 88888.00 2016-09-21 12:12:17.000 265 33764.47 92.58 17077.17 88888.00 2016-09-21 12:12:18.000 265 33764.55 92.59 17077.15 88888.00 2016-09-21 12:12:19.000 265 33764.56 92.62 17077.16 88888.00 2016-09-21 12:12:20.000 265 33764.52 92.67 17077.13 37837.44 2016-09-21 12:12:21.000 265 33764.52 92.63 17077.15 88888.00 2016-09-21 12:12:22.000 265 33764.53 92.62 17077.16 88888.00 2016-09-21 12:12:23.000 265 33764.53 92.63 17077.17 88888.00 2016-09-21 12:12:24.000 265 33764.54 92.65 17077.15 88888.00 2016-09-21 12:12:25.000 265 33764.48 92.63 17077.15 37837.46 2016-09-21 12:12:26.000 265 33764.43 92.58 17077.14 88888.00 2016-09-21 12:12:27.000 265 33764.48 92.61 17077.14 88888.00 2016-09-21 12:12:28.000 265 33764.51 92.65 17077.16 88888.00 2016-09-21 12:12:29.000 265 33764.49 92.63 17077.16 88888.00 2016-09-21 12:12:30.000 265 33764.45 92.60 17077.14 37837.43 2016-09-21 12:12:31.000 265 33764.44 92.62 17077.12 88888.00 2016-09-21 12:12:32.000 265 33764.44 92.65 17077.13 88888.00 2016-09-21 12:12:33.000 265 33764.43 92.66 17077.10 88888.00 2016-09-21 12:12:34.000 265 33764.43 92.62 17077.10 88888.00 2016-09-21 12:12:35.000 265 33764.47 92.64 17077.13 37837.41 2016-09-21 12:12:36.000 265 33764.51 92.68 17077.11 88888.00 2016-09-21 12:12:37.000 265 33764.52 92.70 17077.06 88888.00 2016-09-21 12:12:38.000 265 33764.51 92.65 17077.07 88888.00 2016-09-21 12:12:39.000 265 33764.54 92.66 17077.11 88888.00 2016-09-21 12:12:40.000 265 33764.53 92.64 17077.15 37837.42 2016-09-21 12:12:41.000 265 33764.52 92.63 17077.14 88888.00 2016-09-21 12:12:42.000 265 33764.55 92.63 17077.15 88888.00 2016-09-21 12:12:43.000 265 33764.55 92.63 17077.15 88888.00 2016-09-21 12:12:44.000 265 33764.54 92.61 17077.13 88888.00 2016-09-21 12:12:45.000 265 33764.54 92.61 17077.09 37837.55 2016-09-21 12:12:46.000 265 33764.55 92.60 17077.07 88888.00 2016-09-21 12:12:47.000 265 33764.59 92.63 17077.09 88888.00 2016-09-21 12:12:48.000 265 33764.58 92.63 17077.13 88888.00 2016-09-21 12:12:49.000 265 33764.60 92.62 17077.10 88888.00 2016-09-21 12:12:50.000 265 33764.63 92.61 17077.14 37837.65 2016-09-21 12:12:51.000 265 33764.63 92.63 17077.15 88888.00 2016-09-21 12:12:52.000 265 33764.61 92.53 17077.18 88888.00 2016-09-21 12:12:53.000 265 33764.63 92.55 17077.14 88888.00 2016-09-21 12:12:54.000 265 33764.69 92.57 17077.13 88888.00 2016-09-21 12:12:55.000 265 33764.74 92.60 17077.11 37837.61 2016-09-21 12:12:56.000 265 33764.77 92.59 17077.13 88888.00 2016-09-21 12:12:57.000 265 33764.75 92.54 17077.12 88888.00 2016-09-21 12:12:58.000 265 33764.74 92.54 17077.14 88888.00 2016-09-21 12:12:59.000 265 33764.72 92.53 17077.14 88888.00 2016-09-21 12:13:00.000 265 33764.71 92.49 17077.13 37837.63 2016-09-21 12:13:01.000 265 33764.75 92.49 17077.14 88888.00 2016-09-21 12:13:02.000 265 33764.76 92.50 17077.13 88888.00 2016-09-21 12:13:03.000 265 33764.78 92.52 17077.16 88888.00 2016-09-21 12:13:04.000 265 33764.78 92.46 17077.14 88888.00 2016-09-21 12:13:05.000 265 33764.73 92.43 17077.12 37837.66 2016-09-21 12:13:06.000 265 33764.71 92.42 17077.10 88888.00 2016-09-21 12:13:07.000 265 33764.69 92.44 17077.14 88888.00 2016-09-21 12:13:08.000 265 33764.66 92.45 17077.13 88888.00 2016-09-21 12:13:09.000 265 33764.67 92.41 17077.12 88888.00 2016-09-21 12:13:10.000 265 33764.69 92.42 17077.17 37837.60 2016-09-21 12:13:11.000 265 33764.69 92.47 17077.19 88888.00 2016-09-21 12:13:12.000 265 33764.66 92.46 17077.20 88888.00 2016-09-21 12:13:13.000 265 33764.65 92.48 17077.19 88888.00 2016-09-21 12:13:14.000 265 33764.64 92.46 17077.12 88888.00 2016-09-21 12:13:15.000 265 33764.60 92.43 17077.14 37837.60 2016-09-21 12:13:16.000 265 33764.60 92.44 17077.16 88888.00 2016-09-21 12:13:17.000 265 33764.58 92.43 17077.14 88888.00 2016-09-21 12:13:18.000 265 33764.48 92.41 17077.14 88888.00 2016-09-21 12:13:19.000 265 33764.50 92.46 17077.11 88888.00 2016-09-21 12:13:20.000 265 33764.48 92.46 17077.10 37837.51 2016-09-21 12:13:21.000 265 33764.46 92.46 17077.13 88888.00 2016-09-21 12:13:22.000 265 33764.45 92.45 17077.15 88888.00 2016-09-21 12:13:23.000 265 33764.48 92.46 17077.14 88888.00 2016-09-21 12:13:24.000 265 33764.51 92.47 17077.15 88888.00 2016-09-21 12:13:25.000 265 33764.47 92.46 17077.19 37837.52 2016-09-21 12:13:26.000 265 33764.44 92.45 17077.20 88888.00 2016-09-21 12:13:27.000 265 33764.45 92.46 17077.16 88888.00 2016-09-21 12:13:28.000 265 33764.44 92.48 17077.21 88888.00 2016-09-21 12:13:29.000 265 33764.42 92.43 17077.21 88888.00 2016-09-21 12:13:30.000 265 33764.42 92.39 17077.19 37837.47 2016-09-21 12:13:31.000 265 33764.42 92.45 17077.18 88888.00 2016-09-21 12:13:32.000 265 33764.43 92.49 17077.17 88888.00 2016-09-21 12:13:33.000 265 33764.45 92.50 17077.15 88888.00 2016-09-21 12:13:34.000 265 33764.42 92.50 17077.16 88888.00 2016-09-21 12:13:35.000 265 33764.41 92.46 17077.13 37837.39 2016-09-21 12:13:36.000 265 33764.42 92.47 17077.14 88888.00 2016-09-21 12:13:37.000 265 33764.43 92.48 17077.15 88888.00 2016-09-21 12:13:38.000 265 33764.43 92.47 17077.16 88888.00 2016-09-21 12:13:39.000 265 33764.46 92.49 17077.14 88888.00 2016-09-21 12:13:40.000 265 33764.42 92.48 17077.16 37837.41 2016-09-21 12:13:41.000 265 33764.45 92.45 17077.17 88888.00 2016-09-21 12:13:42.000 265 33764.45 92.46 17077.17 88888.00 2016-09-21 12:13:43.000 265 33764.46 92.50 17077.20 88888.00 2016-09-21 12:13:44.000 265 33764.45 92.50 17077.18 88888.00 2016-09-21 12:13:45.000 265 33764.47 92.51 17077.14 37837.49 2016-09-21 12:13:46.000 265 33764.45 92.52 17077.16 88888.00 2016-09-21 12:13:47.000 265 33764.54 92.51 17077.15 88888.00 2016-09-21 12:13:48.000 265 33764.54 92.46 17077.15 88888.00 2016-09-21 12:13:49.000 265 33764.54 92.47 17077.18 88888.00 2016-09-21 12:13:50.000 265 33764.58 92.53 17077.15 37837.46 2016-09-21 12:13:51.000 265 33764.58 92.50 17077.16 88888.00 2016-09-21 12:13:52.000 265 33764.54 92.45 17077.16 88888.00 2016-09-21 12:13:53.000 265 33764.58 92.45 17077.16 88888.00 2016-09-21 12:13:54.000 265 33764.55 92.45 17077.13 88888.00 2016-09-21 12:13:55.000 265 33764.49 92.44 17077.14 37837.42 2016-09-21 12:13:56.000 265 33764.53 92.45 17077.13 88888.00 2016-09-21 12:13:57.000 265 33764.55 92.46 17077.13 88888.00 2016-09-21 12:13:58.000 265 33764.58 92.48 17077.15 88888.00 2016-09-21 12:13:59.000 265 33764.60 92.43 17077.15 88888.00 2016-09-21 12:14:00.000 265 33764.61 92.43 17077.16 37837.46 2016-09-21 12:14:01.000 265 33764.59 92.46 17077.17 88888.00 2016-09-21 12:14:02.000 265 33764.59 92.44 17077.16 88888.00 2016-09-21 12:14:03.000 265 33764.62 92.43 17077.16 88888.00 2016-09-21 12:14:04.000 265 33764.59 92.48 17077.18 88888.00 2016-09-21 12:14:05.000 265 33764.61 92.43 17077.20 37837.48 2016-09-21 12:14:06.000 265 33764.64 92.36 17077.17 88888.00 2016-09-21 12:14:07.000 265 33764.65 92.34 17077.15 88888.00 2016-09-21 12:14:08.000 265 33764.62 92.33 17077.15 88888.00 2016-09-21 12:14:09.000 265 33764.63 92.39 17077.16 88888.00 2016-09-21 12:14:10.000 265 33764.64 92.40 17077.14 37837.53 2016-09-21 12:14:11.000 265 33764.67 92.41 17077.12 88888.00 2016-09-21 12:14:12.000 265 33764.66 92.41 17077.16 88888.00 2016-09-21 12:14:13.000 265 33764.62 92.34 17077.14 88888.00 2016-09-21 12:14:14.000 265 33764.59 92.38 17077.18 88888.00 2016-09-21 12:14:15.000 265 33764.61 92.37 17077.22 37837.59 2016-09-21 12:14:16.000 265 33764.66 92.41 17077.17 88888.00 2016-09-21 12:14:17.000 265 33764.68 92.36 17077.18 88888.00 2016-09-21 12:14:18.000 265 33764.68 92.36 17077.19 88888.00 2016-09-21 12:14:19.000 265 33764.65 92.32 17077.19 88888.00 2016-09-21 12:14:20.000 265 33764.66 92.30 17077.16 37837.60 2016-09-21 12:14:21.000 265 33764.69 92.32 17077.21 88888.00 2016-09-21 12:14:22.000 265 33764.69 92.32 17077.22 88888.00 2016-09-21 12:14:23.000 265 33764.66 92.31 17077.24 88888.00 2016-09-21 12:14:24.000 265 33764.65 92.34 17077.23 88888.00 2016-09-21 12:14:25.000 265 33764.74 92.33 17077.22 37837.54 2016-09-21 12:14:26.000 265 33764.77 92.34 17077.21 88888.00 2016-09-21 12:14:27.000 265 33764.77 92.33 17077.20 88888.00 2016-09-21 12:14:28.000 265 33764.77 92.36 17077.24 88888.00 2016-09-21 12:14:29.000 265 33764.75 92.35 17077.22 88888.00 2016-09-21 12:14:30.000 265 33764.72 92.31 17077.21 37837.64 2016-09-21 12:14:31.000 265 33764.72 92.27 17077.18 88888.00 2016-09-21 12:14:32.000 265 33764.73 92.29 17077.17 88888.00 2016-09-21 12:14:33.000 265 33764.70 92.28 17077.19 88888.00 2016-09-21 12:14:34.000 265 33764.72 92.30 17077.15 88888.00 2016-09-21 12:14:35.000 265 33764.70 92.33 17077.16 37837.68 2016-09-21 12:14:36.000 265 33764.69 92.35 17077.17 88888.00 2016-09-21 12:14:37.000 265 33764.69 92.33 17077.15 88888.00 2016-09-21 12:14:38.000 265 33764.68 92.36 17077.15 88888.00 2016-09-21 12:14:39.000 265 33764.68 92.36 17077.16 88888.00 2016-09-21 12:14:40.000 265 33764.70 92.34 17077.15 37837.60 2016-09-21 12:14:41.000 265 33764.72 92.34 17077.13 88888.00 2016-09-21 12:14:42.000 265 33764.74 92.34 17077.15 88888.00 2016-09-21 12:14:43.000 265 33764.76 92.34 17077.13 88888.00 2016-09-21 12:14:44.000 265 33764.74 92.32 17077.10 88888.00 2016-09-21 12:14:45.000 265 33764.76 92.32 17077.10 37837.71 2016-09-21 12:14:46.000 265 33764.74 92.32 17077.13 88888.00 2016-09-21 12:14:47.000 265 33764.72 92.33 17077.16 88888.00 2016-09-21 12:14:48.000 265 33764.67 92.32 17077.16 88888.00 2016-09-21 12:14:49.000 265 33764.70 92.31 17077.13 88888.00 2016-09-21 12:14:50.000 265 33764.76 92.32 17077.11 37837.65 2016-09-21 12:14:51.000 265 33764.73 92.34 17077.12 88888.00 2016-09-21 12:14:52.000 265 33764.71 92.32 17077.15 88888.00 2016-09-21 12:14:53.000 265 33764.72 92.32 17077.14 88888.00 2016-09-21 12:14:54.000 265 33764.70 92.31 17077.14 88888.00 2016-09-21 12:14:55.000 265 33764.75 92.31 17077.14 37837.71 2016-09-21 12:14:56.000 265 33764.78 92.36 17077.14 88888.00 2016-09-21 12:14:57.000 265 33764.80 92.35 17077.15 88888.00 2016-09-21 12:14:58.000 265 33764.78 92.36 17077.11 88888.00 2016-09-21 12:14:59.000 265 33764.82 92.35 17077.15 88888.00 2016-09-21 12:15:00.000 265 33764.83 92.33 17077.14 37837.66 2016-09-21 12:15:01.000 265 33764.81 92.33 17077.09 88888.00 2016-09-21 12:15:02.000 265 33764.82 92.34 17077.10 88888.00 2016-09-21 12:15:03.000 265 33764.83 92.31 17077.12 88888.00 2016-09-21 12:15:04.000 265 33764.84 92.33 17077.12 88888.00 2016-09-21 12:15:05.000 265 33764.83 92.29 17077.13 37837.74 2016-09-21 12:15:06.000 265 33764.85 92.26 17077.13 88888.00 2016-09-21 12:15:07.000 265 33764.90 92.24 17077.11 88888.00 2016-09-21 12:15:08.000 265 33764.88 92.27 17077.09 88888.00 2016-09-21 12:15:09.000 265 33764.85 92.31 17077.09 88888.00 2016-09-21 12:15:10.000 265 33764.88 92.31 17077.08 37837.82 2016-09-21 12:15:11.000 265 33764.92 92.32 17077.06 88888.00 2016-09-21 12:15:12.000 265 33764.89 92.33 17077.10 88888.00 2016-09-21 12:15:13.000 265 33764.92 92.33 17077.13 88888.00 2016-09-21 12:15:14.000 265 33764.89 92.37 17077.12 88888.00 2016-09-21 12:15:15.000 265 33764.88 92.37 17077.11 37837.85 2016-09-21 12:15:16.000 265 33764.92 92.35 17077.10 88888.00 2016-09-21 12:15:17.000 265 33764.93 92.32 17077.10 88888.00 2016-09-21 12:15:18.000 265 33764.93 92.30 17077.11 88888.00 2016-09-21 12:15:19.000 265 33764.95 92.30 17077.12 88888.00 2016-09-21 12:15:20.000 265 33764.95 92.31 17077.11 37837.77 2016-09-21 12:15:21.000 265 33764.95 92.36 17077.15 88888.00 2016-09-21 12:15:22.000 265 33764.95 92.39 17077.10 88888.00 2016-09-21 12:15:23.000 265 33764.95 92.36 17077.08 88888.00 2016-09-21 12:15:24.000 265 33764.95 92.32 17077.11 88888.00 2016-09-21 12:15:25.000 265 33765.01 92.33 17077.13 37837.87 2016-09-21 12:15:26.000 265 33765.01 92.34 17077.12 88888.00 2016-09-21 12:15:27.000 265 33764.99 92.31 17077.12 88888.00 2016-09-21 12:15:28.000 265 33764.99 92.31 17077.13 88888.00 2016-09-21 12:15:29.000 265 33765.02 92.35 17077.12 88888.00 2016-09-21 12:15:30.000 265 33765.00 92.31 17077.12 37837.92 2016-09-21 12:15:31.000 265 33764.98 92.29 17077.11 88888.00 2016-09-21 12:15:32.000 265 33764.99 92.28 17077.04 88888.00 2016-09-21 12:15:33.000 265 33765.05 92.28 17077.08 88888.00 2016-09-21 12:15:34.000 265 33765.05 92.27 17077.08 88888.00 2016-09-21 12:15:35.000 265 33765.03 92.27 17077.04 37837.94 2016-09-21 12:15:36.000 265 33765.03 92.28 17077.06 88888.00 2016-09-21 12:15:37.000 265 33765.06 92.27 17077.08 88888.00 2016-09-21 12:15:38.000 265 33765.10 92.24 17077.09 88888.00 2016-09-21 12:15:39.000 265 33765.15 92.22 17077.13 88888.00 2016-09-21 12:15:40.000 265 33765.14 92.21 17077.11 37837.95 2016-09-21 12:15:41.000 265 33765.12 92.17 17077.12 88888.00 2016-09-21 12:15:42.000 265 33765.14 92.13 17077.09 88888.00 2016-09-21 12:15:43.000 265 33765.15 92.16 17077.13 88888.00 2016-09-21 12:15:44.000 265 33765.15 92.17 17077.12 88888.00 2016-09-21 12:15:45.000 265 33765.13 92.15 17077.11 37837.98 2016-09-21 12:15:46.000 265 33765.11 92.14 17077.09 88888.00 2016-09-21 12:15:47.000 265 33765.14 92.13 17077.07 88888.00 2016-09-21 12:15:48.000 265 33765.16 92.12 17077.08 88888.00 2016-09-21 12:15:49.000 265 33765.15 92.14 17077.11 88888.00 2016-09-21 12:15:50.000 265 33765.15 92.14 17077.08 37837.94 2016-09-21 12:15:51.000 265 33765.17 92.11 17077.10 88888.00 2016-09-21 12:15:52.000 265 33765.16 92.12 17077.08 88888.00 2016-09-21 12:15:53.000 265 33765.14 92.09 17077.09 88888.00 2016-09-21 12:15:54.000 265 33765.12 92.05 17077.11 88888.00 2016-09-21 12:15:55.000 265 33765.13 92.04 17077.12 37837.96 2016-09-21 12:15:56.000 265 33765.11 92.02 17077.10 88888.00 2016-09-21 12:15:57.000 265 33765.16 92.06 17077.14 88888.00 2016-09-21 12:15:58.000 265 33765.16 92.03 17077.13 88888.00 2016-09-21 12:15:59.000 265 33765.15 92.04 17077.13 88888.00 2016-09-21 12:16:00.000 265 33765.11 92.00 17077.11 37838.01 2016-09-21 12:16:01.000 265 33765.09 92.00 17077.10 88888.00 2016-09-21 12:16:02.000 265 33765.12 92.02 17077.07 88888.00 2016-09-21 12:16:03.000 265 33765.15 92.02 17077.08 88888.00 2016-09-21 12:16:04.000 265 33765.17 92.06 17077.11 88888.00 2016-09-21 12:16:05.000 265 33765.16 92.06 17077.09 37837.95 2016-09-21 12:16:06.000 265 33765.14 92.07 17077.07 88888.00 2016-09-21 12:16:07.000 265 33765.13 92.07 17077.06 88888.00 2016-09-21 12:16:08.000 265 33765.11 92.02 17077.10 88888.00 2016-09-21 12:16:09.000 265 33765.11 92.02 17077.08 88888.00 2016-09-21 12:16:10.000 265 33765.17 91.99 17077.11 37837.98 2016-09-21 12:16:11.000 265 33765.19 92.03 17077.12 88888.00 2016-09-21 12:16:12.000 265 33765.22 92.02 17077.10 88888.00 2016-09-21 12:16:13.000 265 33765.20 92.02 17077.14 88888.00 2016-09-21 12:16:14.000 265 33765.22 92.01 17077.14 88888.00 2016-09-21 12:16:15.000 265 33765.21 91.99 17077.19 37838.02 2016-09-21 12:16:16.000 265 33765.22 91.96 17077.18 88888.00 2016-09-21 12:16:17.000 265 33765.22 91.92 17077.14 88888.00 2016-09-21 12:16:18.000 265 33765.24 91.91 17077.07 88888.00 2016-09-21 12:16:19.000 265 33765.24 91.89 17077.07 88888.00 2016-09-21 12:16:20.000 265 33765.22 91.86 17077.09 37838.14 2016-09-21 12:16:21.000 265 33765.20 91.86 17077.10 88888.00 2016-09-21 12:16:22.000 265 33765.20 91.82 17077.12 88888.00 2016-09-21 12:16:23.000 265 33765.19 91.84 17077.14 88888.00 2016-09-21 12:16:24.000 265 33765.22 91.86 17077.12 88888.00 2016-09-21 12:16:25.000 265 33765.22 91.85 17077.14 37838.00 2016-09-21 12:16:26.000 265 33765.25 91.85 17077.18 88888.00 2016-09-21 12:16:27.000 265 33765.27 91.84 17077.17 88888.00 2016-09-21 12:16:28.000 265 33765.25 91.82 17077.18 88888.00 2016-09-21 12:16:29.000 265 33765.25 91.79 17077.19 88888.00 2016-09-21 12:16:30.000 265 33765.25 91.81 17077.18 37838.04 2016-09-21 12:16:31.000 265 33765.23 91.79 17077.12 88888.00 2016-09-21 12:16:32.000 265 33765.25 91.77 17077.12 88888.00 2016-09-21 12:16:33.000 265 33765.25 91.81 17077.14 88888.00 2016-09-21 12:16:34.000 265 33765.25 91.86 17077.10 88888.00 2016-09-21 12:16:35.000 265 33765.26 91.84 17077.12 37838.03 2016-09-21 12:16:36.000 265 33765.25 91.80 17077.12 88888.00 2016-09-21 12:16:37.000 265 33765.23 91.79 17077.11 88888.00 2016-09-21 12:16:38.000 265 33765.20 91.75 17077.10 88888.00 2016-09-21 12:16:39.000 265 33765.20 91.75 17077.09 88888.00 2016-09-21 12:16:40.000 265 33765.21 91.78 17077.12 37838.00 2016-09-21 12:16:41.000 265 33765.23 91.80 17077.16 88888.00 2016-09-21 12:16:42.000 265 33765.24 91.76 17077.12 88888.00 2016-09-21 12:16:43.000 265 33765.24 91.76 17077.10 88888.00 2016-09-21 12:16:44.000 265 33765.22 91.80 17077.10 88888.00 2016-09-21 12:16:45.000 265 33765.24 91.81 17077.13 37838.10 2016-09-21 12:16:46.000 265 33765.25 91.78 17077.15 88888.00 2016-09-21 12:16:47.000 265 33765.21 91.77 17077.14 88888.00 2016-09-21 12:16:48.000 265 33765.19 91.77 17077.11 88888.00 2016-09-21 12:16:49.000 265 33765.23 91.76 17077.07 88888.00 2016-09-21 12:16:50.000 265 33765.21 91.76 17077.09 37838.02 2016-09-21 12:16:51.000 265 33765.19 91.75 17077.11 88888.00 2016-09-21 12:16:52.000 265 33765.20 91.77 17077.12 88888.00 2016-09-21 12:16:53.000 265 33765.19 91.76 17077.11 88888.00 2016-09-21 12:16:54.000 265 33765.15 91.79 17077.10 88888.00 2016-09-21 12:16:55.000 265 33765.20 91.82 17077.10 37838.09 2016-09-21 12:16:56.000 265 33765.23 91.81 17077.07 88888.00 2016-09-21 12:16:57.000 265 33765.20 91.82 17077.12 88888.00 2016-09-21 12:16:58.000 265 33765.23 91.83 17077.14 88888.00 2016-09-21 12:16:59.000 265 33765.22 91.82 17077.16 88888.00 2016-09-21 12:17:00.000 265 33765.21 91.82 17077.14 37838.06 2016-09-21 12:17:01.000 265 33765.19 91.84 17077.15 88888.00 2016-09-21 12:17:02.000 265 33765.19 91.85 17077.11 88888.00 2016-09-21 12:17:03.000 265 33765.17 91.88 17077.12 88888.00 2016-09-21 12:17:04.000 265 33765.13 91.87 17077.13 88888.00 2016-09-21 12:17:05.000 265 33765.16 91.85 17077.08 37837.96 2016-09-21 12:17:06.000 265 33765.12 91.86 17077.07 88888.00 2016-09-21 12:17:07.000 265 33765.11 91.86 17077.11 88888.00 2016-09-21 12:17:08.000 265 33765.15 91.87 17077.11 88888.00 2016-09-21 12:17:09.000 265 33765.17 91.89 17077.08 88888.00 2016-09-21 12:17:10.000 265 33765.17 91.89 17077.07 37837.96 2016-09-21 12:17:11.000 265 33765.14 91.92 17077.05 88888.00 2016-09-21 12:17:12.000 265 33765.15 91.89 17077.07 88888.00 2016-09-21 12:17:13.000 265 33765.13 91.93 17077.10 88888.00 2016-09-21 12:17:14.000 265 33765.15 91.96 17077.12 88888.00 2016-09-21 12:17:15.000 265 33765.21 91.94 17077.10 37837.96 2016-09-21 12:17:16.000 265 33765.18 91.95 17077.09 88888.00 2016-09-21 12:17:17.000 265 33765.19 91.95 17077.13 88888.00 2016-09-21 12:17:18.000 265 33765.17 91.98 17077.11 88888.00 2016-09-21 12:17:19.000 265 33765.17 91.96 17077.13 88888.00 2016-09-21 12:17:20.000 265 33765.16 91.94 17077.11 37838.02 2016-09-21 12:17:21.000 265 33765.15 91.91 17077.13 88888.00 2016-09-21 12:17:22.000 265 33765.16 91.92 17077.12 88888.00 2016-09-21 12:17:23.000 265 33765.16 91.89 17077.10 88888.00 2016-09-21 12:17:24.000 265 33765.16 91.90 17077.13 88888.00 2016-09-21 12:17:25.000 265 33765.18 91.91 17077.12 37837.96 2016-09-21 12:17:26.000 265 33765.19 91.91 17077.02 88888.00 2016-09-21 12:17:27.000 265 33765.18 91.91 17077.04 88888.00 2016-09-21 12:17:28.000 265 33765.15 91.88 17077.02 88888.00 2016-09-21 12:17:29.000 265 33765.19 91.90 17077.02 88888.00 2016-09-21 12:17:30.000 265 33765.22 91.87 17077.03 37838.07 2016-09-21 12:17:31.000 265 33765.19 91.90 17077.06 88888.00 2016-09-21 12:17:32.000 265 33765.12 91.92 17077.04 88888.00 2016-09-21 12:17:33.000 265 33765.15 91.94 17077.07 88888.00 2016-09-21 12:17:34.000 265 33765.16 91.97 17077.07 88888.00 2016-09-21 12:17:35.000 265 33765.15 91.93 17077.02 37838.02 2016-09-21 12:17:36.000 265 33765.16 91.99 17077.04 88888.00 2016-09-21 12:17:37.000 265 33765.24 92.00 17077.09 88888.00 2016-09-21 12:17:38.000 265 33765.21 91.94 17077.09 88888.00 2016-09-21 12:17:39.000 265 33765.16 91.89 17077.09 88888.00 2016-09-21 12:17:40.000 265 33765.18 91.92 17077.12 37837.97 2016-09-21 12:17:41.000 265 33765.17 91.91 17077.14 88888.00 2016-09-21 12:17:42.000 265 33765.14 91.90 17077.12 88888.00 2016-09-21 12:17:43.000 265 33765.16 91.91 17077.12 88888.00 2016-09-21 12:17:44.000 265 33765.13 91.90 17077.05 88888.00 2016-09-21 12:17:45.000 265 33765.11 91.93 17077.07 37838.00 2016-09-21 12:17:46.000 265 33765.14 91.98 17077.08 88888.00 2016-09-21 12:17:47.000 265 33765.17 91.96 17077.08 88888.00 2016-09-21 12:17:48.000 265 33765.20 91.94 17077.10 88888.00 2016-09-21 12:17:49.000 265 33765.20 91.93 17077.09 88888.00 2016-09-21 12:17:50.000 265 33765.16 91.91 17077.09 37837.99 2016-09-21 12:17:51.000 265 33765.12 91.90 17077.06 88888.00 2016-09-21 12:17:52.000 265 33765.11 91.92 17076.99 88888.00 2016-09-21 12:17:53.000 265 33765.10 91.98 17077.01 88888.00 2016-09-21 12:17:54.000 265 33765.14 92.00 17077.02 88888.00 2016-09-21 12:17:55.000 265 33765.10 92.01 17077.06 37837.94 2016-09-21 12:17:56.000 265 33765.10 92.05 17077.08 88888.00 2016-09-21 12:17:57.000 265 33765.08 92.01 17077.10 88888.00 2016-09-21 12:17:58.000 265 33765.09 92.05 17077.11 88888.00 2016-09-21 12:17:59.000 265 33765.08 92.08 17077.09 88888.00 2016-09-21 12:18:00.000 265 33765.13 92.05 17077.07 37837.97 2016-09-21 12:18:01.000 265 33765.15 92.05 17077.07 88888.00 2016-09-21 12:18:02.000 265 33765.09 92.05 17077.06 88888.00 2016-09-21 12:18:03.000 265 33765.09 92.03 17077.06 88888.00 2016-09-21 12:18:04.000 265 33765.09 92.03 17077.07 88888.00 2016-09-21 12:18:05.000 265 33765.10 92.06 17077.07 37837.95 2016-09-21 12:18:06.000 265 33765.07 92.08 17077.08 88888.00 2016-09-21 12:18:07.000 265 33765.06 92.15 17077.09 88888.00 2016-09-21 12:18:08.000 265 33765.06 92.13 17077.07 88888.00 2016-09-21 12:18:09.000 265 33765.07 92.11 17077.09 88888.00 2016-09-21 12:18:10.000 265 33765.05 92.09 17077.07 37837.97 2016-09-21 12:18:11.000 265 33765.04 92.10 17077.09 88888.00 2016-09-21 12:18:12.000 265 33765.07 92.10 17077.08 88888.00 2016-09-21 12:18:13.000 265 33765.08 92.11 17077.11 88888.00 2016-09-21 12:18:14.000 265 33765.11 92.09 17077.13 88888.00 2016-09-21 12:18:15.000 265 33765.11 92.07 17077.11 37837.97 2016-09-21 12:18:16.000 265 33765.13 92.08 17077.10 88888.00 2016-09-21 12:18:17.000 265 33765.10 92.10 17077.11 88888.00 2016-09-21 12:18:18.000 265 33765.09 92.11 17077.07 88888.00 2016-09-21 12:18:19.000 265 33765.07 92.14 17077.05 88888.00 2016-09-21 12:18:20.000 265 33765.10 92.16 17077.06 37837.97 2016-09-21 12:18:21.000 265 33765.09 92.15 17077.06 88888.00 2016-09-21 12:18:22.000 265 33765.05 92.10 17077.07 88888.00 2016-09-21 12:18:23.000 265 33765.07 92.09 17077.03 88888.00 2016-09-21 12:18:24.000 265 33765.02 92.11 17077.03 88888.00 2016-09-21 12:18:25.000 265 33765.04 92.15 17077.04 37837.93 2016-09-21 12:18:26.000 265 33765.04 92.17 17077.04 88888.00 2016-09-21 12:18:27.000 265 33765.04 92.16 17077.01 88888.00 2016-09-21 12:18:28.000 265 33765.03 92.18 17077.01 88888.00 2016-09-21 12:18:29.000 265 33765.06 92.16 17076.99 88888.00 2016-09-21 12:18:30.000 265 33765.07 92.15 17077.01 37837.88 2016-09-21 12:18:31.000 265 33765.03 92.16 17077.05 88888.00 2016-09-21 12:18:32.000 265 33765.07 92.17 17077.09 88888.00 2016-09-21 12:18:33.000 265 33765.08 92.22 17077.09 88888.00 2016-09-21 12:18:34.000 265 33765.04 92.23 17077.03 88888.00 2016-09-21 12:18:35.000 265 33765.06 92.23 17077.04 37837.95 2016-09-21 12:18:36.000 265 33765.05 92.23 17077.08 88888.00 2016-09-21 12:18:37.000 265 33765.04 92.22 17077.08 88888.00 2016-09-21 12:18:38.000 265 33765.04 92.20 17077.01 88888.00 2016-09-21 12:18:39.000 265 33765.07 92.27 17077.03 88888.00 2016-09-21 12:18:40.000 265 33765.05 92.30 17077.05 37838.02 2016-09-21 12:18:41.000 265 33765.07 92.27 17077.08 88888.00 2016-09-21 12:18:42.000 265 33765.08 92.27 17077.05 88888.00 2016-09-21 12:18:43.000 265 33765.08 92.29 17077.03 88888.00 2016-09-21 12:18:44.000 265 33765.06 92.30 17077.01 88888.00 2016-09-21 12:18:45.000 265 33765.11 92.32 17077.05 37837.98 2016-09-21 12:18:46.000 265 33765.06 92.35 17077.04 88888.00 2016-09-21 12:18:47.000 265 33765.08 92.33 17077.04 88888.00 2016-09-21 12:18:48.000 265 33765.05 92.33 17077.10 88888.00 2016-09-21 12:18:49.000 265 33765.04 92.32 17077.13 88888.00 2016-09-21 12:18:50.000 265 33765.06 92.35 17077.10 37837.98 2016-09-21 12:18:51.000 265 33765.07 92.36 17077.13 88888.00 2016-09-21 12:18:52.000 265 33765.08 92.33 17077.08 88888.00 2016-09-21 12:18:53.000 265 33765.09 92.31 17077.08 88888.00 2016-09-21 12:18:54.000 265 33765.06 92.35 17077.06 88888.00 2016-09-21 12:18:55.000 265 33765.07 92.34 17077.05 37837.98 2016-09-21 12:18:56.000 265 33765.11 92.35 17077.04 88888.00 2016-09-21 12:18:57.000 265 33765.11 92.38 17077.04 88888.00 2016-09-21 12:18:58.000 265 33765.09 92.39 17077.06 88888.00 2016-09-21 12:18:59.000 265 33765.11 92.42 17077.04 88888.00 2016-09-21 12:19:00.000 265 33765.10 92.44 17077.04 37837.98 2016-09-21 12:19:01.000 265 33765.13 92.45 17077.01 88888.00 2016-09-21 12:19:02.000 265 33765.13 92.42 17077.03 88888.00 2016-09-21 12:19:03.000 265 33765.15 92.44 17077.04 88888.00 2016-09-21 12:19:04.000 265 33765.12 92.42 17077.07 88888.00 2016-09-21 12:19:05.000 265 33765.12 92.40 17077.05 37838.04 2016-09-21 12:19:06.000 265 33765.13 92.40 17077.04 88888.00 2016-09-21 12:19:07.000 265 33765.13 92.40 17077.03 88888.00 2016-09-21 12:19:08.000 265 33765.13 92.40 17077.03 88888.00 2016-09-21 12:19:09.000 265 33765.13 92.42 17077.03 88888.00 2016-09-21 12:19:10.000 265 33765.13 92.41 17077.01 37838.02 2016-09-21 12:19:11.000 265 33765.14 92.40 17077.05 88888.00 2016-09-21 12:19:12.000 265 33765.12 92.43 17077.05 88888.00 2016-09-21 12:19:13.000 265 33765.15 92.45 17077.03 88888.00 2016-09-21 12:19:14.000 265 33765.13 92.44 17077.05 88888.00 2016-09-21 12:19:15.000 265 33765.12 92.40 17077.04 37838.09 2016-09-21 12:19:16.000 265 33765.13 92.42 17077.03 88888.00 2016-09-21 12:19:17.000 265 33765.10 92.47 17077.02 88888.00 2016-09-21 12:19:18.000 265 33765.13 92.47 17077.02 88888.00 2016-09-21 12:19:19.000 265 33765.14 92.45 17077.04 88888.00 2016-09-21 12:19:20.000 265 33765.11 92.44 17077.01 37838.11 2016-09-21 12:19:21.000 265 33765.16 92.47 17076.99 88888.00 2016-09-21 12:19:22.000 265 33765.13 92.48 17076.97 88888.00 2016-09-21 12:19:23.000 265 33765.19 92.48 17076.98 88888.00 2016-09-21 12:19:24.000 265 33765.21 92.47 17077.01 88888.00 2016-09-21 12:19:25.000 265 33765.17 92.45 17077.05 37838.06 2016-09-21 12:19:26.000 265 33765.18 92.49 17077.04 88888.00 2016-09-21 12:19:27.000 265 33765.20 92.49 17077.01 88888.00 2016-09-21 12:19:28.000 265 33765.17 92.50 17076.96 88888.00 2016-09-21 12:19:29.000 265 33765.12 92.49 17076.93 88888.00 2016-09-21 12:19:30.000 265 33765.14 92.47 17076.94 37838.06 2016-09-21 12:19:31.000 265 33765.13 92.46 17077.00 88888.00 2016-09-21 12:19:32.000 265 33765.11 92.49 17077.01 88888.00 2016-09-21 12:19:33.000 265 33765.08 92.49 17077.00 88888.00 2016-09-21 12:19:34.000 265 33765.07 92.49 17077.00 88888.00 2016-09-21 12:19:35.000 265 33765.04 92.46 17076.97 37837.95 2016-09-21 12:19:36.000 265 33765.01 92.45 17076.98 88888.00 2016-09-21 12:19:37.000 265 33765.01 92.45 17076.98 88888.00 2016-09-21 12:19:38.000 265 33765.02 92.48 17076.95 88888.00 2016-09-21 12:19:39.000 265 33765.01 92.49 17076.98 88888.00 2016-09-21 12:19:40.000 265 33764.97 92.47 17077.01 37837.87 2016-09-21 12:19:41.000 265 33765.01 92.45 17077.01 88888.00 2016-09-21 12:19:42.000 265 33764.95 92.44 17077.06 88888.00 2016-09-21 12:19:43.000 265 33764.96 92.47 17077.06 88888.00 2016-09-21 12:19:44.000 265 33765.00 92.43 17077.09 88888.00 2016-09-21 12:19:45.000 265 33765.02 92.41 17077.08 37837.87 2016-09-21 12:19:46.000 265 33765.00 92.38 17077.03 88888.00 2016-09-21 12:19:47.000 265 33765.00 92.41 17077.02 88888.00 2016-09-21 12:19:48.000 265 33765.04 92.41 17077.02 88888.00 2016-09-21 12:19:49.000 265 33765.03 92.38 17077.02 88888.00 2016-09-21 12:19:50.000 265 33765.02 92.41 17077.01 37837.99 2016-09-21 12:19:51.000 265 33765.05 92.44 17076.99 88888.00 2016-09-21 12:19:52.000 265 33765.04 92.42 17077.01 88888.00 2016-09-21 12:19:53.000 265 33765.08 92.38 17077.03 88888.00 2016-09-21 12:19:54.000 265 33765.10 92.38 17077.02 88888.00 2016-09-21 12:19:55.000 265 33765.12 92.41 17077.04 37837.92 2016-09-21 12:19:56.000 265 33765.12 92.37 17077.07 88888.00 2016-09-21 12:19:57.000 265 33765.10 92.30 17077.02 88888.00 2016-09-21 12:19:58.000 265 33765.06 92.29 17076.97 88888.00 2016-09-21 12:19:59.000 265 33765.10 92.35 17076.98 88888.00 2016-09-21 12:20:00.000 265 33765.10 92.30 17076.97 37838.03 2016-09-21 12:20:01.000 265 33765.10 92.30 17076.95 88888.00 2016-09-21 12:20:02.000 265 33765.08 92.26 17076.99 88888.00 2016-09-21 12:20:03.000 265 33765.05 92.25 17076.99 88888.00 2016-09-21 12:20:04.000 265 33765.10 92.27 17077.00 88888.00 2016-09-21 12:20:05.000 265 33765.11 92.28 17077.01 37837.99 2016-09-21 12:20:06.000 265 33765.06 92.28 17076.98 88888.00 2016-09-21 12:20:07.000 265 33765.08 92.24 17077.00 88888.00 2016-09-21 12:20:08.000 265 33765.10 92.26 17076.99 88888.00 2016-09-21 12:20:09.000 265 33765.12 92.21 17077.02 88888.00 2016-09-21 12:20:10.000 265 33765.14 92.22 17077.03 37838.08 2016-09-21 12:20:11.000 265 33765.12 92.21 17077.05 88888.00 2016-09-21 12:20:12.000 265 33765.09 92.22 17077.02 88888.00 2016-09-21 12:20:13.000 265 33765.16 92.28 17077.04 88888.00 2016-09-21 12:20:14.000 265 33765.17 92.24 17077.02 88888.00 2016-09-21 12:20:15.000 265 33765.17 92.20 17077.00 37838.02 2016-09-21 12:20:16.000 265 33765.19 92.20 17076.97 88888.00 2016-09-21 12:20:17.000 265 33765.21 92.19 17076.94 88888.00 2016-09-21 12:20:18.000 265 33765.16 92.21 17076.94 88888.00 2016-09-21 12:20:19.000 265 33765.11 92.21 17076.98 88888.00 2016-09-21 12:20:20.000 265 33765.13 92.22 17077.04 37838.04 2016-09-21 12:20:21.000 265 33765.12 92.28 17077.06 88888.00 2016-09-21 12:20:22.000 265 33765.15 92.26 17077.02 88888.00 2016-09-21 12:20:23.000 265 33765.15 92.25 17077.05 88888.00 2016-09-21 12:20:24.000 265 33765.13 92.23 17077.03 88888.00 2016-09-21 12:20:25.000 265 33765.14 92.23 17077.01 37838.10 2016-09-21 12:20:26.000 265 33765.13 92.27 17077.02 88888.00 2016-09-21 12:20:27.000 265 33765.09 92.22 17076.99 88888.00 2016-09-21 12:20:28.000 265 33765.10 92.22 17077.01 88888.00 2016-09-21 12:20:29.000 265 33765.07 92.20 17077.02 88888.00 2016-09-21 12:20:30.000 265 33765.04 92.20 17077.03 37838.00 2016-09-21 12:20:31.000 265 33765.07 92.18 17077.10 88888.00 2016-09-21 12:20:32.000 265 33765.04 92.15 17077.09 88888.00 2016-09-21 12:20:33.000 265 33765.02 92.17 17077.05 88888.00 2016-09-21 12:20:34.000 265 33765.04 92.18 17077.08 88888.00 2016-09-21 12:20:35.000 265 33765.09 92.16 17077.05 37837.98 2016-09-21 12:20:36.000 265 33765.10 92.10 17077.01 88888.00 2016-09-21 12:20:37.000 265 33765.09 92.08 17076.95 88888.00 2016-09-21 12:20:38.000 265 33765.06 92.08 17077.03 88888.00 2016-09-21 12:20:39.000 265 33765.08 92.09 17077.06 88888.00 2016-09-21 12:20:40.000 265 33765.05 92.07 17077.04 37837.94 2016-09-21 12:20:41.000 265 33765.02 92.09 17077.00 88888.00 2016-09-21 12:20:42.000 265 33765.02 92.14 17077.04 88888.00 2016-09-21 12:20:43.000 265 33765.01 92.14 17077.04 88888.00 2016-09-21 12:20:44.000 265 33765.01 92.12 17077.03 88888.00 2016-09-21 12:20:45.000 265 33764.98 92.09 17077.05 37837.87 2016-09-21 12:20:46.000 265 33765.03 92.12 17077.05 88888.00 2016-09-21 12:20:47.000 265 33765.03 92.14 17077.07 88888.00 2016-09-21 12:20:48.000 265 33765.01 92.11 17077.05 88888.00 2016-09-21 12:20:49.000 265 33765.00 92.15 17077.06 88888.00 2016-09-21 12:20:50.000 265 33764.97 92.18 17077.03 37837.79 2016-09-21 12:20:51.000 265 33764.96 92.19 17077.04 88888.00 2016-09-21 12:20:52.000 265 33764.95 92.17 17077.07 88888.00 2016-09-21 12:20:53.000 265 33764.93 92.15 17077.09 88888.00 2016-09-21 12:20:54.000 265 33764.89 92.14 17077.10 88888.00 2016-09-21 12:20:55.000 265 33764.88 92.15 17077.11 37837.78 2016-09-21 12:20:56.000 265 33764.85 92.21 17077.10 88888.00 2016-09-21 12:20:57.000 265 33764.85 92.26 17077.11 88888.00 2016-09-21 12:20:58.000 265 33764.81 92.28 17077.10 88888.00 2016-09-21 12:20:59.000 265 33764.77 92.27 17077.08 88888.00 2016-09-21 12:21:00.000 265 33764.74 92.26 17077.08 37837.86 2016-09-21 12:21:01.000 265 33764.72 92.28 17077.10 88888.00 2016-09-21 12:21:02.000 265 33764.73 92.33 17077.09 88888.00 2016-09-21 12:21:03.000 265 33764.67 92.36 17077.09 88888.00 2016-09-21 12:21:04.000 265 33764.65 92.35 17077.11 88888.00 2016-09-21 12:21:05.000 265 33764.59 92.39 17077.05 37837.66 2016-09-21 12:21:06.000 265 33764.57 92.39 17077.09 88888.00 2016-09-21 12:21:07.000 265 33764.58 92.38 17077.11 88888.00 2016-09-21 12:21:08.000 265 33764.60 92.40 17077.14 88888.00 2016-09-21 12:21:09.000 265 33764.57 92.39 17077.13 88888.00 2016-09-21 12:21:10.000 265 33764.55 92.36 17077.16 37837.50 2016-09-21 12:21:11.000 265 33764.54 92.37 17077.14 88888.00 2016-09-21 12:21:12.000 265 33764.54 92.42 17077.16 88888.00 2016-09-21 12:21:13.000 265 33764.51 92.49 17077.15 88888.00 2016-09-21 12:21:14.000 265 33764.49 92.47 17077.13 88888.00 2016-09-21 12:21:15.000 265 33764.51 92.51 17077.14 37837.50 2016-09-21 12:21:16.000 265 33764.48 92.53 17077.16 88888.00 2016-09-21 12:21:17.000 265 33764.50 92.50 17077.14 88888.00 2016-09-21 12:21:18.000 265 33764.51 92.52 17077.12 88888.00 2016-09-21 12:21:19.000 265 33764.49 92.55 17077.08 88888.00 2016-09-21 12:21:20.000 265 33764.48 92.57 17077.07 37837.51 2016-09-21 12:21:21.000 265 33764.48 92.56 17077.06 88888.00 2016-09-21 12:21:22.000 265 33764.50 92.54 17077.14 88888.00 2016-09-21 12:21:23.000 265 33764.53 92.56 17077.18 88888.00 2016-09-21 12:21:24.000 265 33764.57 92.55 17077.17 88888.00 2016-09-21 12:21:25.000 265 33764.54 92.55 17077.14 37837.56 2016-09-21 12:21:26.000 265 33764.54 92.53 17077.16 88888.00 2016-09-21 12:21:27.000 265 33764.53 92.52 17077.16 88888.00 2016-09-21 12:21:28.000 265 33764.53 92.53 17077.14 88888.00 2016-09-21 12:21:29.000 265 33764.56 92.53 17077.13 88888.00 2016-09-21 12:21:30.000 265 33764.53 92.51 17077.16 37837.50 2016-09-21 12:21:31.000 265 33764.56 92.50 17077.18 88888.00 2016-09-21 12:21:32.000 265 33764.55 92.46 17077.16 88888.00 2016-09-21 12:21:33.000 265 33764.57 92.45 17077.17 88888.00 2016-09-21 12:21:34.000 265 33764.60 92.48 17077.12 88888.00 2016-09-21 12:21:35.000 265 33764.57 92.52 17077.15 37837.65 2016-09-21 12:21:36.000 265 33764.58 92.46 17077.12 88888.00 2016-09-21 12:21:37.000 265 33764.60 92.44 17077.14 88888.00 2016-09-21 12:21:38.000 265 33764.62 92.42 17077.17 88888.00 2016-09-21 12:21:39.000 265 33764.60 92.40 17077.13 88888.00 2016-09-21 12:21:40.000 265 33764.59 92.46 17077.13 37837.57 2016-09-21 12:21:41.000 265 33764.58 92.40 17077.13 88888.00 2016-09-21 12:21:42.000 265 33764.52 92.37 17077.12 88888.00 2016-09-21 12:21:43.000 265 33764.58 92.38 17077.10 88888.00 2016-09-21 12:21:44.000 265 33764.53 92.38 17077.11 88888.00 2016-09-21 12:21:45.000 265 33764.54 92.37 17077.07 37837.57 2016-09-21 12:21:46.000 265 33764.59 92.32 17077.07 88888.00 2016-09-21 12:21:47.000 265 33764.58 92.34 17077.09 88888.00 2016-09-21 12:21:48.000 265 33764.53 92.29 17077.12 88888.00 2016-09-21 12:21:49.000 265 33764.54 92.30 17077.06 88888.00 2016-09-21 12:21:50.000 265 33764.54 92.27 17077.04 37837.53 2016-09-21 12:21:51.000 265 33764.54 92.28 17077.09 88888.00 2016-09-21 12:21:52.000 265 33764.50 92.26 17077.06 88888.00 2016-09-21 12:21:53.000 265 33764.49 92.26 17077.09 88888.00 2016-09-21 12:21:54.000 265 33764.46 92.25 17077.09 88888.00 2016-09-21 12:21:55.000 265 33764.44 92.23 17077.10 37837.53 2016-09-21 12:21:56.000 265 33764.43 92.23 17077.13 88888.00 2016-09-21 12:21:57.000 265 33764.46 92.23 17077.15 88888.00 2016-09-21 12:21:58.000 265 33764.40 92.23 17077.13 88888.00 2016-09-21 12:21:59.000 265 33764.39 92.22 17077.11 88888.00 2016-09-21 12:22:00.000 265 33764.39 92.18 17077.11 37837.41 2016-09-21 12:22:01.000 265 33764.40 92.16 17077.08 88888.00 2016-09-21 12:22:02.000 265 33764.38 92.15 17077.11 88888.00 2016-09-21 12:22:03.000 265 33764.40 92.15 17077.11 88888.00 2016-09-21 12:22:04.000 265 33764.36 92.16 17077.11 88888.00 2016-09-21 12:22:05.000 265 33764.32 92.15 17077.08 37837.31 2016-09-21 12:22:06.000 265 33764.31 92.16 17077.07 88888.00 2016-09-21 12:22:07.000 265 33764.32 92.16 17077.10 88888.00 2016-09-21 12:22:08.000 265 33764.32 92.18 17077.06 88888.00 2016-09-21 12:22:09.000 265 33764.30 92.18 17077.05 88888.00 2016-09-21 12:22:10.000 265 33764.29 92.14 17077.03 37837.31 2016-09-21 12:22:11.000 265 33764.29 92.14 17077.08 88888.00 2016-09-21 12:22:12.000 265 33764.28 92.10 17077.08 88888.00 2016-09-21 12:22:13.000 265 33764.29 92.08 17077.08 88888.00 2016-09-21 12:22:14.000 265 33764.29 92.10 17077.12 88888.00 2016-09-21 12:22:15.000 265 33764.26 92.10 17077.14 37837.24 2016-09-21 12:22:16.000 265 33764.25 92.07 17077.12 88888.00 2016-09-21 12:22:17.000 265 33764.28 92.09 17077.14 88888.00 2016-09-21 12:22:18.000 265 33764.23 92.11 17077.21 88888.00 2016-09-21 12:22:19.000 265 33764.20 92.09 17077.19 88888.00 2016-09-21 12:22:20.000 265 33764.19 92.12 17077.15 37837.24 2016-09-21 12:22:21.000 265 33764.15 92.11 17077.14 88888.00 2016-09-21 12:22:22.000 265 33764.09 92.10 17077.15 88888.00 2016-09-21 12:22:23.000 265 33764.09 92.13 17077.18 88888.00 2016-09-21 12:22:24.000 265 33764.07 92.12 17077.20 88888.00 2016-09-21 12:22:25.000 265 33764.03 92.12 17077.19 37837.19 2016-09-21 12:22:26.000 265 33764.03 92.17 17077.18 88888.00 2016-09-21 12:22:27.000 265 33764.03 92.15 17077.22 88888.00 2016-09-21 12:22:28.000 265 33763.99 92.12 17077.24 88888.00 2016-09-21 12:22:29.000 265 33763.98 92.16 17077.23 88888.00 2016-09-21 12:22:30.000 265 33763.94 92.16 17077.22 37836.92 2016-09-21 12:22:31.000 265 33763.94 92.17 17077.25 88888.00 2016-09-21 12:22:32.000 265 33763.90 92.15 17077.22 88888.00 2016-09-21 12:22:33.000 265 33763.87 92.12 17077.25 88888.00 2016-09-21 12:22:34.000 265 33763.84 92.12 17077.22 88888.00 2016-09-21 12:22:35.000 265 33763.85 92.11 17077.21 37836.93 2016-09-21 12:22:36.000 265 33763.85 92.11 17077.21 88888.00 2016-09-21 12:22:37.000 265 33763.81 92.13 17077.22 88888.00 2016-09-21 12:22:38.000 265 33763.79 92.09 17077.23 88888.00 2016-09-21 12:22:39.000 265 33763.78 92.13 17077.22 88888.00 2016-09-21 12:22:40.000 265 33763.81 92.15 17077.23 37836.86 2016-09-21 12:22:41.000 265 33763.78 92.14 17077.26 88888.00 2016-09-21 12:22:42.000 265 33763.73 92.17 17077.26 88888.00 2016-09-21 12:22:43.000 265 33763.71 92.22 17077.26 88888.00 2016-09-21 12:22:44.000 265 33763.72 92.23 17077.26 88888.00 2016-09-21 12:22:45.000 265 33763.73 92.20 17077.30 37836.84 2016-09-21 12:22:46.000 265 33763.72 92.20 17077.27 88888.00 2016-09-21 12:22:47.000 265 33763.74 92.18 17077.26 88888.00 2016-09-21 12:22:48.000 265 33763.76 92.16 17077.25 88888.00 2016-09-21 12:22:49.000 265 33763.76 92.15 17077.26 88888.00 2016-09-21 12:22:50.000 265 33763.80 92.16 17077.23 37836.74 2016-09-21 12:22:51.000 265 33763.77 92.13 17077.25 88888.00 2016-09-21 12:22:52.000 265 33763.71 92.11 17077.26 88888.00 2016-09-21 12:22:53.000 265 33763.71 92.14 17077.29 88888.00 2016-09-21 12:22:54.000 265 33763.75 92.13 17077.31 88888.00 2016-09-21 12:22:55.000 265 33763.83 92.12 17077.30 37836.85 2016-09-21 12:22:56.000 265 33763.81 92.14 17077.26 88888.00 2016-09-21 12:22:57.000 265 33763.81 92.15 17077.24 88888.00 2016-09-21 12:22:58.000 265 33763.82 92.14 17077.22 88888.00 2016-09-21 12:22:59.000 265 33763.82 92.14 17077.22 88888.00 2016-09-21 12:23:00.000 265 33763.81 92.09 17077.20 37836.88 2016-09-21 12:23:01.000 265 33763.84 92.09 17077.21 88888.00 2016-09-21 12:23:02.000 265 33763.91 92.06 17077.21 88888.00 2016-09-21 12:23:03.000 265 33763.94 92.08 17077.21 88888.00 2016-09-21 12:23:04.000 265 33763.90 92.10 17077.16 88888.00 2016-09-21 12:23:05.000 265 33763.87 92.08 17077.17 37836.89 2016-09-21 12:23:06.000 265 33763.89 92.04 17077.23 88888.00 2016-09-21 12:23:07.000 265 33763.93 92.06 17077.24 88888.00 2016-09-21 12:23:08.000 265 33763.92 92.02 17077.20 88888.00 2016-09-21 12:23:09.000 265 33763.91 92.03 17077.18 88888.00 2016-09-21 12:23:10.000 265 33763.95 92.03 17077.19 37836.91 2016-09-21 12:23:11.000 265 33763.96 92.04 17077.23 88888.00 2016-09-21 12:23:12.000 265 33763.94 92.04 17077.21 88888.00 2016-09-21 12:23:13.000 265 33763.93 92.01 17077.21 88888.00 2016-09-21 12:23:14.000 265 33763.93 92.02 17077.23 88888.00 2016-09-21 12:23:15.000 265 33763.95 92.02 17077.20 37837.00 2016-09-21 12:23:16.000 265 33763.94 91.98 17077.23 88888.00 2016-09-21 12:23:17.000 265 33763.96 91.96 17077.29 88888.00 2016-09-21 12:23:18.000 265 33763.92 91.93 17077.29 88888.00 2016-09-21 12:23:19.000 265 33763.92 91.93 17077.25 88888.00 2016-09-21 12:23:20.000 265 33763.85 91.93 17077.25 37836.96 2016-09-21 12:23:21.000 265 33763.86 91.92 17077.21 88888.00 2016-09-21 12:23:22.000 265 33763.86 91.93 17077.22 88888.00 2016-09-21 12:23:23.000 265 33763.87 91.93 17077.22 88888.00 2016-09-21 12:23:24.000 265 33763.85 91.93 17077.22 88888.00 2016-09-21 12:23:25.000 265 33763.87 91.96 17077.21 37836.94 2016-09-21 12:23:26.000 265 33763.83 91.98 17077.26 88888.00 2016-09-21 12:23:27.000 265 33763.80 91.96 17077.21 88888.00 2016-09-21 12:23:28.000 265 33763.83 91.94 17077.21 88888.00 2016-09-21 12:23:29.000 265 33763.78 91.92 17077.23 88888.00 2016-09-21 12:23:30.000 265 33763.76 91.89 17077.23 37836.81 2016-09-21 12:23:31.000 265 33763.76 91.88 17077.21 88888.00 2016-09-21 12:23:32.000 265 33763.73 91.88 17077.19 88888.00 2016-09-21 12:23:33.000 265 33763.74 91.92 17077.21 88888.00 2016-09-21 12:23:34.000 265 33763.75 91.95 17077.22 88888.00 2016-09-21 12:23:35.000 265 33763.73 91.94 17077.17 37836.83 2016-09-21 12:23:36.000 265 33763.74 91.94 17077.18 88888.00 2016-09-21 12:23:37.000 265 33763.74 91.98 17077.14 88888.00 2016-09-21 12:23:38.000 265 33763.73 91.97 17077.16 88888.00 2016-09-21 12:23:39.000 265 33763.75 91.98 17077.15 88888.00 2016-09-21 12:23:40.000 265 33763.75 92.00 17077.20 37836.80 2016-09-21 12:23:41.000 265 33763.77 92.02 17077.16 88888.00 2016-09-21 12:23:42.000 265 33763.79 92.04 17077.12 88888.00 2016-09-21 12:23:43.000 265 33763.84 92.05 17077.16 88888.00 2016-09-21 12:23:44.000 265 33763.80 92.07 17077.15 88888.00 2016-09-21 12:23:45.000 265 33763.78 92.03 17077.11 37836.82 2016-09-21 12:23:46.000 265 33763.81 92.02 17077.11 88888.00 2016-09-21 12:23:47.000 265 33763.82 92.04 17077.17 88888.00 2016-09-21 12:23:48.000 265 33763.83 92.03 17077.18 88888.00 2016-09-21 12:23:49.000 265 33763.85 92.02 17077.15 88888.00 2016-09-21 12:23:50.000 265 33763.84 92.01 17077.12 37836.75 2016-09-21 12:23:51.000 265 33763.84 92.02 17077.15 88888.00 2016-09-21 12:23:52.000 265 33763.87 91.98 17077.10 88888.00 2016-09-21 12:23:53.000 265 33763.86 91.97 17077.11 88888.00 2016-09-21 12:23:54.000 265 33763.83 92.00 17077.10 88888.00 2016-09-21 12:23:55.000 265 33763.82 91.97 17077.10 37836.85 2016-09-21 12:23:56.000 265 33763.82 92.00 17077.10 88888.00 2016-09-21 12:23:57.000 265 33763.83 92.01 17077.12 88888.00 2016-09-21 12:23:58.000 265 33763.79 92.02 17077.08 88888.00 2016-09-21 12:23:59.000 265 33763.81 92.01 17077.12 88888.00 2016-09-21 12:24:00.000 265 33763.84 92.02 17077.15 37836.89 2016-09-21 12:24:01.000 265 33763.79 92.00 17077.16 88888.00 2016-09-21 12:24:02.000 265 33763.76 91.98 17077.17 88888.00 2016-09-21 12:24:03.000 265 33763.77 92.03 17077.14 88888.00 2016-09-21 12:24:04.000 265 33763.76 92.05 17077.14 88888.00 2016-09-21 12:24:05.000 265 33763.74 92.03 17077.17 37836.83 2016-09-21 12:24:06.000 265 33763.74 92.01 17077.17 88888.00 2016-09-21 12:24:07.000 265 33763.69 92.03 17077.14 88888.00 2016-09-21 12:24:08.000 265 33763.64 92.07 17077.10 88888.00 2016-09-21 12:24:09.000 265 33763.62 92.05 17077.14 88888.00 2016-09-21 12:24:10.000 265 33763.65 92.05 17077.15 37836.71 2016-09-21 12:24:11.000 265 33763.63 92.05 17077.10 88888.00 2016-09-21 12:24:12.000 265 33763.55 92.01 17077.12 88888.00 2016-09-21 12:24:13.000 265 33763.55 92.05 17077.12 88888.00 2016-09-21 12:24:14.000 265 33763.58 92.10 17077.09 88888.00 2016-09-21 12:24:15.000 265 33763.59 92.10 17077.11 37836.71 2016-09-21 12:24:16.000 265 33763.60 92.13 17077.17 88888.00 2016-09-21 12:24:17.000 265 33763.55 92.09 17077.13 88888.00 2016-09-21 12:24:18.000 265 33763.54 92.13 17077.14 88888.00 2016-09-21 12:24:19.000 265 33763.59 92.14 17077.11 88888.00 2016-09-21 12:24:20.000 265 33763.61 92.14 17077.12 37836.73 2016-09-21 12:24:21.000 265 33763.62 92.16 17077.15 88888.00 2016-09-21 12:24:22.000 265 33763.58 92.15 17077.16 88888.00 2016-09-21 12:24:23.000 265 33763.57 92.12 17077.15 88888.00 2016-09-21 12:24:24.000 265 33763.56 92.15 17077.15 88888.00 2016-09-21 12:24:25.000 265 33763.57 92.12 17077.13 37836.72 2016-09-21 12:24:26.000 265 33763.57 92.07 17077.17 88888.00 2016-09-21 12:24:27.000 265 33763.57 92.14 17077.18 88888.00 2016-09-21 12:24:28.000 265 33763.60 92.16 17077.16 88888.00 2016-09-21 12:24:29.000 265 33763.59 92.15 17077.12 88888.00 2016-09-21 12:24:30.000 265 33763.59 92.13 17077.08 37836.69 2016-09-21 12:24:31.000 265 33763.62 92.11 17077.11 88888.00 2016-09-21 12:24:32.000 265 33763.58 92.13 17077.10 88888.00 2016-09-21 12:24:33.000 265 33763.58 92.14 17077.10 88888.00 2016-09-21 12:24:34.000 265 33763.57 92.17 17077.12 88888.00 2016-09-21 12:24:35.000 265 33763.58 92.18 17077.14 37836.66 2016-09-21 12:24:36.000 265 33763.55 92.13 17077.14 88888.00 2016-09-21 12:24:37.000 265 33763.56 92.10 17077.09 88888.00 2016-09-21 12:24:38.000 265 33763.62 92.11 17077.10 88888.00 2016-09-21 12:24:39.000 265 33763.60 92.14 17077.12 88888.00 2016-09-21 12:24:40.000 265 33763.58 92.15 17077.12 37836.76 2016-09-21 12:24:41.000 265 33763.61 92.13 17077.13 88888.00 2016-09-21 12:24:42.000 265 33763.64 92.10 17077.11 88888.00 2016-09-21 12:24:43.000 265 33763.66 92.07 17077.12 88888.00 2016-09-21 12:24:44.000 265 33763.69 92.07 17077.10 88888.00 2016-09-21 12:24:45.000 265 33763.74 92.11 17077.11 37836.77 2016-09-21 12:24:46.000 265 33763.70 92.10 17077.13 88888.00 2016-09-21 12:24:47.000 265 33763.70 92.12 17077.13 88888.00 2016-09-21 12:24:48.000 265 33763.67 92.12 17077.10 88888.00 2016-09-21 12:24:49.000 265 33763.69 92.07 17077.10 88888.00 2016-09-21 12:24:50.000 265 33763.70 92.04 17077.12 37836.72 2016-09-21 12:24:51.000 265 33763.73 92.09 17077.14 88888.00 2016-09-21 12:24:52.000 265 33763.70 92.10 17077.15 88888.00 2016-09-21 12:24:53.000 265 33763.73 92.11 17077.16 88888.00 2016-09-21 12:24:54.000 265 33763.76 92.14 17077.12 88888.00 2016-09-21 12:24:55.000 265 33763.74 92.11 17077.10 37836.81 2016-09-21 12:24:56.000 265 33763.74 92.13 17077.13 88888.00 2016-09-21 12:24:57.000 265 33763.74 92.14 17077.15 88888.00 2016-09-21 12:24:58.000 265 33763.79 92.16 17077.15 88888.00 2016-09-21 12:24:59.000 265 33763.81 92.17 17077.16 88888.00 2016-09-21 12:25:00.000 265 33763.80 92.18 17077.18 37836.81 2016-09-21 12:25:01.000 265 33763.81 92.17 17077.13 88888.00 2016-09-21 12:25:02.000 265 33763.80 92.15 17077.12 88888.00 2016-09-21 12:25:03.000 265 33763.80 92.11 17077.16 88888.00 2016-09-21 12:25:04.000 265 33763.81 92.10 17077.18 88888.00 2016-09-21 12:25:05.000 265 33763.80 92.14 17077.17 37836.82 2016-09-21 12:25:06.000 265 33763.82 92.14 17077.17 88888.00 2016-09-21 12:25:07.000 265 33763.79 92.16 17077.16 88888.00 2016-09-21 12:25:08.000 265 33763.83 92.20 17077.17 88888.00 2016-09-21 12:25:09.000 265 33763.84 92.20 17077.17 88888.00 2016-09-21 12:25:10.000 265 33763.82 92.20 17077.17 37836.86 2016-09-21 12:25:11.000 265 33763.84 92.21 17077.17 88888.00 2016-09-21 12:25:12.000 265 33763.83 92.20 17077.17 88888.00 2016-09-21 12:25:13.000 265 33763.82 92.22 17077.17 88888.00 2016-09-21 12:25:14.000 265 33763.82 92.22 17077.14 88888.00 2016-09-21 12:25:15.000 265 33763.82 92.25 17077.18 37836.80 2016-09-21 12:25:16.000 265 33763.79 92.20 17077.13 88888.00 2016-09-21 12:25:17.000 265 33763.80 92.22 17077.14 88888.00 2016-09-21 12:25:18.000 265 33763.82 92.25 17077.15 88888.00 2016-09-21 12:25:19.000 265 33763.82 92.25 17077.18 88888.00 2016-09-21 12:25:20.000 265 33763.83 92.26 17077.20 37836.82 2016-09-21 12:25:21.000 265 33763.81 92.21 17077.18 88888.00 2016-09-21 12:25:22.000 265 33763.82 92.28 17077.17 88888.00 2016-09-21 12:25:23.000 265 33763.82 92.31 17077.15 88888.00 2016-09-21 12:25:24.000 265 33763.81 92.28 17077.15 88888.00 2016-09-21 12:25:25.000 265 33763.83 92.31 17077.17 37836.90 2016-09-21 12:25:26.000 265 33763.82 92.31 17077.19 88888.00 2016-09-21 12:25:27.000 265 33763.83 92.36 17077.22 88888.00 2016-09-21 12:25:28.000 265 33763.82 92.36 17077.20 88888.00 2016-09-21 12:25:29.000 265 33763.81 92.33 17077.20 88888.00 2016-09-21 12:25:30.000 265 33763.77 92.29 17077.17 37836.71 2016-09-21 12:25:31.000 265 33763.77 92.29 17077.20 88888.00 2016-09-21 12:25:32.000 265 33763.71 92.29 17077.17 88888.00 2016-09-21 12:25:33.000 265 33763.74 92.35 17077.14 88888.00 2016-09-21 12:25:34.000 265 33763.78 92.34 17077.13 88888.00 2016-09-21 12:25:35.000 265 33763.78 92.32 17077.14 37836.80 2016-09-21 12:25:36.000 265 33763.76 92.34 17077.14 88888.00 2016-09-21 12:25:37.000 265 33763.74 92.34 17077.14 88888.00 2016-09-21 12:25:38.000 265 33763.71 92.30 17077.16 88888.00 2016-09-21 12:25:39.000 265 33763.73 92.32 17077.16 88888.00 2016-09-21 12:25:40.000 265 33763.73 92.33 17077.14 37836.86 2016-09-21 12:25:41.000 265 33763.72 92.33 17077.17 88888.00 2016-09-21 12:25:42.000 265 33763.69 92.32 17077.17 88888.00 2016-09-21 12:25:43.000 265 33763.66 92.33 17077.17 88888.00 2016-09-21 12:25:44.000 265 33763.61 92.30 17077.14 88888.00 2016-09-21 12:25:45.000 265 33763.60 92.27 17077.13 37836.76 2016-09-21 12:25:46.000 265 33763.60 92.31 17077.15 88888.00 2016-09-21 12:25:47.000 265 33763.60 92.36 17077.16 88888.00 2016-09-21 12:25:48.000 265 33763.60 92.39 17077.19 88888.00 2016-09-21 12:25:49.000 265 33763.57 92.41 17077.17 88888.00 2016-09-21 12:25:50.000 265 33763.54 92.40 17077.18 37836.75 2016-09-21 12:25:51.000 265 33763.52 92.41 17077.16 88888.00 2016-09-21 12:25:52.000 265 33763.50 92.42 17077.13 88888.00 2016-09-21 12:25:53.000 265 33763.50 92.41 17077.16 88888.00 2016-09-21 12:25:54.000 265 33763.48 92.43 17077.15 88888.00 2016-09-21 12:25:55.000 265 33763.51 92.42 17077.13 37836.63 2016-09-21 12:25:56.000 265 33763.49 92.40 17077.12 88888.00 2016-09-21 12:25:57.000 265 33763.49 92.41 17077.15 88888.00 2016-09-21 12:25:58.000 265 33763.48 92.44 17077.13 88888.00 2016-09-21 12:25:59.000 265 33763.51 92.43 17077.18 88888.00 2016-09-21 12:26:00.000 265 33763.47 92.46 17077.13 37836.60 2016-09-21 12:26:01.000 265 33763.46 92.49 17077.16 88888.00 2016-09-21 12:26:02.000 265 33763.47 92.51 17077.14 88888.00 2016-09-21 12:26:03.000 265 33763.47 92.52 17077.15 88888.00 2016-09-21 12:26:04.000 265 33763.44 92.52 17077.13 88888.00 2016-09-21 12:26:05.000 265 33763.44 92.53 17077.16 37836.57 2016-09-21 12:26:06.000 265 33763.43 92.54 17077.15 88888.00 2016-09-21 12:26:07.000 265 33763.43 92.56 17077.17 88888.00 2016-09-21 12:26:08.000 265 33763.42 92.55 17077.17 88888.00 2016-09-21 12:26:09.000 265 33763.42 92.59 17077.16 88888.00 2016-09-21 12:26:10.000 265 33763.44 92.59 17077.18 37836.52 2016-09-21 12:26:11.000 265 33763.43 92.58 17077.20 88888.00 2016-09-21 12:26:12.000 265 33763.46 92.57 17077.19 88888.00 2016-09-21 12:26:13.000 265 33763.46 92.59 17077.17 88888.00 2016-09-21 12:26:14.000 265 33763.44 92.61 17077.20 88888.00 2016-09-21 12:26:15.000 265 33763.44 92.60 17077.25 37836.56 2016-09-21 12:26:16.000 265 33763.43 92.63 17077.24 88888.00 2016-09-21 12:26:17.000 265 33763.42 92.63 17077.22 88888.00 2016-09-21 12:26:18.000 265 33763.43 92.64 17077.21 88888.00 2016-09-21 12:26:19.000 265 33763.44 92.64 17077.22 88888.00 2016-09-21 12:26:20.000 265 33763.43 92.67 17077.22 37836.62 2016-09-21 12:26:21.000 265 33763.45 92.68 17077.21 88888.00 2016-09-21 12:26:22.000 265 33763.39 92.67 17077.22 88888.00 2016-09-21 12:26:23.000 265 33763.38 92.66 17077.20 88888.00 2016-09-21 12:26:24.000 265 33763.42 92.68 17077.18 88888.00 2016-09-21 12:26:25.000 265 33763.43 92.68 17077.19 37836.56 2016-09-21 12:26:26.000 265 33763.47 92.67 17077.15 88888.00 2016-09-21 12:26:27.000 265 33763.46 92.69 17077.12 88888.00 2016-09-21 12:26:28.000 265 33763.45 92.71 17077.14 88888.00 2016-09-21 12:26:29.000 265 33763.49 92.72 17077.18 88888.00 2016-09-21 12:26:30.000 265 33763.51 92.69 17077.18 37836.55 2016-09-21 12:26:31.000 265 33763.54 92.68 17077.17 88888.00 2016-09-21 12:26:32.000 265 33763.52 92.71 17077.18 88888.00 2016-09-21 12:26:33.000 265 33763.52 92.69 17077.15 88888.00 2016-09-21 12:26:34.000 265 33763.50 92.64 17077.10 88888.00 2016-09-21 12:26:35.000 265 33763.53 92.65 17077.11 37836.44 2016-09-21 12:26:36.000 265 33763.56 92.67 17077.08 88888.00 2016-09-21 12:26:37.000 265 33763.54 92.65 17077.08 88888.00 2016-09-21 12:26:38.000 265 33763.52 92.68 17077.13 88888.00 2016-09-21 12:26:39.000 265 33763.51 92.72 17077.13 88888.00 2016-09-21 12:26:40.000 265 33763.53 92.70 17077.11 37836.59 2016-09-21 12:26:41.000 265 33763.54 92.68 17077.14 88888.00 2016-09-21 12:26:42.000 265 33763.53 92.62 17077.15 88888.00 2016-09-21 12:26:43.000 265 33763.58 92.60 17077.15 88888.00 2016-09-21 12:26:44.000 265 33763.62 92.62 17077.18 88888.00 2016-09-21 12:26:45.000 265 33763.63 92.62 17077.18 37836.66 2016-09-21 12:26:46.000 265 33763.61 92.62 17077.15 88888.00 2016-09-21 12:26:47.000 265 33763.58 92.61 17077.16 88888.00 2016-09-21 12:26:48.000 265 33763.60 92.65 17077.13 88888.00 2016-09-21 12:26:49.000 265 33763.64 92.68 17077.14 88888.00 2016-09-21 12:26:50.000 265 33763.65 92.68 17077.13 37836.69 2016-09-21 12:26:51.000 265 33763.61 92.69 17077.14 88888.00 2016-09-21 12:26:52.000 265 33763.58 92.68 17077.17 88888.00 2016-09-21 12:26:53.000 265 33763.58 92.65 17077.14 88888.00 2016-09-21 12:26:54.000 265 33763.59 92.65 17077.10 88888.00 2016-09-21 12:26:55.000 265 33763.60 92.66 17077.11 37836.62 2016-09-21 12:26:56.000 265 33763.59 92.64 17077.14 88888.00 2016-09-21 12:26:57.000 265 33763.61 92.67 17077.15 88888.00 2016-09-21 12:26:58.000 265 33763.59 92.67 17077.15 88888.00 2016-09-21 12:26:59.000 265 33763.60 92.65 17077.16 88888.00 2016-09-21 12:27:00.000 265 33763.62 92.63 17077.17 37836.67 2016-09-21 12:27:01.000 265 33763.59 92.62 17077.17 88888.00 2016-09-21 12:27:02.000 265 33763.54 92.63 17077.18 88888.00 2016-09-21 12:27:03.000 265 33763.55 92.65 17077.22 88888.00 2016-09-21 12:27:04.000 265 33763.51 92.69 17077.18 88888.00 2016-09-21 12:27:05.000 265 33763.53 92.68 17077.18 37836.63 2016-09-21 12:27:06.000 265 33763.53 92.69 17077.18 88888.00 2016-09-21 12:27:07.000 265 33763.52 92.71 17077.15 88888.00 2016-09-21 12:27:08.000 265 33763.47 92.70 17077.11 88888.00 2016-09-21 12:27:09.000 265 33763.47 92.65 17077.13 88888.00 2016-09-21 12:27:10.000 265 33763.48 92.68 17077.16 37836.57 2016-09-21 12:27:11.000 265 33763.50 92.70 17077.16 88888.00 2016-09-21 12:27:12.000 265 33763.48 92.71 17077.10 88888.00 2016-09-21 12:27:13.000 265 33763.47 92.75 17077.08 88888.00 2016-09-21 12:27:14.000 265 33763.51 92.76 17077.14 88888.00 2016-09-21 12:27:15.000 265 33763.49 92.75 17077.15 37836.46 2016-09-21 12:27:16.000 265 33763.49 92.75 17077.15 88888.00 2016-09-21 12:27:17.000 265 33763.49 92.74 17077.11 88888.00 2016-09-21 12:27:18.000 265 33763.50 92.75 17077.15 88888.00 2016-09-21 12:27:19.000 265 33763.48 92.76 17077.16 88888.00 2016-09-21 12:27:20.000 265 33763.49 92.73 17077.13 37836.54 2016-09-21 12:27:21.000 265 33763.48 92.74 17077.15 88888.00 2016-09-21 12:27:22.000 265 33763.47 92.77 17077.12 88888.00 2016-09-21 12:27:23.000 265 33763.49 92.79 17077.08 88888.00 2016-09-21 12:27:24.000 265 33763.54 92.78 17077.12 88888.00 2016-09-21 12:27:25.000 265 33763.48 92.77 17077.12 37836.57 2016-09-21 12:27:26.000 265 33763.47 92.77 17077.12 88888.00 2016-09-21 12:27:27.000 265 33763.49 92.79 17077.10 88888.00 2016-09-21 12:27:28.000 265 33763.51 92.78 17077.11 88888.00 2016-09-21 12:27:29.000 265 33763.56 92.74 17077.13 88888.00 2016-09-21 12:27:30.000 265 33763.57 92.71 17077.17 37836.58 2016-09-21 12:27:31.000 265 33763.56 92.73 17077.16 88888.00 2016-09-21 12:27:32.000 265 33763.57 92.76 17077.13 88888.00 2016-09-21 12:27:33.000 265 33763.60 92.78 17077.11 88888.00 2016-09-21 12:27:34.000 265 33763.55 92.77 17077.12 88888.00 2016-09-21 12:27:35.000 265 33763.55 92.79 17077.15 37836.50 2016-09-21 12:27:36.000 265 33763.56 92.85 17077.16 88888.00 2016-09-21 12:27:37.000 265 33763.54 92.85 17077.15 88888.00 2016-09-21 12:27:38.000 265 33763.49 92.81 17077.17 88888.00 2016-09-21 12:27:39.000 265 33763.50 92.82 17077.16 88888.00 2016-09-21 12:27:40.000 265 33763.49 92.80 17077.18 37836.58 2016-09-21 12:27:41.000 265 33763.46 92.81 17077.19 88888.00 2016-09-21 12:27:42.000 265 33763.46 92.82 17077.15 88888.00 2016-09-21 12:27:43.000 265 33763.46 92.81 17077.18 88888.00 2016-09-21 12:27:44.000 265 33763.43 92.80 17077.17 88888.00 2016-09-21 12:27:45.000 265 33763.47 92.83 17077.17 37836.59 2016-09-21 12:27:46.000 265 33763.47 92.87 17077.16 88888.00 2016-09-21 12:27:47.000 265 33763.42 92.90 17077.13 88888.00 2016-09-21 12:27:48.000 265 33763.40 92.89 17077.13 88888.00 2016-09-21 12:27:49.000 265 33763.46 92.93 17077.22 88888.00 2016-09-21 12:27:50.000 265 33763.45 92.93 17077.22 37836.55 2016-09-21 12:27:51.000 265 33763.43 92.94 17077.19 88888.00 2016-09-21 12:27:52.000 265 33763.44 92.99 17077.18 88888.00 2016-09-21 12:27:53.000 265 33763.45 92.98 17077.17 88888.00 2016-09-21 12:27:54.000 265 33763.43 92.99 17077.17 88888.00 2016-09-21 12:27:55.000 265 33763.46 93.00 17077.20 37836.48 2016-09-21 12:27:56.000 265 33763.47 92.98 17077.18 88888.00 2016-09-21 12:27:57.000 265 33763.52 92.99 17077.19 88888.00 2016-09-21 12:27:58.000 265 33763.50 92.94 17077.21 88888.00 2016-09-21 12:27:59.000 265 33763.52 92.93 17077.19 88888.00 2016-09-21 12:28:00.000 265 33763.50 92.94 17077.15 37836.50 2016-09-21 12:28:01.000 265 33763.46 92.93 17077.13 88888.00 2016-09-21 12:28:02.000 265 33763.43 92.96 17077.15 88888.00 2016-09-21 12:28:03.000 265 33763.45 92.98 17077.12 88888.00 2016-09-21 12:28:04.000 265 33763.46 92.99 17077.11 88888.00 2016-09-21 12:28:05.000 265 33763.49 92.99 17077.10 37836.50 2016-09-21 12:28:06.000 265 33763.45 93.03 17077.13 88888.00 2016-09-21 12:28:07.000 265 33763.46 93.02 17077.16 88888.00 2016-09-21 12:28:08.000 265 33763.50 93.03 17077.17 88888.00 2016-09-21 12:28:09.000 265 33763.46 93.03 17077.15 88888.00 2016-09-21 12:28:10.000 265 33763.47 93.00 17077.13 37836.55 2016-09-21 12:28:11.000 265 33763.44 92.99 17077.16 88888.00 2016-09-21 12:28:12.000 265 33763.47 93.00 17077.16 88888.00 2016-09-21 12:28:13.000 265 33763.48 92.95 17077.20 88888.00 2016-09-21 12:28:14.000 265 33763.48 92.95 17077.19 88888.00 2016-09-21 12:28:15.000 265 33763.46 92.94 17077.19 37836.39 2016-09-21 12:28:16.000 265 33763.46 92.93 17077.14 88888.00 2016-09-21 12:28:17.000 265 33763.47 93.00 17077.10 88888.00 2016-09-21 12:28:18.000 265 33763.47 93.01 17077.13 88888.00 2016-09-21 12:28:19.000 265 33763.47 92.97 17077.18 88888.00 2016-09-21 12:28:20.000 265 33763.44 92.95 17077.19 37836.51 2016-09-21 12:28:21.000 265 33763.42 92.96 17077.21 88888.00 2016-09-21 12:28:22.000 265 33763.39 92.96 17077.15 88888.00 2016-09-21 12:28:23.000 265 33763.40 93.03 17077.14 88888.00 2016-09-21 12:28:24.000 265 33763.36 93.03 17077.15 88888.00 2016-09-21 12:28:25.000 265 33763.33 93.01 17077.14 37836.43 2016-09-21 12:28:26.000 265 33763.33 92.98 17077.16 88888.00 2016-09-21 12:28:27.000 265 33763.35 92.98 17077.15 88888.00 2016-09-21 12:28:28.000 265 33763.33 93.01 17077.13 88888.00 2016-09-21 12:28:29.000 265 33763.32 93.03 17077.15 88888.00 2016-09-21 12:28:30.000 265 33763.33 93.04 17077.16 37836.39 2016-09-21 12:28:31.000 265 33763.30 93.03 17077.14 88888.00 2016-09-21 12:28:32.000 265 33763.31 93.02 17077.15 88888.00 2016-09-21 12:28:33.000 265 33763.29 93.08 17077.15 88888.00 2016-09-21 12:28:34.000 265 33763.30 93.08 17077.17 88888.00 2016-09-21 12:28:35.000 265 33763.31 93.07 17077.19 37836.43 2016-09-21 12:28:36.000 265 33763.28 93.09 17077.18 88888.00 2016-09-21 12:28:37.000 265 33763.28 93.08 17077.18 88888.00 2016-09-21 12:28:38.000 265 33763.29 93.09 17077.12 88888.00 2016-09-21 12:28:39.000 265 33763.24 93.05 17077.14 88888.00 2016-09-21 12:28:40.000 265 33763.24 93.02 17077.15 37836.40 2016-09-21 12:28:41.000 265 33763.28 93.06 17077.12 88888.00 2016-09-21 12:28:42.000 265 33763.29 93.04 17077.14 88888.00 2016-09-21 12:28:43.000 265 33763.28 93.04 17077.16 88888.00 2016-09-21 12:28:44.000 265 33763.28 93.04 17077.16 88888.00 2016-09-21 12:28:45.000 265 33763.29 93.01 17077.13 37836.39 2016-09-21 12:28:46.000 265 33763.30 93.02 17077.11 88888.00 2016-09-21 12:28:47.000 265 33763.31 92.99 17077.11 88888.00 2016-09-21 12:28:48.000 265 33763.33 92.98 17077.11 88888.00 2016-09-21 12:28:49.000 265 33763.34 93.03 17077.13 88888.00 2016-09-21 12:28:50.000 265 33763.35 93.05 17077.17 37836.41 2016-09-21 12:28:51.000 265 33763.31 93.03 17077.17 88888.00 2016-09-21 12:28:52.000 265 33763.29 93.05 17077.15 88888.00 2016-09-21 12:28:53.000 265 33763.28 93.00 17077.19 88888.00 2016-09-21 12:28:54.000 265 33763.30 93.01 17077.19 88888.00 2016-09-21 12:28:55.000 265 33763.27 92.98 17077.19 37836.33 2016-09-21 12:28:56.000 265 33763.27 92.98 17077.14 88888.00 2016-09-21 12:28:57.000 265 33763.29 93.01 17077.09 88888.00 2016-09-21 12:28:58.000 265 33763.28 93.01 17077.10 88888.00 2016-09-21 12:28:59.000 265 33763.27 93.00 17077.12 88888.00 2016-09-21 12:29:00.000 265 33763.27 93.01 17077.14 37836.42 2016-09-21 12:29:01.000 265 33763.25 93.00 17077.17 88888.00 2016-09-21 12:29:02.000 265 33763.25 92.99 17077.14 88888.00 2016-09-21 12:29:03.000 265 33763.28 93.03 17077.16 88888.00 2016-09-21 12:29:04.000 265 33763.27 93.02 17077.13 88888.00 2016-09-21 12:29:05.000 265 33763.29 93.03 17077.13 37836.41 2016-09-21 12:29:06.000 265 33763.29 93.03 17077.13 88888.00 2016-09-21 12:29:07.000 265 33763.30 93.03 17077.17 88888.00 2016-09-21 12:29:08.000 265 33763.29 93.03 17077.19 88888.00 2016-09-21 12:29:09.000 265 33763.30 93.02 17077.21 88888.00 2016-09-21 12:29:10.000 265 33763.27 93.05 17077.18 37836.32 2016-09-21 12:29:11.000 265 33763.22 93.03 17077.12 88888.00 2016-09-21 12:29:12.000 265 33763.23 93.08 17077.12 88888.00 2016-09-21 12:29:13.000 265 33763.23 93.08 17077.17 88888.00 2016-09-21 12:29:14.000 265 33763.28 93.04 17077.15 88888.00 2016-09-21 12:29:15.000 265 33763.29 93.07 17077.13 37836.30 2016-09-21 12:29:16.000 265 33763.27 93.05 17077.19 88888.00 2016-09-21 12:29:17.000 265 33763.25 93.07 17077.23 88888.00 2016-09-21 12:29:18.000 265 33763.31 93.10 17077.22 88888.00 2016-09-21 12:29:19.000 265 33763.30 93.06 17077.17 88888.00 2016-09-21 12:29:20.000 265 33763.27 93.09 17077.15 37836.44 2016-09-21 12:29:21.000 265 33763.29 93.11 17077.10 88888.00 2016-09-21 12:29:22.000 265 33763.28 93.09 17077.10 88888.00 2016-09-21 12:29:23.000 265 33763.34 93.10 17077.11 88888.00 2016-09-21 12:29:24.000 265 33763.35 93.14 17077.13 88888.00 2016-09-21 12:29:25.000 265 33763.33 93.16 17077.14 37836.38 2016-09-21 12:29:26.000 265 33763.34 93.16 17077.14 88888.00 2016-09-21 12:29:27.000 265 33763.34 93.13 17077.10 88888.00 2016-09-21 12:29:28.000 265 33763.35 93.11 17077.09 88888.00 2016-09-21 12:29:29.000 265 33763.38 93.11 17077.13 88888.00 2016-09-21 12:29:30.000 265 33763.38 93.11 17077.17 37836.51 2016-09-21 12:29:31.000 265 33763.38 93.09 17077.17 88888.00 2016-09-21 12:29:32.000 265 33763.40 93.07 17077.12 88888.00 2016-09-21 12:29:33.000 265 33763.43 93.03 17077.13 88888.00 2016-09-21 12:29:34.000 265 33763.45 93.04 17077.12 88888.00 2016-09-21 12:29:35.000 265 33763.45 93.03 17077.12 37836.41 2016-09-21 12:29:36.000 265 33763.44 93.01 17077.13 88888.00 2016-09-21 12:29:37.000 265 33763.42 93.03 17077.15 88888.00 2016-09-21 12:29:38.000 265 33763.45 93.03 17077.14 88888.00 2016-09-21 12:29:39.000 265 33763.44 93.02 17077.13 88888.00 2016-09-21 12:29:40.000 265 33763.50 93.01 17077.16 37836.53 2016-09-21 12:29:41.000 265 33763.51 92.96 17077.13 88888.00 2016-09-21 12:29:42.000 265 33763.47 92.92 17077.07 88888.00 2016-09-21 12:29:43.000 265 33763.51 92.95 17077.08 88888.00 2016-09-21 12:29:44.000 265 33763.47 92.95 17077.09 88888.00 2016-09-21 12:29:45.000 265 33763.48 92.95 17077.10 37836.58 2016-09-21 12:29:46.000 265 33763.51 92.95 17077.12 88888.00 2016-09-21 12:29:47.000 265 33763.55 92.95 17077.13 88888.00 2016-09-21 12:29:48.000 265 33763.54 92.95 17077.10 88888.00 2016-09-21 12:29:49.000 265 33763.56 92.95 17077.11 88888.00 2016-09-21 12:29:50.000 265 33763.55 92.96 17077.11 37836.58 2016-09-21 12:29:51.000 265 33763.54 92.94 17077.08 88888.00 2016-09-21 12:29:52.000 265 33763.53 92.88 17077.10 88888.00 2016-09-21 12:29:53.000 265 33763.54 92.89 17077.12 88888.00 2016-09-21 12:29:54.000 265 33763.53 92.91 17077.10 88888.00 2016-09-21 12:29:55.000 265 33763.51 92.85 17077.11 37836.48 2016-09-21 12:29:56.000 265 33763.53 92.85 17077.13 88888.00 2016-09-21 12:29:57.000 265 33763.51 92.88 17077.14 88888.00 2016-09-21 12:29:58.000 265 33763.48 92.91 17077.11 88888.00 2016-09-21 12:29:59.000 265 33763.53 92.94 17077.12 88888.00 2016-09-21 12:30:00.000 265 33763.53 92.92 17077.08 37836.49 2016-09-21 12:30:01.000 265 33763.54 92.92 17077.06 88888.00 2016-09-21 12:30:02.000 265 33763.50 92.96 17077.10 88888.00 2016-09-21 12:30:03.000 265 33763.44 92.96 17077.10 88888.00 2016-09-21 12:30:04.000 265 33763.43 92.96 17077.06 88888.00 2016-09-21 12:30:05.000 265 33763.44 93.00 17077.06 37836.50 2016-09-21 12:30:06.000 265 33763.45 92.97 17077.06 88888.00 2016-09-21 12:30:07.000 265 33763.47 92.99 17077.06 88888.00 2016-09-21 12:30:08.000 265 33763.49 92.97 17077.04 88888.00 2016-09-21 12:30:09.000 265 33763.47 92.96 17077.03 88888.00 2016-09-21 12:30:10.000 265 33763.46 92.97 17077.09 37836.53 2016-09-21 12:30:11.000 265 33763.44 92.98 17077.09 88888.00 2016-09-21 12:30:12.000 265 33763.41 93.01 17077.12 88888.00 2016-09-21 12:30:13.000 265 33763.42 93.00 17077.13 88888.00 2016-09-21 12:30:14.000 265 33763.43 93.00 17077.15 88888.00 2016-09-21 12:30:15.000 265 33763.42 93.03 17077.12 37836.42 2016-09-21 12:30:16.000 265 33763.43 93.00 17077.13 88888.00 2016-09-21 12:30:17.000 265 33763.42 93.01 17077.08 88888.00 2016-09-21 12:30:18.000 265 33763.42 93.05 17077.12 88888.00 2016-09-21 12:30:19.000 265 33763.49 93.08 17077.11 88888.00 2016-09-21 12:30:20.000 265 33763.47 93.06 17077.13 37836.40 2016-09-21 12:30:21.000 265 33763.41 93.06 17077.13 88888.00 2016-09-21 12:30:22.000 265 33763.39 93.03 17077.08 88888.00 2016-09-21 12:30:23.000 265 33763.42 93.02 17077.09 88888.00 2016-09-21 12:30:24.000 265 33763.41 93.06 17077.09 88888.00 2016-09-21 12:30:25.000 265 33763.40 93.04 17077.07 37836.56 2016-09-21 12:30:26.000 265 33763.37 93.02 17077.10 88888.00 2016-09-21 12:30:27.000 265 33763.41 93.02 17077.12 88888.00 2016-09-21 12:30:28.000 265 33763.46 93.05 17077.13 88888.00 2016-09-21 12:30:29.000 265 33763.43 93.07 17077.11 88888.00 2016-09-21 12:30:30.000 265 33763.45 93.12 17077.07 37836.54 2016-09-21 12:30:31.000 265 33763.44 93.13 17077.06 88888.00 2016-09-21 12:30:32.000 265 33763.45 93.12 17077.04 88888.00 2016-09-21 12:30:33.000 265 33763.42 93.12 17077.05 88888.00 2016-09-21 12:30:34.000 265 33763.41 93.05 17077.07 88888.00 2016-09-21 12:30:35.000 265 33763.40 93.05 17077.09 37836.38 2016-09-21 12:30:36.000 265 33763.41 93.05 17077.09 88888.00 2016-09-21 12:30:37.000 265 33763.40 93.08 17077.12 88888.00 2016-09-21 12:30:38.000 265 33763.44 93.09 17077.12 88888.00 2016-09-21 12:30:39.000 265 33763.40 93.11 17077.09 88888.00 2016-09-21 12:30:40.000 265 33763.40 93.11 17077.12 37836.50 2016-09-21 12:30:41.000 265 33763.41 93.09 17077.12 88888.00 2016-09-21 12:30:42.000 265 33763.43 93.10 17077.13 88888.00 2016-09-21 12:30:43.000 265 33763.47 93.09 17077.13 88888.00 2016-09-21 12:30:44.000 265 33763.47 93.09 17077.15 88888.00 2016-09-21 12:30:45.000 265 33763.47 93.08 17077.17 37836.53 2016-09-21 12:30:46.000 265 33763.45 93.04 17077.20 88888.00 2016-09-21 12:30:47.000 265 33763.46 93.06 17077.24 88888.00 2016-09-21 12:30:48.000 265 33763.48 93.09 17077.21 88888.00 2016-09-21 12:30:49.000 265 33763.50 93.09 17077.18 88888.00 2016-09-21 12:30:50.000 265 33763.47 93.08 17077.20 37836.52 2016-09-21 12:30:51.000 265 33763.48 93.08 17077.19 88888.00 2016-09-21 12:30:52.000 265 33763.43 93.09 17077.21 88888.00 2016-09-21 12:30:53.000 265 33763.42 93.10 17077.18 88888.00 2016-09-21 12:30:54.000 265 33763.39 93.05 17077.19 88888.00 2016-09-21 12:30:55.000 265 33763.43 93.07 17077.16 37836.59 2016-09-21 12:30:56.000 265 33763.43 93.08 17077.16 88888.00 2016-09-21 12:30:57.000 265 33763.43 93.11 17077.15 88888.00 2016-09-21 12:30:58.000 265 33763.44 93.11 17077.13 88888.00 2016-09-21 12:30:59.000 265 33763.46 93.11 17077.15 88888.00 2016-09-21 12:31:00.000 265 33763.46 93.08 17077.16 37836.54 2016-09-21 12:31:01.000 265 33763.47 93.11 17077.15 88888.00 2016-09-21 12:31:02.000 265 33763.51 93.12 17077.13 88888.00 2016-09-21 12:31:03.000 265 33763.50 93.11 17077.14 88888.00 2016-09-21 12:31:04.000 265 33763.48 93.13 17077.16 88888.00 2016-09-21 12:31:05.000 265 33763.48 93.14 17077.17 37836.58 2016-09-21 12:31:06.000 265 33763.49 93.16 17077.19 88888.00 2016-09-21 12:31:07.000 265 33763.49 93.15 17077.20 88888.00 2016-09-21 12:31:08.000 265 33763.46 93.10 17077.19 88888.00 2016-09-21 12:31:09.000 265 33763.52 93.10 17077.21 88888.00 2016-09-21 12:31:10.000 265 33763.50 93.10 17077.22 37836.53 2016-09-21 12:31:11.000 265 33763.47 93.13 17077.22 88888.00 2016-09-21 12:31:12.000 265 33763.47 93.11 17077.17 88888.00 2016-09-21 12:31:13.000 265 33763.50 93.12 17077.17 88888.00 2016-09-21 12:31:14.000 265 33763.47 93.11 17077.22 88888.00 2016-09-21 12:31:15.000 265 33763.48 93.09 17077.23 37836.50 2016-09-21 12:31:16.000 265 33763.49 93.10 17077.19 88888.00 2016-09-21 12:31:17.000 265 33763.45 93.12 17077.16 88888.00 2016-09-21 12:31:18.000 265 33763.44 93.16 17077.14 88888.00 2016-09-21 12:31:19.000 265 33763.45 93.22 17077.17 88888.00 2016-09-21 12:31:20.000 265 33763.44 93.18 17077.16 37836.53 2016-09-21 12:31:21.000 265 33763.45 93.16 17077.18 88888.00 2016-09-21 12:31:22.000 265 33763.41 93.16 17077.17 88888.00 2016-09-21 12:31:23.000 265 33763.41 93.15 17077.14 88888.00 2016-09-21 12:31:24.000 265 33763.47 93.16 17077.15 88888.00 2016-09-21 12:31:25.000 265 33763.51 93.15 17077.15 37836.59 2016-09-21 12:31:26.000 265 33763.50 93.13 17077.18 88888.00 2016-09-21 12:31:27.000 265 33763.46 93.13 17077.17 88888.00 2016-09-21 12:31:28.000 265 33763.46 93.15 17077.18 88888.00 2016-09-21 12:31:29.000 265 33763.45 93.19 17077.16 88888.00 2016-09-21 12:31:30.000 265 33763.46 93.14 17077.14 37836.58 2016-09-21 12:31:31.000 265 33763.51 93.12 17077.13 88888.00 2016-09-21 12:31:32.000 265 33763.47 93.13 17077.12 88888.00 2016-09-21 12:31:33.000 265 33763.48 93.10 17077.15 88888.00 2016-09-21 12:31:34.000 265 33763.48 93.10 17077.14 88888.00 2016-09-21 12:31:35.000 265 33763.43 93.08 17077.12 37836.47 2016-09-21 12:31:36.000 265 33763.45 93.05 17077.10 88888.00 2016-09-21 12:31:37.000 265 33763.39 93.02 17077.08 88888.00 2016-09-21 12:31:38.000 265 33763.38 93.02 17077.14 88888.00 2016-09-21 12:31:39.000 265 33763.37 93.01 17077.13 88888.00 2016-09-21 12:31:40.000 265 33763.38 93.06 17077.07 37836.51 2016-09-21 12:31:41.000 265 33763.41 93.09 17077.10 88888.00 2016-09-21 12:31:42.000 265 33763.42 93.09 17077.13 88888.00 2016-09-21 12:31:43.000 265 33763.41 93.13 17077.13 88888.00 2016-09-21 12:31:44.000 265 33763.44 93.11 17077.17 88888.00 2016-09-21 12:31:45.000 265 33763.43 93.08 17077.20 37836.57 2016-09-21 12:31:46.000 265 33763.42 93.05 17077.17 88888.00 2016-09-21 12:31:47.000 265 33763.40 93.08 17077.16 88888.00 2016-09-21 12:31:48.000 265 33763.42 93.11 17077.14 88888.00 2016-09-21 12:31:49.000 265 33763.44 93.11 17077.12 88888.00 2016-09-21 12:31:50.000 265 33763.46 93.07 17077.12 37836.45 2016-09-21 12:31:51.000 265 33763.46 93.05 17077.14 88888.00 2016-09-21 12:31:52.000 265 33763.44 93.04 17077.14 88888.00 2016-09-21 12:31:53.000 265 33763.48 93.06 17077.09 88888.00 2016-09-21 12:31:54.000 265 33763.47 93.05 17077.08 88888.00 2016-09-21 12:31:55.000 265 33763.48 93.09 17077.09 37836.56 2016-09-21 12:31:56.000 265 33763.50 93.05 17077.08 88888.00 2016-09-21 12:31:57.000 265 33763.49 93.02 17077.08 88888.00 2016-09-21 12:31:58.000 265 33763.52 93.00 17077.07 88888.00 2016-09-21 12:31:59.000 265 33763.50 93.02 17077.07 88888.00 2016-09-21 12:32:00.000 265 33763.50 93.00 17077.10 37836.60 2016-09-21 12:32:01.000 265 33763.49 92.98 17077.09 88888.00 2016-09-21 12:32:02.000 265 33763.49 92.99 17077.08 88888.00 2016-09-21 12:32:03.000 265 33763.53 92.99 17077.09 88888.00 2016-09-21 12:32:04.000 265 33763.53 92.99 17077.09 88888.00 2016-09-21 12:32:05.000 265 33763.56 92.95 17077.07 37836.57 2016-09-21 12:32:06.000 265 33763.56 92.93 17077.08 88888.00 2016-09-21 12:32:07.000 265 33763.55 92.93 17077.08 88888.00 2016-09-21 12:32:08.000 265 33763.50 92.93 17077.09 88888.00 2016-09-21 12:32:09.000 265 33763.50 92.96 17077.11 88888.00 2016-09-21 12:32:10.000 265 33763.50 92.96 17077.11 37836.61 2016-09-21 12:32:11.000 265 33763.51 92.96 17077.11 88888.00 2016-09-21 12:32:12.000 265 33763.52 92.94 17077.17 88888.00 2016-09-21 12:32:13.000 265 33763.52 92.91 17077.15 88888.00 2016-09-21 12:32:14.000 265 33763.47 92.92 17077.15 88888.00 2016-09-21 12:32:15.000 265 33763.50 92.93 17077.15 37836.61 2016-09-21 12:32:16.000 265 33763.50 92.92 17077.12 88888.00 2016-09-21 12:32:17.000 265 33763.46 92.94 17077.12 88888.00 2016-09-21 12:32:18.000 265 33763.39 92.96 17077.12 88888.00 2016-09-21 12:32:19.000 265 33763.39 92.92 17077.10 88888.00 2016-09-21 12:32:20.000 265 33763.40 92.92 17077.11 37836.55 2016-09-21 12:32:21.000 265 33763.37 92.97 17077.12 88888.00 2016-09-21 12:32:22.000 265 33763.32 92.95 17077.12 88888.00 2016-09-21 12:32:23.000 265 33763.34 92.97 17077.13 88888.00 2016-09-21 12:32:24.000 265 33763.29 92.92 17077.13 88888.00 2016-09-21 12:32:25.000 265 33763.32 92.89 17077.14 37836.54 2016-09-21 12:32:26.000 265 33763.30 92.95 17077.12 88888.00 2016-09-21 12:32:27.000 265 33763.26 92.96 17077.12 88888.00 2016-09-21 12:32:28.000 265 33763.22 92.93 17077.13 88888.00 2016-09-21 12:32:29.000 265 33763.26 92.93 17077.16 88888.00 2016-09-21 12:32:30.000 265 33763.23 92.92 17077.11 37836.37 2016-09-21 12:32:31.000 265 33763.25 92.91 17077.15 88888.00 2016-09-21 12:32:32.000 265 33763.28 92.93 17077.17 88888.00 2016-09-21 12:32:33.000 265 33763.28 92.96 17077.13 88888.00 2016-09-21 12:32:34.000 265 33763.26 92.95 17077.14 88888.00 2016-09-21 12:32:35.000 265 33763.23 92.90 17077.13 37836.32 2016-09-21 12:32:36.000 265 33763.23 92.92 17077.13 88888.00 2016-09-21 12:32:37.000 265 33763.20 92.95 17077.15 88888.00 2016-09-21 12:32:38.000 265 33763.18 92.93 17077.17 88888.00 2016-09-21 12:32:39.000 265 33763.18 92.92 17077.19 88888.00 2016-09-21 12:32:40.000 265 33763.18 92.98 17077.19 37836.37 2016-09-21 12:32:41.000 265 33763.14 92.98 17077.18 88888.00 2016-09-21 12:32:42.000 265 33763.13 92.96 17077.19 88888.00 2016-09-21 12:32:43.000 265 33763.12 92.97 17077.20 88888.00 2016-09-21 12:32:44.000 265 33763.15 92.94 17077.20 88888.00 2016-09-21 12:32:45.000 265 33763.15 92.92 17077.18 37836.41 2016-09-21 12:32:46.000 265 33763.13 92.89 17077.20 88888.00 2016-09-21 12:32:47.000 265 33763.12 92.90 17077.21 88888.00 2016-09-21 12:32:48.000 265 33763.13 92.96 17077.22 88888.00 2016-09-21 12:32:49.000 265 33763.11 92.96 17077.21 88888.00 2016-09-21 12:32:50.000 265 33763.11 92.98 17077.25 37836.36 2016-09-21 12:32:51.000 265 33763.11 92.97 17077.25 88888.00 2016-09-21 12:32:52.000 265 33763.12 92.96 17077.25 88888.00 2016-09-21 12:32:53.000 265 33763.11 92.95 17077.22 88888.00 2016-09-21 12:32:54.000 265 33763.10 92.95 17077.23 88888.00 2016-09-21 12:32:55.000 265 33763.06 92.94 17077.18 37836.23 2016-09-21 12:32:56.000 265 33763.06 92.95 17077.21 88888.00 2016-09-21 12:32:57.000 265 33763.05 92.94 17077.20 88888.00 2016-09-21 12:32:58.000 265 33763.05 92.95 17077.24 88888.00 2016-09-21 12:32:59.000 265 33763.04 92.97 17077.25 88888.00 2016-09-21 12:33:00.000 265 33763.06 92.96 17077.20 37836.29 2016-09-21 12:33:01.000 265 33763.08 92.98 17077.17 88888.00 2016-09-21 12:33:02.000 265 33763.06 92.97 17077.17 88888.00 2016-09-21 12:33:03.000 265 33763.09 92.98 17077.22 88888.00 2016-09-21 12:33:04.000 265 33763.15 92.99 17077.22 88888.00 2016-09-21 12:33:05.000 265 33763.11 92.99 17077.19 37836.28 2016-09-21 12:33:06.000 265 33763.04 93.01 17077.16 88888.00 2016-09-21 12:33:07.000 265 33763.06 93.02 17077.14 88888.00 2016-09-21 12:33:08.000 265 33763.08 93.04 17077.17 88888.00 2016-09-21 12:33:09.000 265 33763.07 93.04 17077.19 88888.00 2016-09-21 12:33:10.000 265 33763.04 92.99 17077.18 37836.32 2016-09-21 12:33:11.000 265 33763.05 92.97 17077.18 88888.00 2016-09-21 12:33:12.000 265 33763.08 93.00 17077.13 88888.00 2016-09-21 12:33:13.000 265 33763.11 93.01 17077.10 88888.00 2016-09-21 12:33:14.000 265 33763.10 92.98 17077.12 88888.00 2016-09-21 12:33:15.000 265 33763.11 93.00 17077.14 37836.35 2016-09-21 12:33:16.000 265 33763.10 92.96 17077.14 88888.00 2016-09-21 12:33:17.000 265 33763.05 92.95 17077.15 88888.00 2016-09-21 12:33:18.000 265 33763.08 92.96 17077.18 88888.00 2016-09-21 12:33:19.000 265 33763.07 92.95 17077.17 88888.00 2016-09-21 12:33:20.000 265 33763.09 92.96 17077.20 37836.31 2016-09-21 12:33:21.000 265 33763.09 92.94 17077.20 88888.00 2016-09-21 12:33:22.000 265 33763.06 92.95 17077.21 88888.00 2016-09-21 12:33:23.000 265 33763.06 92.95 17077.18 88888.00 2016-09-21 12:33:24.000 265 33763.01 92.91 17077.16 88888.00 2016-09-21 12:33:25.000 265 33762.98 92.89 17077.15 37836.31 2016-09-21 12:33:26.000 265 33763.01 92.95 17077.16 88888.00 2016-09-21 12:33:27.000 265 33763.05 92.94 17077.17 88888.00 2016-09-21 12:33:28.000 265 33763.02 92.92 17077.12 88888.00 2016-09-21 12:33:29.000 265 33762.96 92.91 17077.12 88888.00 2016-09-21 12:33:30.000 265 33762.97 92.93 17077.13 37836.15 2016-09-21 12:33:31.000 265 33762.97 92.95 17077.11 88888.00 2016-09-21 12:33:32.000 265 33762.96 92.96 17077.12 88888.00 2016-09-21 12:33:33.000 265 33762.94 92.92 17077.14 88888.00 2016-09-21 12:33:34.000 265 33762.94 92.93 17077.10 88888.00 2016-09-21 12:33:35.000 265 33762.94 92.94 17077.10 37836.25 2016-09-21 12:33:36.000 265 33762.94 92.90 17077.10 88888.00 2016-09-21 12:33:37.000 265 33762.88 92.94 17077.13 88888.00 2016-09-21 12:33:38.000 265 33762.87 92.93 17077.14 88888.00 2016-09-21 12:33:39.000 265 33762.92 92.92 17077.18 88888.00 2016-09-21 12:33:40.000 265 33762.91 92.94 17077.16 37836.19 2016-09-21 12:33:41.000 265 33762.92 92.93 17077.13 88888.00 2016-09-21 12:33:42.000 265 33762.93 92.90 17077.15 88888.00 2016-09-21 12:33:43.000 265 33762.88 92.91 17077.14 88888.00 2016-09-21 12:33:44.000 265 33762.88 92.89 17077.10 88888.00 2016-09-21 12:33:45.000 265 33762.83 92.83 17077.09 37836.18 2016-09-21 12:33:46.000 265 33762.87 92.81 17077.07 88888.00 2016-09-21 12:33:47.000 265 33762.89 92.81 17077.12 88888.00 2016-09-21 12:33:48.000 265 33762.85 92.79 17077.13 88888.00 2016-09-21 12:33:49.000 265 33762.89 92.82 17077.16 88888.00 2016-09-21 12:33:50.000 265 33762.85 92.83 17077.17 37836.09 2016-09-21 12:33:51.000 265 33762.86 92.82 17077.18 88888.00 2016-09-21 12:33:52.000 265 33762.87 92.82 17077.15 88888.00 2016-09-21 12:33:53.000 265 33762.91 92.82 17077.09 88888.00 2016-09-21 12:33:54.000 265 33762.89 92.77 17077.12 88888.00 2016-09-21 12:33:55.000 265 33762.94 92.77 17077.17 37836.16 2016-09-21 12:33:56.000 265 33762.94 92.77 17077.11 88888.00 2016-09-21 12:33:57.000 265 33762.92 92.80 17077.08 88888.00 2016-09-21 12:33:58.000 265 33762.92 92.85 17077.10 88888.00 2016-09-21 12:33:59.000 265 33762.90 92.84 17077.14 88888.00 2016-09-21 12:34:00.000 265 33762.90 92.79 17077.12 37836.08 2016-09-21 12:34:01.000 265 33762.91 92.83 17077.09 88888.00 2016-09-21 12:34:02.000 265 33762.90 92.84 17077.12 88888.00 2016-09-21 12:34:03.000 265 33762.87 92.82 17077.14 88888.00 2016-09-21 12:34:04.000 265 33762.89 92.83 17077.12 88888.00 2016-09-21 12:34:05.000 265 33762.91 92.83 17077.16 37836.18 2016-09-21 12:34:06.000 265 33762.87 92.83 17077.15 88888.00 2016-09-21 12:34:07.000 265 33762.88 92.80 17077.11 88888.00 2016-09-21 12:34:08.000 265 33762.89 92.83 17077.10 88888.00 2016-09-21 12:34:09.000 265 33762.88 92.78 17077.12 88888.00 2016-09-21 12:34:10.000 265 33762.91 92.74 17077.11 37836.19 2016-09-21 12:34:11.000 265 33762.92 92.79 17077.14 88888.00 2016-09-21 12:34:12.000 265 33762.94 92.80 17077.13 88888.00 2016-09-21 12:34:13.000 265 33762.93 92.82 17077.14 88888.00 2016-09-21 12:34:14.000 265 33762.93 92.79 17077.12 88888.00 2016-09-21 12:34:15.000 265 33763.01 92.79 17077.11 37836.15 2016-09-21 12:34:16.000 265 33762.99 92.78 17077.10 88888.00 2016-09-21 12:34:17.000 265 33762.97 92.78 17077.13 88888.00 2016-09-21 12:34:18.000 265 33762.97 92.79 17077.15 88888.00 2016-09-21 12:34:19.000 265 33762.96 92.80 17077.15 88888.00 2016-09-21 12:34:20.000 265 33762.99 92.75 17077.14 37836.25 2016-09-21 12:34:21.000 265 33763.04 92.80 17077.13 88888.00 2016-09-21 12:34:22.000 265 33763.00 92.79 17077.16 88888.00 2016-09-21 12:34:23.000 265 33763.03 92.76 17077.18 88888.00 2016-09-21 12:34:24.000 265 33763.04 92.75 17077.18 88888.00 2016-09-21 12:34:25.000 265 33763.05 92.73 17077.15 37836.30 2016-09-21 12:34:26.000 265 33763.04 92.73 17077.15 88888.00 2016-09-21 12:34:27.000 265 33763.03 92.75 17077.16 88888.00 2016-09-21 12:34:28.000 265 33763.04 92.75 17077.17 88888.00 2016-09-21 12:34:29.000 265 33763.04 92.75 17077.17 88888.00 2016-09-21 12:34:30.000 265 33763.03 92.76 17077.16 37836.21 2016-09-21 12:34:31.000 265 33763.02 92.73 17077.18 88888.00 2016-09-21 12:34:32.000 265 33762.99 92.68 17077.22 88888.00 2016-09-21 12:34:33.000 265 33763.04 92.72 17077.19 88888.00 2016-09-21 12:34:34.000 265 33763.06 92.71 17077.20 88888.00 2016-09-21 12:34:35.000 265 33763.08 92.66 17077.21 37836.29 2016-09-21 12:34:36.000 265 33763.08 92.66 17077.24 88888.00 2016-09-21 12:34:37.000 265 33763.07 92.68 17077.20 88888.00 2016-09-21 12:34:38.000 265 33763.10 92.69 17077.22 88888.00 2016-09-21 12:34:39.000 265 33763.08 92.73 17077.16 88888.00 2016-09-21 12:34:40.000 265 33763.09 92.74 17077.17 37836.28 2016-09-21 12:34:41.000 265 33763.13 92.75 17077.23 88888.00 2016-09-21 12:34:42.000 265 33763.11 92.78 17077.21 88888.00 2016-09-21 12:34:43.000 265 33763.10 92.76 17077.24 88888.00 2016-09-21 12:34:44.000 265 33763.10 92.75 17077.22 88888.00 2016-09-21 12:34:45.000 265 33763.08 92.74 17077.20 37836.18 2016-09-21 12:34:46.000 265 33763.08 92.77 17077.21 88888.00 2016-09-21 12:34:47.000 265 33763.11 92.76 17077.24 88888.00 2016-09-21 12:34:48.000 265 33763.11 92.74 17077.24 88888.00 2016-09-21 12:34:49.000 265 33763.07 92.78 17077.26 88888.00 2016-09-21 12:34:50.000 265 33763.10 92.79 17077.26 37836.12 2016-09-21 12:34:51.000 265 33763.15 92.81 17077.26 88888.00 2016-09-21 12:34:52.000 265 33763.12 92.81 17077.29 88888.00 2016-09-21 12:34:53.000 265 33763.11 92.81 17077.29 88888.00 2016-09-21 12:34:54.000 265 33763.12 92.78 17077.26 88888.00 2016-09-21 12:34:55.000 265 33763.12 92.80 17077.24 37836.22 2016-09-21 12:34:56.000 265 33763.09 92.80 17077.26 88888.00 2016-09-21 12:34:57.000 265 33763.08 92.80 17077.29 88888.00 2016-09-21 12:34:58.000 265 33763.12 92.82 17077.30 88888.00 2016-09-21 12:34:59.000 265 33763.05 92.79 17077.30 88888.00 2016-09-21 12:35:00.000 265 33763.06 92.78 17077.25 37836.16 2016-09-21 12:35:01.000 265 33763.06 92.77 17077.28 88888.00 2016-09-21 12:35:02.000 265 33763.08 92.73 17077.29 88888.00 2016-09-21 12:35:03.000 265 33763.08 92.72 17077.32 88888.00 2016-09-21 12:35:04.000 265 33763.08 92.73 17077.28 88888.00 2016-09-21 12:35:05.000 265 33763.06 92.73 17077.25 37836.22 2016-09-21 12:35:06.000 265 33763.02 92.70 17077.24 88888.00 2016-09-21 12:35:07.000 265 33763.04 92.71 17077.22 88888.00 2016-09-21 12:35:08.000 265 33763.03 92.69 17077.25 88888.00 2016-09-21 12:35:09.000 265 33762.98 92.68 17077.23 88888.00 2016-09-21 12:35:10.000 265 33762.96 92.71 17077.24 37836.22 2016-09-21 12:35:11.000 265 33762.98 92.71 17077.26 88888.00 2016-09-21 12:35:12.000 265 33762.97 92.72 17077.25 88888.00 2016-09-21 12:35:13.000 265 33762.96 92.70 17077.27 88888.00 2016-09-21 12:35:14.000 265 33762.98 92.66 17077.30 88888.00 2016-09-21 12:35:15.000 265 33762.99 92.67 17077.29 37836.22 2016-09-21 12:35:16.000 265 33762.99 92.71 17077.30 88888.00 2016-09-21 12:35:17.000 265 33762.99 92.71 17077.29 88888.00 2016-09-21 12:35:18.000 265 33763.01 92.68 17077.27 88888.00 2016-09-21 12:35:19.000 265 33762.98 92.71 17077.25 88888.00 2016-09-21 12:35:20.000 265 33762.99 92.69 17077.25 37836.13 2016-09-21 12:35:21.000 265 33762.99 92.67 17077.27 88888.00 2016-09-21 12:35:22.000 265 33763.01 92.69 17077.29 88888.00 2016-09-21 12:35:23.000 265 33763.01 92.69 17077.28 88888.00 2016-09-21 12:35:24.000 265 33762.98 92.69 17077.27 88888.00 2016-09-21 12:35:25.000 265 33762.97 92.68 17077.30 37836.22 2016-09-21 12:35:26.000 265 33762.98 92.69 17077.29 88888.00 2016-09-21 12:35:27.000 265 33763.00 92.69 17077.27 88888.00 2016-09-21 12:35:28.000 265 33762.95 92.65 17077.25 88888.00 2016-09-21 12:35:29.000 265 33762.94 92.64 17077.23 88888.00 2016-09-21 12:35:30.000 265 33763.01 92.62 17077.24 37836.23 2016-09-21 12:35:31.000 265 33763.00 92.61 17077.27 88888.00 2016-09-21 12:35:32.000 265 33762.98 92.61 17077.33 88888.00 2016-09-21 12:35:33.000 265 33763.02 92.59 17077.34 88888.00 2016-09-21 12:35:34.000 265 33763.06 92.62 17077.29 88888.00 2016-09-21 12:35:35.000 265 33763.05 92.61 17077.30 37836.26 2016-09-21 12:35:36.000 265 33763.01 92.61 17077.32 88888.00 2016-09-21 12:35:37.000 265 33762.99 92.59 17077.35 88888.00 2016-09-21 12:35:38.000 265 33762.99 92.56 17077.30 88888.00 2016-09-21 12:35:39.000 265 33762.99 92.56 17077.25 88888.00 2016-09-21 12:35:40.000 265 33762.98 92.54 17077.29 37836.22 2016-09-21 12:35:41.000 265 33763.02 92.54 17077.27 88888.00 2016-09-21 12:35:42.000 265 33763.04 92.55 17077.24 88888.00 2016-09-21 12:35:43.000 265 33762.99 92.53 17077.27 88888.00 2016-09-21 12:35:44.000 265 33762.97 92.56 17077.28 88888.00 2016-09-21 12:35:45.000 265 33763.02 92.56 17077.30 37836.27 2016-09-21 12:35:46.000 265 33763.01 92.58 17077.31 88888.00 2016-09-21 12:35:47.000 265 33762.97 92.57 17077.29 88888.00 2016-09-21 12:35:48.000 265 33762.99 92.60 17077.29 88888.00 2016-09-21 12:35:49.000 265 33762.99 92.61 17077.31 88888.00 2016-09-21 12:35:50.000 265 33762.98 92.60 17077.29 37836.13 2016-09-21 12:35:51.000 265 33763.01 92.60 17077.28 88888.00 2016-09-21 12:35:52.000 265 33763.00 92.61 17077.28 88888.00 2016-09-21 12:35:53.000 265 33763.01 92.58 17077.30 88888.00 2016-09-21 12:35:54.000 265 33763.03 92.57 17077.28 88888.00 2016-09-21 12:35:55.000 265 33763.04 92.57 17077.24 37836.24 2016-09-21 12:35:56.000 265 33762.99 92.53 17077.25 88888.00 2016-09-21 12:35:57.000 265 33763.00 92.55 17077.29 88888.00 2016-09-21 12:35:58.000 265 33763.06 92.55 17077.28 88888.00 2016-09-21 12:35:59.000 265 33763.01 92.53 17077.30 88888.00 2016-09-21 12:36:00.000 265 33763.01 92.51 17077.28 37836.31 2016-09-21 12:36:01.000 265 33763.04 92.53 17077.29 88888.00 2016-09-21 12:36:02.000 265 33763.06 92.53 17077.32 88888.00 2016-09-21 12:36:03.000 265 33763.04 92.52 17077.35 88888.00 2016-09-21 12:36:04.000 265 33763.05 92.50 17077.35 88888.00 2016-09-21 12:36:05.000 265 33763.02 92.47 17077.33 37836.21 2016-09-21 12:36:06.000 265 33763.03 92.50 17077.27 88888.00 2016-09-21 12:36:07.000 265 33763.02 92.49 17077.27 88888.00 2016-09-21 12:36:08.000 265 33762.99 92.49 17077.31 88888.00 2016-09-21 12:36:09.000 265 33763.05 92.51 17077.29 88888.00 2016-09-21 12:36:10.000 265 33763.05 92.51 17077.32 37836.20 2016-09-21 12:36:11.000 265 33763.01 92.50 17077.32 88888.00 2016-09-21 12:36:12.000 265 33762.97 92.50 17077.28 88888.00 2016-09-21 12:36:13.000 265 33763.00 92.47 17077.29 88888.00 2016-09-21 12:36:14.000 265 33763.04 92.45 17077.28 88888.00 2016-09-21 12:36:15.000 265 33763.03 92.45 17077.25 37836.32 2016-09-21 12:36:16.000 265 33763.01 92.45 17077.25 88888.00 2016-09-21 12:36:17.000 265 33763.04 92.44 17077.29 88888.00 2016-09-21 12:36:18.000 265 33763.07 92.42 17077.29 88888.00 2016-09-21 12:36:19.000 265 33763.07 92.40 17077.29 88888.00 2016-09-21 12:36:20.000 265 33763.07 92.40 17077.27 37836.16 2016-09-21 12:36:21.000 265 33763.02 92.38 17077.25 88888.00 2016-09-21 12:36:22.000 265 33762.99 92.38 17077.23 88888.00 2016-09-21 12:36:23.000 265 33763.04 92.33 17077.20 88888.00 2016-09-21 12:36:24.000 265 33763.03 92.30 17077.22 88888.00 2016-09-21 12:36:25.000 265 33763.00 92.33 17077.26 37836.23 2016-09-21 12:36:26.000 265 33763.03 92.34 17077.24 88888.00 2016-09-21 12:36:27.000 265 33763.02 92.32 17077.26 88888.00 2016-09-21 12:36:28.000 265 33763.06 92.33 17077.26 88888.00 2016-09-21 12:36:29.000 265 33763.06 92.34 17077.30 88888.00 2016-09-21 12:36:30.000 265 33763.02 92.33 17077.32 37836.26 2016-09-21 12:36:31.000 265 33763.01 92.33 17077.32 88888.00 2016-09-21 12:36:32.000 265 33762.99 92.33 17077.32 88888.00 2016-09-21 12:36:33.000 265 33762.99 92.30 17077.33 88888.00 2016-09-21 12:36:34.000 265 33762.99 92.35 17077.36 88888.00 2016-09-21 12:36:35.000 265 33762.96 92.30 17077.31 37836.21 2016-09-21 12:36:36.000 265 33762.92 92.30 17077.28 88888.00 2016-09-21 12:36:37.000 265 33762.92 92.29 17077.31 88888.00 2016-09-21 12:36:38.000 265 33762.92 92.29 17077.30 88888.00 2016-09-21 12:36:39.000 265 33762.93 92.29 17077.30 88888.00 2016-09-21 12:36:40.000 265 33762.95 92.26 17077.29 37836.14 2016-09-21 12:36:41.000 265 33762.94 92.26 17077.28 88888.00 2016-09-21 12:36:42.000 265 33762.91 92.27 17077.33 88888.00 2016-09-21 12:36:43.000 265 33762.93 92.29 17077.38 88888.00 2016-09-21 12:36:44.000 265 33762.92 92.25 17077.34 88888.00 2016-09-21 12:36:45.000 265 33762.92 92.22 17077.31 37836.10 2016-09-21 12:36:46.000 265 33762.91 92.22 17077.28 88888.00 2016-09-21 12:36:47.000 265 33762.89 92.25 17077.29 88888.00 2016-09-21 12:36:48.000 265 33762.90 92.23 17077.31 88888.00 2016-09-21 12:36:49.000 265 33762.97 92.24 17077.31 88888.00 2016-09-21 12:36:50.000 265 33762.97 92.24 17077.31 37836.04 2016-09-21 12:36:51.000 265 33762.91 92.23 17077.33 88888.00 2016-09-21 12:36:52.000 265 33762.91 92.22 17077.33 88888.00 2016-09-21 12:36:53.000 265 33762.92 92.24 17077.28 88888.00 2016-09-21 12:36:54.000 265 33762.94 92.23 17077.28 88888.00 2016-09-21 12:36:55.000 265 33762.96 92.22 17077.30 37836.17 2016-09-21 12:36:56.000 265 33762.96 92.25 17077.35 88888.00 2016-09-21 12:36:57.000 265 33762.95 92.23 17077.32 88888.00 2016-09-21 12:36:58.000 265 33762.93 92.23 17077.31 88888.00 2016-09-21 12:36:59.000 265 33762.94 92.23 17077.35 88888.00 2016-09-21 12:37:00.000 265 33762.94 92.25 17077.34 37836.15 2016-09-21 12:37:01.000 265 33763.00 92.27 17077.33 88888.00 2016-09-21 12:37:02.000 265 33762.99 92.28 17077.35 88888.00 2016-09-21 12:37:03.000 265 33763.01 92.29 17077.32 88888.00 2016-09-21 12:37:04.000 265 33762.98 92.27 17077.33 88888.00 2016-09-21 12:37:05.000 265 33763.03 92.27 17077.33 37836.16 2016-09-21 12:37:06.000 265 33763.04 92.29 17077.33 88888.00 2016-09-21 12:37:07.000 265 33763.04 92.26 17077.32 88888.00 2016-09-21 12:37:08.000 265 33763.02 92.26 17077.34 88888.00 2016-09-21 12:37:09.000 265 33763.08 92.27 17077.33 88888.00 2016-09-21 12:37:10.000 265 33763.09 92.28 17077.32 37836.17 2016-09-21 12:37:11.000 265 33763.10 92.28 17077.34 88888.00 2016-09-21 12:37:12.000 265 33763.12 92.28 17077.33 88888.00 2016-09-21 12:37:13.000 265 33763.08 92.28 17077.32 88888.00 2016-09-21 12:37:14.000 265 33763.02 92.24 17077.34 88888.00 2016-09-21 12:37:15.000 265 33763.07 92.22 17077.36 37836.27 2016-09-21 12:37:16.000 265 33763.09 92.25 17077.39 88888.00 2016-09-21 12:37:17.000 265 33763.09 92.22 17077.37 88888.00 2016-09-21 12:37:18.000 265 33763.15 92.21 17077.35 88888.00 2016-09-21 12:37:19.000 265 33763.11 92.23 17077.35 88888.00 2016-09-21 12:37:20.000 265 33763.12 92.28 17077.36 37836.35 2016-09-21 12:37:21.000 265 33763.14 92.30 17077.37 88888.00 2016-09-21 12:37:22.000 265 33763.12 92.27 17077.34 88888.00 2016-09-21 12:37:23.000 265 33763.16 92.28 17077.32 88888.00 2016-09-21 12:37:24.000 265 33763.16 92.30 17077.36 88888.00 2016-09-21 12:37:25.000 265 33763.18 92.29 17077.35 37836.38 2016-09-21 12:37:26.000 265 33763.16 92.28 17077.34 88888.00 2016-09-21 12:37:27.000 265 33763.16 92.31 17077.34 88888.00 2016-09-21 12:37:28.000 265 33763.17 92.29 17077.34 88888.00 2016-09-21 12:37:29.000 265 33763.13 92.30 17077.34 88888.00 2016-09-21 12:37:30.000 265 33763.12 92.34 17077.36 37836.38 2016-09-21 12:37:31.000 265 33763.15 92.31 17077.36 88888.00 2016-09-21 12:37:32.000 265 33763.11 92.31 17077.37 88888.00 2016-09-21 12:37:33.000 265 33763.06 92.24 17077.33 88888.00 2016-09-21 12:37:34.000 265 33763.08 92.23 17077.31 88888.00 2016-09-21 12:37:35.000 265 33763.10 92.26 17077.29 37836.25 2016-09-21 12:37:36.000 265 33763.11 92.31 17077.31 88888.00 2016-09-21 12:37:37.000 265 33763.08 92.32 17077.30 88888.00 2016-09-21 12:37:38.000 265 33763.09 92.29 17077.30 88888.00 2016-09-21 12:37:39.000 265 33763.08 92.27 17077.30 88888.00 2016-09-21 12:37:40.000 265 33763.09 92.30 17077.27 37836.28 2016-09-21 12:37:41.000 265 33763.09 92.32 17077.31 88888.00 2016-09-21 12:37:42.000 265 33763.06 92.33 17077.34 88888.00 2016-09-21 12:37:43.000 265 33763.09 92.30 17077.35 88888.00 2016-09-21 12:37:44.000 265 33763.09 92.32 17077.34 88888.00 2016-09-21 12:37:45.000 265 33763.10 92.34 17077.34 37836.36 2016-09-21 12:37:46.000 265 33763.07 92.32 17077.38 88888.00 2016-09-21 12:37:47.000 265 33763.09 92.30 17077.35 88888.00 2016-09-21 12:37:48.000 265 33763.08 92.29 17077.34 88888.00 2016-09-21 12:37:49.000 265 33763.07 92.31 17077.33 88888.00 2016-09-21 12:37:50.000 265 33763.08 92.30 17077.37 37836.25 2016-09-21 12:37:51.000 265 33763.12 92.33 17077.41 88888.00 2016-09-21 12:37:52.000 265 33763.14 92.32 17077.38 88888.00 2016-09-21 12:37:53.000 265 33763.16 92.33 17077.33 88888.00 2016-09-21 12:37:54.000 265 33763.14 92.31 17077.34 88888.00 2016-09-21 12:37:55.000 265 33763.07 92.29 17077.35 37836.23 2016-09-21 12:37:56.000 265 33763.03 92.26 17077.39 88888.00 2016-09-21 12:37:57.000 265 33763.04 92.28 17077.37 88888.00 2016-09-21 12:37:58.000 265 33763.03 92.29 17077.30 88888.00 2016-09-21 12:37:59.000 265 33763.03 92.32 17077.31 88888.00 2016-09-21 12:38:00.000 265 33763.00 92.33 17077.30 37836.14 2016-09-21 12:38:01.000 265 33762.99 92.29 17077.34 88888.00 2016-09-21 12:38:02.000 265 33762.96 92.30 17077.35 88888.00 2016-09-21 12:38:03.000 265 33763.01 92.32 17077.36 88888.00 2016-09-21 12:38:04.000 265 33763.01 92.30 17077.34 88888.00 2016-09-21 12:38:05.000 265 33763.01 92.29 17077.40 37836.18 2016-09-21 12:38:06.000 265 33763.01 92.29 17077.40 88888.00 2016-09-21 12:38:07.000 265 33762.96 92.30 17077.32 88888.00 2016-09-21 12:38:08.000 265 33762.99 92.32 17077.35 88888.00 2016-09-21 12:38:09.000 265 33762.97 92.30 17077.38 88888.00 2016-09-21 12:38:10.000 265 33762.99 92.30 17077.40 37836.14 2016-09-21 12:38:11.000 265 33762.97 92.27 17077.37 88888.00 2016-09-21 12:38:12.000 265 33762.95 92.27 17077.29 88888.00 2016-09-21 12:38:13.000 265 33762.99 92.25 17077.25 88888.00 2016-09-21 12:38:14.000 265 33762.99 92.26 17077.30 88888.00 2016-09-21 12:38:15.000 265 33763.03 92.28 17077.33 37836.17 2016-09-21 12:38:16.000 265 33762.97 92.30 17077.33 88888.00 2016-09-21 12:38:17.000 265 33762.96 92.25 17077.33 88888.00 2016-09-21 12:38:18.000 265 33762.93 92.22 17077.34 88888.00 2016-09-21 12:38:19.000 265 33762.96 92.26 17077.30 88888.00 2016-09-21 12:38:20.000 265 33762.95 92.24 17077.30 37836.15 2016-09-21 12:38:21.000 265 33762.98 92.24 17077.31 88888.00 2016-09-21 12:38:22.000 265 33763.01 92.27 17077.29 88888.00 2016-09-21 12:38:23.000 265 33763.03 92.27 17077.35 88888.00 2016-09-21 12:38:24.000 265 33763.06 92.26 17077.37 88888.00 2016-09-21 12:38:25.000 265 33763.07 92.28 17077.37 37836.25 2016-09-21 12:38:26.000 265 33763.05 92.26 17077.32 88888.00 2016-09-21 12:38:27.000 265 33763.09 92.28 17077.31 88888.00 2016-09-21 12:38:28.000 265 33763.08 92.24 17077.32 88888.00 2016-09-21 12:38:29.000 265 33763.11 92.22 17077.30 88888.00 2016-09-21 12:38:30.000 265 33763.12 92.21 17077.32 37836.20 2016-09-21 12:38:31.000 265 33763.11 92.18 17077.34 88888.00 2016-09-21 12:38:32.000 265 33763.10 92.17 17077.35 88888.00 2016-09-21 12:38:33.000 265 33763.08 92.20 17077.35 88888.00 2016-09-21 12:38:34.000 265 33763.11 92.24 17077.35 88888.00 2016-09-21 12:38:35.000 265 33763.11 92.22 17077.32 37836.24 2016-09-21 12:38:36.000 265 33763.12 92.20 17077.29 88888.00 2016-09-21 12:38:37.000 265 33763.13 92.24 17077.29 88888.00 2016-09-21 12:38:38.000 265 33763.15 92.25 17077.33 88888.00 2016-09-21 12:38:39.000 265 33763.12 92.23 17077.32 88888.00 2016-09-21 12:38:40.000 265 33763.10 92.21 17077.34 37836.21 2016-09-21 12:38:41.000 265 33763.10 92.21 17077.31 88888.00 2016-09-21 12:38:42.000 265 33763.11 92.23 17077.29 88888.00 2016-09-21 12:38:43.000 265 33763.09 92.25 17077.30 88888.00 2016-09-21 12:38:44.000 265 33763.12 92.28 17077.30 88888.00 2016-09-21 12:38:45.000 265 33763.16 92.28 17077.33 37836.29 2016-09-21 12:38:46.000 265 33763.16 92.27 17077.35 88888.00 2016-09-21 12:38:47.000 265 33763.16 92.27 17077.33 88888.00 2016-09-21 12:38:48.000 265 33763.12 92.26 17077.29 88888.00 2016-09-21 12:38:49.000 265 33763.10 92.22 17077.30 88888.00 2016-09-21 12:38:50.000 265 33763.14 92.25 17077.28 37836.33 2016-09-21 12:38:51.000 265 33763.15 92.27 17077.27 88888.00 2016-09-21 12:38:52.000 265 33763.14 92.26 17077.27 88888.00 2016-09-21 12:38:53.000 265 33763.16 92.23 17077.25 88888.00 2016-09-21 12:38:54.000 265 33763.16 92.23 17077.25 88888.00 2016-09-21 12:38:55.000 265 33763.16 92.21 17077.25 37836.29 2016-09-21 12:38:56.000 265 33763.20 92.24 17077.27 88888.00 2016-09-21 12:38:57.000 265 33763.17 92.26 17077.32 88888.00 2016-09-21 12:38:58.000 265 33763.18 92.25 17077.31 88888.00 2016-09-21 12:38:59.000 265 33763.19 92.23 17077.32 88888.00 2016-09-21 12:39:00.000 265 33763.20 92.23 17077.33 37836.19 2016-09-21 12:39:01.000 265 33763.17 92.23 17077.30 88888.00 2016-09-21 12:39:02.000 265 33763.15 92.24 17077.30 88888.00 2016-09-21 12:39:03.000 265 33763.14 92.19 17077.27 88888.00 2016-09-21 12:39:04.000 265 33763.17 92.27 17077.31 88888.00 2016-09-21 12:39:05.000 265 33763.16 92.26 17077.28 37836.34 2016-09-21 12:39:06.000 265 33763.14 92.24 17077.29 88888.00 2016-09-21 12:39:07.000 265 33763.13 92.22 17077.27 88888.00 2016-09-21 12:39:08.000 265 33763.08 92.26 17077.30 88888.00 2016-09-21 12:39:09.000 265 33763.12 92.30 17077.34 88888.00 2016-09-21 12:39:10.000 265 33763.09 92.28 17077.37 37836.35 2016-09-21 12:39:11.000 265 33763.07 92.26 17077.37 88888.00 2016-09-21 12:39:12.000 265 33763.07 92.27 17077.37 88888.00 2016-09-21 12:39:13.000 265 33763.07 92.26 17077.38 88888.00 2016-09-21 12:39:14.000 265 33763.06 92.24 17077.33 88888.00 2016-09-21 12:39:15.000 265 33763.05 92.25 17077.27 37836.31 2016-09-21 12:39:16.000 265 33763.04 92.27 17077.28 88888.00 2016-09-21 12:39:17.000 265 33763.01 92.26 17077.26 88888.00 2016-09-21 12:39:18.000 265 33763.04 92.26 17077.28 88888.00 2016-09-21 12:39:19.000 265 33763.04 92.26 17077.26 88888.00 2016-09-21 12:39:20.000 265 33763.02 92.21 17077.28 37836.22 2016-09-21 12:39:21.000 265 33763.04 92.21 17077.30 88888.00 2016-09-21 12:39:22.000 265 33763.05 92.22 17077.30 88888.00 2016-09-21 12:39:23.000 265 33763.04 92.23 17077.30 88888.00 2016-09-21 12:39:24.000 265 33763.00 92.22 17077.32 88888.00 2016-09-21 12:39:25.000 265 33762.99 92.18 17077.32 37836.28 2016-09-21 12:39:26.000 265 33763.01 92.20 17077.30 88888.00 2016-09-21 12:39:27.000 265 33763.00 92.15 17077.32 88888.00 2016-09-21 12:39:28.000 265 33762.99 92.11 17077.33 88888.00 2016-09-21 12:39:29.000 265 33763.01 92.14 17077.29 88888.00 2016-09-21 12:39:30.000 265 33763.00 92.12 17077.29 37836.25 2016-09-21 12:39:31.000 265 33762.99 92.14 17077.28 88888.00 2016-09-21 12:39:32.000 265 33762.92 92.13 17077.32 88888.00 2016-09-21 12:39:33.000 265 33762.96 92.11 17077.32 88888.00 2016-09-21 12:39:34.000 265 33762.99 92.16 17077.32 88888.00 2016-09-21 12:39:35.000 265 33762.97 92.15 17077.29 37836.23 2016-09-21 12:39:36.000 265 33762.94 92.11 17077.30 88888.00 2016-09-21 12:39:37.000 265 33762.96 92.07 17077.30 88888.00 2016-09-21 12:39:38.000 265 33762.96 92.09 17077.33 88888.00 2016-09-21 12:39:39.000 265 33762.98 92.12 17077.31 88888.00 2016-09-21 12:39:40.000 265 33762.97 92.09 17077.29 37836.28 2016-09-21 12:39:41.000 265 33762.97 92.09 17077.27 88888.00 2016-09-21 12:39:42.000 265 33762.96 92.09 17077.30 88888.00 2016-09-21 12:39:43.000 265 33762.93 92.07 17077.33 88888.00 2016-09-21 12:39:44.000 265 33762.95 92.11 17077.31 88888.00 2016-09-21 12:39:45.000 265 33762.93 92.13 17077.30 37836.21 2016-09-21 12:39:46.000 265 33762.94 92.12 17077.33 88888.00 2016-09-21 12:39:47.000 265 33762.92 92.09 17077.33 88888.00 2016-09-21 12:39:48.000 265 33762.92 92.11 17077.30 88888.00 2016-09-21 12:39:49.000 265 33762.89 92.14 17077.37 88888.00 2016-09-21 12:39:50.000 265 33762.85 92.14 17077.38 37836.20 2016-09-21 12:39:51.000 265 33762.87 92.16 17077.36 88888.00 2016-09-21 12:39:52.000 265 33762.89 92.15 17077.37 88888.00 2016-09-21 12:39:53.000 265 33762.86 92.16 17077.41 88888.00 2016-09-21 12:39:54.000 265 33762.83 92.17 17077.41 88888.00 2016-09-21 12:39:55.000 265 33762.79 92.19 17077.39 37836.12 2016-09-21 12:39:56.000 265 33762.80 92.18 17077.36 88888.00 2016-09-21 12:39:57.000 265 33762.76 92.12 17077.36 88888.00 2016-09-21 12:39:58.000 265 33762.73 92.10 17077.35 88888.00 2016-09-21 12:39:59.000 265 33762.72 92.11 17077.34 88888.00 2016-09-21 12:40:00.000 265 33762.69 92.06 17077.37 37835.94 2016-09-21 12:40:01.000 265 33762.70 92.03 17077.37 88888.00 2016-09-21 12:40:02.000 265 33762.69 92.03 17077.37 88888.00 2016-09-21 12:40:03.000 265 33762.66 92.02 17077.40 88888.00 2016-09-21 12:40:04.000 265 33762.62 92.04 17077.39 88888.00 2016-09-21 12:40:05.000 265 33762.63 92.07 17077.40 37835.93 2016-09-21 12:40:06.000 265 33762.64 92.07 17077.39 88888.00 2016-09-21 12:40:07.000 265 33762.65 92.05 17077.39 88888.00 2016-09-21 12:40:08.000 265 33762.64 92.02 17077.37 88888.00 2016-09-21 12:40:09.000 265 33762.66 91.98 17077.35 88888.00 2016-09-21 12:40:10.000 265 33762.60 91.95 17077.33 37835.92 2016-09-21 12:40:11.000 265 33762.57 91.93 17077.34 88888.00 2016-09-21 12:40:12.000 265 33762.61 91.90 17077.33 88888.00 2016-09-21 12:40:13.000 265 33762.64 91.90 17077.31 88888.00 2016-09-21 12:40:14.000 265 33762.62 91.90 17077.32 88888.00 2016-09-21 12:40:15.000 265 33762.64 91.86 17077.35 37835.85 2016-09-21 12:40:16.000 265 33762.64 91.83 17077.36 88888.00 2016-09-21 12:40:17.000 265 33762.67 91.82 17077.37 88888.00 2016-09-21 12:40:18.000 265 33762.72 91.80 17077.38 88888.00 2016-09-21 12:40:19.000 265 33762.72 91.77 17077.31 88888.00 2016-09-21 12:40:20.000 265 33762.72 91.79 17077.30 37835.89 2016-09-21 12:40:21.000 265 33762.75 91.83 17077.32 88888.00 2016-09-21 12:40:22.000 265 33762.74 91.82 17077.34 88888.00 2016-09-21 12:40:23.000 265 33762.74 91.83 17077.37 88888.00 2016-09-21 12:40:24.000 265 33762.72 91.81 17077.34 88888.00 2016-09-21 12:40:25.000 265 33762.69 91.80 17077.35 37836.04 2016-09-21 12:40:26.000 265 33762.67 91.76 17077.39 88888.00 2016-09-21 12:40:27.000 265 33762.76 91.79 17077.42 88888.00 2016-09-21 12:40:28.000 265 33762.73 91.76 17077.40 88888.00 2016-09-21 12:40:29.000 265 33762.72 91.75 17077.36 88888.00 2016-09-21 12:40:30.000 265 33762.65 91.76 17077.34 37836.01 2016-09-21 12:40:31.000 265 33762.62 91.71 17077.34 88888.00 2016-09-21 12:40:32.000 265 33762.64 91.72 17077.35 88888.00 2016-09-21 12:40:33.000 265 33762.65 91.71 17077.34 88888.00 2016-09-21 12:40:34.000 265 33762.61 91.62 17077.31 88888.00 2016-09-21 12:40:35.000 265 33762.60 91.67 17077.29 37835.98 2016-09-21 12:40:36.000 265 33762.57 91.66 17077.30 88888.00 2016-09-21 12:40:37.000 265 33762.54 91.67 17077.31 88888.00 2016-09-21 12:40:38.000 265 33762.53 91.66 17077.34 88888.00 2016-09-21 12:40:39.000 265 33762.49 91.68 17077.35 88888.00 2016-09-21 12:40:40.000 265 33762.44 91.65 17077.34 37835.78 2016-09-21 12:40:41.000 265 33762.45 91.62 17077.35 88888.00 2016-09-21 12:40:42.000 265 33762.43 91.62 17077.35 88888.00 2016-09-21 12:40:43.000 265 33762.42 91.63 17077.34 88888.00 2016-09-21 12:40:44.000 265 33762.41 91.62 17077.34 88888.00 2016-09-21 12:40:45.000 265 33762.42 91.63 17077.38 37835.83 2016-09-21 12:40:46.000 265 33762.40 91.63 17077.40 88888.00 2016-09-21 12:40:47.000 265 33762.45 91.66 17077.41 88888.00 2016-09-21 12:40:48.000 265 33762.44 91.65 17077.37 88888.00 2016-09-21 12:40:49.000 265 33762.44 91.57 17077.35 88888.00 2016-09-21 12:40:50.000 265 33762.42 91.56 17077.35 37835.73 2016-09-21 12:40:51.000 265 33762.39 91.61 17077.35 88888.00 2016-09-21 12:40:52.000 265 33762.43 91.63 17077.33 88888.00 2016-09-21 12:40:53.000 265 33762.43 91.63 17077.35 88888.00 2016-09-21 12:40:54.000 265 33762.43 91.63 17077.37 88888.00 2016-09-21 12:40:55.000 265 33762.37 91.58 17077.33 37835.83 2016-09-21 12:40:56.000 265 33762.42 91.55 17077.37 88888.00 2016-09-21 12:40:57.000 265 33762.42 91.56 17077.38 88888.00 2016-09-21 12:40:58.000 265 33762.41 91.53 17077.37 88888.00 2016-09-21 12:40:59.000 265 33762.39 91.53 17077.41 88888.00 2016-09-21 12:41:00.000 265 33762.40 91.52 17077.39 37835.75 2016-09-21 12:41:01.000 265 33762.37 91.51 17077.38 88888.00 2016-09-21 12:41:02.000 265 33762.35 91.50 17077.40 88888.00 2016-09-21 12:41:03.000 265 33762.35 91.49 17077.40 88888.00 2016-09-21 12:41:04.000 265 33762.33 91.43 17077.37 88888.00 2016-09-21 12:41:05.000 265 33762.35 91.43 17077.37 37835.78 2016-09-21 12:41:06.000 265 33762.35 91.42 17077.38 88888.00 2016-09-21 12:41:07.000 265 33762.32 91.41 17077.39 88888.00 2016-09-21 12:41:08.000 265 33762.28 91.37 17077.38 88888.00 2016-09-21 12:41:09.000 265 33762.27 91.37 17077.35 88888.00 2016-09-21 12:41:10.000 265 33762.29 91.34 17077.40 37835.74 2016-09-21 12:41:11.000 265 33762.30 91.35 17077.41 88888.00 2016-09-21 12:41:12.000 265 33762.25 91.36 17077.43 88888.00 2016-09-21 12:41:13.000 265 33762.29 91.33 17077.43 88888.00 2016-09-21 12:41:14.000 265 33762.29 91.30 17077.46 88888.00 2016-09-21 12:41:15.000 265 33762.27 91.30 17077.47 37835.70 2016-09-21 12:41:16.000 265 33762.28 91.29 17077.46 88888.00 2016-09-21 12:41:17.000 265 33762.28 91.27 17077.47 88888.00 2016-09-21 12:41:18.000 265 33762.24 91.23 17077.48 88888.00 2016-09-21 12:41:19.000 265 33762.25 91.28 17077.50 88888.00 2016-09-21 12:41:20.000 265 33762.26 91.27 17077.54 37835.65 2016-09-21 12:41:21.000 265 33762.30 91.22 17077.52 88888.00 2016-09-21 12:41:22.000 265 33762.28 91.19 17077.51 88888.00 2016-09-21 12:41:23.000 265 33762.26 91.20 17077.48 88888.00 2016-09-21 12:41:24.000 265 33762.25 91.23 17077.49 88888.00 2016-09-21 12:41:25.000 265 33762.29 91.26 17077.45 37835.73 2016-09-21 12:41:26.000 265 33762.28 91.24 17077.47 88888.00 2016-09-21 12:41:27.000 265 33762.30 91.28 17077.45 88888.00 2016-09-21 12:41:28.000 265 33762.28 91.27 17077.44 88888.00 2016-09-21 12:41:29.000 265 33762.31 91.24 17077.42 88888.00 2016-09-21 12:41:30.000 265 33762.30 91.24 17077.43 37835.66 2016-09-21 12:41:31.000 265 33762.28 91.27 17077.42 88888.00 2016-09-21 12:41:32.000 265 33762.27 91.30 17077.42 88888.00 2016-09-21 12:41:33.000 265 33762.24 91.29 17077.39 88888.00 2016-09-21 12:41:34.000 265 33762.26 91.28 17077.39 88888.00 2016-09-21 12:41:35.000 265 33762.25 91.22 17077.47 37835.69 2016-09-21 12:41:36.000 265 33762.25 91.23 17077.47 88888.00 2016-09-21 12:41:37.000 265 33762.22 91.22 17077.48 88888.00 2016-09-21 12:41:38.000 265 33762.22 91.25 17077.44 88888.00 2016-09-21 12:41:39.000 265 33762.23 91.25 17077.46 88888.00 2016-09-21 12:41:40.000 265 33762.21 91.22 17077.44 37835.59 2016-09-21 12:41:41.000 265 33762.21 91.27 17077.47 88888.00 2016-09-21 12:41:42.000 265 33762.18 91.30 17077.45 88888.00 2016-09-21 12:41:43.000 265 33762.22 91.33 17077.45 88888.00 2016-09-21 12:41:44.000 265 33762.22 91.31 17077.47 88888.00 2016-09-21 12:41:45.000 265 33762.23 91.34 17077.46 37835.65 2016-09-21 12:41:46.000 265 33762.22 91.34 17077.49 88888.00 2016-09-21 12:41:47.000 265 33762.27 91.32 17077.48 88888.00 2016-09-21 12:41:48.000 265 33762.27 91.29 17077.45 88888.00 2016-09-21 12:41:49.000 265 33762.27 91.33 17077.45 88888.00 2016-09-21 12:41:50.000 265 33762.32 91.38 17077.45 37835.69 2016-09-21 12:41:51.000 265 33762.31 91.40 17077.53 88888.00 2016-09-21 12:41:52.000 265 33762.29 91.42 17077.50 88888.00 2016-09-21 12:41:53.000 265 33762.30 91.39 17077.46 88888.00 2016-09-21 12:41:54.000 265 33762.30 91.40 17077.49 88888.00 2016-09-21 12:41:55.000 265 33762.27 91.40 17077.45 37835.66 2016-09-21 12:41:56.000 265 33762.23 91.38 17077.45 88888.00 2016-09-21 12:41:57.000 265 33762.23 91.38 17077.47 88888.00 2016-09-21 12:41:58.000 265 33762.27 91.41 17077.50 88888.00 2016-09-21 12:41:59.000 265 33762.24 91.41 17077.47 88888.00 2016-09-21 12:42:00.000 265 33762.26 91.44 17077.44 37835.54 2016-09-21 12:42:01.000 265 33762.24 91.43 17077.47 88888.00 2016-09-21 12:42:02.000 265 33762.21 91.40 17077.46 88888.00 2016-09-21 12:42:03.000 265 33762.16 91.37 17077.46 88888.00 2016-09-21 12:42:04.000 265 33762.15 91.39 17077.49 88888.00 2016-09-21 12:42:05.000 265 33762.16 91.42 17077.47 37835.55 2016-09-21 12:42:06.000 265 33762.17 91.47 17077.47 88888.00 2016-09-21 12:42:07.000 265 33762.14 91.48 17077.49 88888.00 2016-09-21 12:42:08.000 265 33762.14 91.46 17077.49 88888.00 2016-09-21 12:42:09.000 265 33762.15 91.48 17077.47 88888.00 2016-09-21 12:42:10.000 265 33762.12 91.50 17077.48 37835.60 2016-09-21 12:42:11.000 265 33762.12 91.50 17077.52 88888.00 2016-09-21 12:42:12.000 265 33762.08 91.51 17077.53 88888.00 2016-09-21 12:42:13.000 265 33762.08 91.58 17077.55 88888.00 2016-09-21 12:42:14.000 265 33762.10 91.58 17077.55 88888.00 2016-09-21 12:42:15.000 265 33762.10 91.59 17077.53 37835.54 2016-09-21 12:42:16.000 265 33762.05 91.55 17077.54 88888.00 2016-09-21 12:42:17.000 265 33762.07 91.51 17077.55 88888.00 2016-09-21 12:42:18.000 265 33762.07 91.57 17077.54 88888.00 2016-09-21 12:42:19.000 265 33762.01 91.60 17077.51 88888.00 2016-09-21 12:42:20.000 265 33762.00 91.61 17077.53 37835.39 2016-09-21 12:42:21.000 265 33761.99 91.60 17077.53 88888.00 2016-09-21 12:42:22.000 265 33761.96 91.59 17077.48 88888.00 2016-09-21 12:42:23.000 265 33762.04 91.62 17077.51 88888.00 2016-09-21 12:42:24.000 265 33762.07 91.61 17077.51 88888.00 2016-09-21 12:42:25.000 265 33762.08 91.60 17077.51 37835.47 2016-09-21 12:42:26.000 265 33762.09 91.62 17077.49 88888.00 2016-09-21 12:42:27.000 265 33762.07 91.63 17077.48 88888.00 2016-09-21 12:42:28.000 265 33762.07 91.61 17077.52 88888.00 2016-09-21 12:42:29.000 265 33762.06 91.62 17077.56 88888.00 2016-09-21 12:42:30.000 265 33762.04 91.59 17077.54 37835.39 2016-09-21 12:42:31.000 265 33762.02 91.59 17077.54 88888.00 2016-09-21 12:42:32.000 265 33762.06 91.58 17077.53 88888.00 2016-09-21 12:42:33.000 265 33762.07 91.58 17077.54 88888.00 2016-09-21 12:42:34.000 265 33762.05 91.60 17077.54 88888.00 2016-09-21 12:42:35.000 265 33762.09 91.60 17077.51 37835.47 2016-09-21 12:42:36.000 265 33762.07 91.60 17077.50 88888.00 2016-09-21 12:42:37.000 265 33762.07 91.65 17077.49 88888.00 2016-09-21 12:42:38.000 265 33762.10 91.66 17077.48 88888.00 2016-09-21 12:42:39.000 265 33762.06 91.68 17077.51 88888.00 2016-09-21 12:42:40.000 265 33761.97 91.65 17077.48 37835.51 2016-09-21 12:42:41.000 265 33761.98 91.68 17077.49 88888.00 2016-09-21 12:42:42.000 265 33761.99 91.69 17077.52 88888.00 2016-09-21 12:42:43.000 265 33761.99 91.71 17077.51 88888.00 2016-09-21 12:42:44.000 265 33762.01 91.67 17077.48 88888.00 2016-09-21 12:42:45.000 265 33762.03 91.66 17077.46 37835.40 2016-09-21 12:42:46.000 265 33762.03 91.66 17077.49 88888.00 2016-09-21 12:42:47.000 265 33762.06 91.66 17077.52 88888.00 2016-09-21 12:42:48.000 265 33762.06 91.69 17077.48 88888.00 2016-09-21 12:42:49.000 265 33762.01 91.69 17077.48 88888.00 2016-09-21 12:42:50.000 265 33761.98 91.70 17077.46 37835.45 2016-09-21 12:42:51.000 265 33762.01 91.70 17077.47 88888.00 2016-09-21 12:42:52.000 265 33762.01 91.73 17077.47 88888.00 2016-09-21 12:42:53.000 265 33762.01 91.73 17077.49 88888.00 2016-09-21 12:42:54.000 265 33761.94 91.69 17077.47 88888.00 2016-09-21 12:42:55.000 265 33761.95 91.71 17077.48 37835.45 2016-09-21 12:42:56.000 265 33761.96 91.73 17077.51 88888.00 2016-09-21 12:42:57.000 265 33761.91 91.70 17077.55 88888.00 2016-09-21 12:42:58.000 265 33761.89 91.73 17077.55 88888.00 2016-09-21 12:42:59.000 265 33761.88 91.73 17077.52 88888.00 2016-09-21 12:43:00.000 265 33761.85 91.71 17077.49 37835.31 2016-09-21 12:43:01.000 265 33761.84 91.70 17077.45 88888.00 2016-09-21 12:43:02.000 265 33761.85 91.70 17077.46 88888.00 2016-09-21 12:43:03.000 265 33761.83 91.69 17077.49 88888.00 2016-09-21 12:43:04.000 265 33761.84 91.74 17077.50 88888.00 2016-09-21 12:43:05.000 265 33761.86 91.76 17077.51 37835.22 2016-09-21 12:43:06.000 265 33761.88 91.77 17077.52 88888.00 2016-09-21 12:43:07.000 265 33761.91 91.78 17077.52 88888.00 2016-09-21 12:43:08.000 265 33761.87 91.75 17077.50 88888.00 2016-09-21 12:43:09.000 265 33761.82 91.80 17077.50 88888.00 2016-09-21 12:43:10.000 265 33761.82 91.84 17077.50 37835.33 2016-09-21 12:43:11.000 265 33761.83 91.83 17077.50 88888.00 2016-09-21 12:43:12.000 265 33761.79 91.87 17077.53 88888.00 2016-09-21 12:43:13.000 265 33761.79 91.89 17077.51 88888.00 2016-09-21 12:43:14.000 265 33761.81 91.89 17077.55 88888.00 2016-09-21 12:43:15.000 265 33761.81 91.89 17077.55 37835.30 2016-09-21 12:43:16.000 265 33761.79 91.94 17077.54 88888.00 2016-09-21 12:43:17.000 265 33761.79 91.94 17077.55 88888.00 2016-09-21 12:43:18.000 265 33761.79 91.91 17077.53 88888.00 2016-09-21 12:43:19.000 265 33761.80 91.97 17077.54 88888.00 2016-09-21 12:43:20.000 265 33761.81 91.95 17077.52 37835.26 2016-09-21 12:43:21.000 265 33761.81 91.95 17077.51 88888.00 2016-09-21 12:43:22.000 265 33761.81 91.95 17077.51 88888.00 2016-09-21 12:43:23.000 265 33761.81 91.95 17077.53 88888.00 2016-09-21 12:43:24.000 265 33761.80 91.98 17077.52 88888.00 2016-09-21 12:43:25.000 265 33761.82 92.01 17077.49 37835.17 2016-09-21 12:43:26.000 265 33761.80 91.95 17077.46 88888.00 2016-09-21 12:43:27.000 265 33761.79 91.99 17077.49 88888.00 2016-09-21 12:43:28.000 265 33761.77 92.00 17077.48 88888.00 2016-09-21 12:43:29.000 265 33761.78 91.99 17077.48 88888.00 2016-09-21 12:43:30.000 265 33761.76 91.97 17077.48 37835.30 2016-09-21 12:43:31.000 265 33761.81 91.99 17077.50 88888.00 2016-09-21 12:43:32.000 265 33761.84 91.99 17077.50 88888.00 2016-09-21 12:43:33.000 265 33761.87 91.97 17077.50 88888.00 2016-09-21 12:43:34.000 265 33761.89 91.95 17077.51 88888.00 2016-09-21 12:43:35.000 265 33761.85 91.97 17077.53 37835.32 2016-09-21 12:43:36.000 265 33761.83 91.99 17077.51 88888.00 2016-09-21 12:43:37.000 265 33761.83 91.98 17077.49 88888.00 2016-09-21 12:43:38.000 265 33761.84 91.96 17077.47 88888.00 2016-09-21 12:43:39.000 265 33761.91 91.93 17077.47 88888.00 2016-09-21 12:43:40.000 265 33761.90 91.95 17077.48 37835.26 2016-09-21 12:43:41.000 265 33761.88 91.97 17077.45 88888.00 2016-09-21 12:43:42.000 265 33761.90 91.95 17077.44 88888.00 2016-09-21 12:43:43.000 265 33761.93 91.91 17077.43 88888.00 2016-09-21 12:43:44.000 265 33761.91 91.94 17077.43 88888.00 2016-09-21 12:43:45.000 265 33761.87 91.91 17077.43 37835.25 2016-09-21 12:43:46.000 265 33761.90 91.86 17077.43 88888.00 2016-09-21 12:43:47.000 265 33761.91 91.88 17077.46 88888.00 2016-09-21 12:43:48.000 265 33761.94 91.87 17077.47 88888.00 2016-09-21 12:43:49.000 265 33761.95 91.86 17077.50 88888.00 2016-09-21 12:43:50.000 265 33761.91 91.86 17077.51 37835.44 2016-09-21 12:43:51.000 265 33761.92 91.89 17077.50 88888.00 2016-09-21 12:43:52.000 265 33761.91 91.89 17077.50 88888.00 2016-09-21 12:43:53.000 265 33761.91 91.91 17077.49 88888.00 2016-09-21 12:43:54.000 265 33761.95 91.88 17077.47 88888.00 2016-09-21 12:43:55.000 265 33762.00 91.89 17077.49 37835.37 2016-09-21 12:43:56.000 265 33761.99 91.90 17077.51 88888.00 2016-09-21 12:43:57.000 265 33761.99 91.91 17077.51 88888.00 2016-09-21 12:43:58.000 265 33761.96 91.88 17077.50 88888.00 2016-09-21 12:43:59.000 265 33761.97 91.90 17077.49 88888.00 2016-09-21 12:44:00.000 265 33761.95 91.93 17077.49 37835.34 2016-09-21 12:44:01.000 265 33761.94 91.92 17077.45 88888.00 2016-09-21 12:44:02.000 265 33761.86 91.87 17077.43 88888.00 2016-09-21 12:44:03.000 265 33761.84 91.91 17077.45 88888.00 2016-09-21 12:44:04.000 265 33761.88 91.95 17077.47 88888.00 2016-09-21 12:44:05.000 265 33761.87 91.94 17077.51 37835.28 2016-09-21 12:44:06.000 265 33761.89 91.93 17077.48 88888.00 2016-09-21 12:44:07.000 265 33761.86 91.94 17077.50 88888.00 2016-09-21 12:44:08.000 265 33761.82 91.94 17077.49 88888.00 2016-09-21 12:44:09.000 265 33761.85 91.92 17077.47 88888.00 2016-09-21 12:44:10.000 265 33761.82 91.93 17077.48 37835.34 2016-09-21 12:44:11.000 265 33761.81 91.93 17077.49 88888.00 2016-09-21 12:44:12.000 265 33761.79 91.97 17077.51 88888.00 2016-09-21 12:44:13.000 265 33761.79 91.94 17077.49 88888.00 2016-09-21 12:44:14.000 265 33761.80 91.94 17077.48 88888.00 2016-09-21 12:44:15.000 265 33761.80 91.98 17077.49 37835.18 2016-09-21 12:44:16.000 265 33761.81 91.99 17077.51 88888.00 2016-09-21 12:44:17.000 265 33761.82 91.99 17077.53 88888.00 2016-09-21 12:44:18.000 265 33761.81 91.97 17077.51 88888.00 2016-09-21 12:44:19.000 265 33761.79 91.97 17077.51 88888.00 2016-09-21 12:44:20.000 265 33761.78 91.94 17077.51 37835.19 2016-09-21 12:44:21.000 265 33761.71 91.96 17077.52 88888.00 2016-09-21 12:44:22.000 265 33761.69 91.95 17077.52 88888.00 2016-09-21 12:44:23.000 265 33761.70 91.96 17077.52 88888.00 2016-09-21 12:44:24.000 265 33761.72 91.94 17077.52 88888.00 2016-09-21 12:44:25.000 265 33761.73 91.95 17077.52 37835.28 2016-09-21 12:44:26.000 265 33761.75 91.98 17077.55 88888.00 2016-09-21 12:44:27.000 265 33761.78 91.99 17077.59 88888.00 2016-09-21 12:44:28.000 265 33761.74 91.98 17077.59 88888.00 2016-09-21 12:44:29.000 265 33761.73 91.98 17077.55 88888.00 2016-09-21 12:44:30.000 265 33761.73 91.97 17077.55 37835.20 2016-09-21 12:44:31.000 265 33761.70 91.98 17077.56 88888.00 2016-09-21 12:44:32.000 265 33761.70 91.97 17077.56 88888.00 2016-09-21 12:44:33.000 265 33761.69 91.95 17077.51 88888.00 2016-09-21 12:44:34.000 265 33761.71 92.00 17077.53 88888.00 2016-09-21 12:44:35.000 265 33761.74 92.01 17077.55 37835.26 2016-09-21 12:44:36.000 265 33761.72 91.97 17077.50 88888.00 2016-09-21 12:44:37.000 265 33761.71 91.96 17077.48 88888.00 2016-09-21 12:44:38.000 265 33761.71 91.97 17077.49 88888.00 2016-09-21 12:44:39.000 265 33761.69 91.97 17077.46 88888.00 2016-09-21 12:44:40.000 265 33761.72 91.96 17077.45 37835.08 2016-09-21 12:44:41.000 265 33761.73 91.97 17077.48 88888.00 2016-09-21 12:44:42.000 265 33761.74 91.97 17077.49 88888.00 2016-09-21 12:44:43.000 265 33761.75 91.93 17077.46 88888.00 2016-09-21 12:44:44.000 265 33761.78 91.92 17077.47 88888.00 2016-09-21 12:44:45.000 265 33761.80 91.95 17077.47 37835.21 2016-09-21 12:44:46.000 265 33761.73 91.96 17077.42 88888.00 2016-09-21 12:44:47.000 265 33761.74 91.99 17077.44 88888.00 2016-09-21 12:44:48.000 265 33761.77 91.95 17077.51 88888.00 2016-09-21 12:44:49.000 265 33761.79 91.91 17077.49 88888.00 2016-09-21 12:44:50.000 265 33761.79 91.92 17077.44 37835.08 2016-09-21 12:44:51.000 265 33761.82 91.91 17077.46 88888.00 2016-09-21 12:44:52.000 265 33761.81 91.91 17077.45 88888.00 2016-09-21 12:44:53.000 265 33761.84 91.95 17077.48 88888.00 2016-09-21 12:44:54.000 265 33761.83 91.98 17077.49 88888.00 2016-09-21 12:44:55.000 265 33761.82 91.96 17077.44 37835.16 2016-09-21 12:44:56.000 265 33761.83 91.95 17077.46 88888.00 2016-09-21 12:44:57.000 265 33761.85 91.90 17077.46 88888.00 2016-09-21 12:44:58.000 265 33761.82 91.88 17077.49 88888.00 2016-09-21 12:44:59.000 265 33761.79 91.88 17077.47 88888.00 2016-09-21 12:45:00.000 265 33761.79 91.88 17077.45 37835.17 2016-09-21 12:45:01.000 265 33761.76 91.88 17077.44 88888.00 2016-09-21 12:45:02.000 265 33761.74 91.88 17077.47 88888.00 2016-09-21 12:45:03.000 265 33761.77 91.85 17077.47 88888.00 2016-09-21 12:45:04.000 265 33761.76 91.83 17077.46 88888.00 2016-09-21 12:45:05.000 265 33761.78 91.86 17077.48 37835.25 2016-09-21 12:45:06.000 265 33761.82 91.89 17077.49 88888.00 2016-09-21 12:45:07.000 265 33761.83 91.89 17077.49 88888.00 2016-09-21 12:45:08.000 265 33761.81 91.90 17077.51 88888.00 2016-09-21 12:45:09.000 265 33761.78 91.89 17077.51 88888.00 2016-09-21 12:45:10.000 265 33761.76 91.86 17077.50 37835.28 2016-09-21 12:45:11.000 265 33761.80 91.89 17077.48 88888.00 2016-09-21 12:45:12.000 265 33761.83 91.87 17077.46 88888.00 2016-09-21 12:45:13.000 265 33761.82 91.89 17077.50 88888.00 2016-09-21 12:45:14.000 265 33761.82 91.91 17077.46 88888.00 2016-09-21 12:45:15.000 265 33761.82 91.91 17077.46 37835.32 2016-09-21 12:45:16.000 265 33761.82 91.88 17077.49 88888.00 2016-09-21 12:45:17.000 265 33761.83 91.88 17077.42 88888.00 2016-09-21 12:45:18.000 265 33761.83 91.94 17077.44 88888.00 2016-09-21 12:45:19.000 265 33761.85 91.93 17077.47 88888.00 2016-09-21 12:45:20.000 265 33761.86 91.86 17077.47 37835.31 2016-09-21 12:45:21.000 265 33761.86 91.85 17077.48 88888.00 2016-09-21 12:45:22.000 265 33761.89 91.83 17077.46 88888.00 2016-09-21 12:45:23.000 265 33761.86 91.88 17077.47 88888.00 2016-09-21 12:45:24.000 265 33761.84 91.88 17077.47 88888.00 2016-09-21 12:45:25.000 265 33761.87 91.88 17077.47 37835.35 2016-09-21 12:45:26.000 265 33761.86 91.85 17077.49 88888.00 2016-09-21 12:45:27.000 265 33761.82 91.87 17077.51 88888.00 2016-09-21 12:45:28.000 265 33761.83 91.81 17077.49 88888.00 2016-09-21 12:45:29.000 265 33761.93 91.84 17077.51 88888.00 2016-09-21 12:45:30.000 265 33761.94 91.87 17077.50 37835.42 2016-09-21 12:45:31.000 265 33761.92 91.88 17077.49 88888.00 2016-09-21 12:45:32.000 265 33761.89 91.85 17077.51 88888.00 2016-09-21 12:45:33.000 265 33761.91 91.85 17077.49 88888.00 2016-09-21 12:45:34.000 265 33761.94 91.83 17077.50 88888.00 2016-09-21 12:45:35.000 265 33761.92 91.87 17077.48 37835.39 2016-09-21 12:45:36.000 265 33761.89 91.87 17077.46 88888.00 2016-09-21 12:45:37.000 265 33761.92 91.86 17077.45 88888.00 2016-09-21 12:45:38.000 265 33761.89 91.85 17077.42 88888.00 2016-09-21 12:45:39.000 265 33761.96 91.83 17077.43 88888.00 2016-09-21 12:45:40.000 265 33761.99 91.84 17077.45 37835.42 2016-09-21 12:45:41.000 265 33761.91 91.88 17077.48 88888.00 2016-09-21 12:45:42.000 265 33761.91 91.86 17077.51 88888.00 2016-09-21 12:45:43.000 265 33761.92 91.83 17077.51 88888.00 2016-09-21 12:45:44.000 265 33761.95 91.82 17077.48 88888.00 2016-09-21 12:45:45.000 265 33761.96 91.85 17077.52 37835.29 2016-09-21 12:45:46.000 265 33761.93 91.84 17077.52 88888.00 2016-09-21 12:45:47.000 265 33761.92 91.84 17077.48 88888.00 2016-09-21 12:45:48.000 265 33761.92 91.88 17077.48 88888.00 2016-09-21 12:45:49.000 265 33761.95 91.91 17077.50 88888.00 2016-09-21 12:45:50.000 265 33761.97 91.88 17077.47 37835.37 2016-09-21 12:45:51.000 265 33761.95 91.87 17077.47 88888.00 2016-09-21 12:45:52.000 265 33761.94 91.85 17077.46 88888.00 2016-09-21 12:45:53.000 265 33761.95 91.83 17077.43 88888.00 2016-09-21 12:45:54.000 265 33761.94 91.85 17077.45 88888.00 2016-09-21 12:45:55.000 265 33761.96 91.83 17077.45 37835.43 2016-09-21 12:45:56.000 265 33761.97 91.85 17077.45 88888.00 2016-09-21 12:45:57.000 265 33761.93 91.81 17077.47 88888.00 2016-09-21 12:45:58.000 265 33761.96 91.81 17077.50 88888.00 2016-09-21 12:45:59.000 265 33761.94 91.83 17077.52 88888.00 2016-09-21 12:46:00.000 265 33761.92 91.85 17077.54 37835.36 2016-09-21 12:46:01.000 265 33761.94 91.89 17077.52 88888.00 2016-09-21 12:46:02.000 265 33761.93 91.86 17077.47 88888.00 2016-09-21 12:46:03.000 265 33762.02 91.88 17077.54 88888.00 2016-09-21 12:46:04.000 265 33762.02 91.86 17077.53 88888.00 2016-09-21 12:46:05.000 265 33762.00 91.83 17077.52 37835.37 2016-09-21 12:46:06.000 265 33762.01 91.78 17077.50 88888.00 2016-09-21 12:46:07.000 265 33761.95 91.85 17077.50 88888.00 2016-09-21 12:46:08.000 265 33762.00 91.86 17077.53 88888.00 2016-09-21 12:46:09.000 265 33762.04 91.82 17077.52 88888.00 2016-09-21 12:46:10.000 265 33761.98 91.81 17077.53 37835.48 2016-09-21 12:46:11.000 265 33762.00 91.82 17077.50 88888.00 2016-09-21 12:46:12.000 265 33761.99 91.79 17077.48 88888.00 2016-09-21 12:46:13.000 265 33761.98 91.78 17077.49 88888.00 2016-09-21 12:46:14.000 265 33761.98 91.81 17077.51 88888.00 2016-09-21 12:46:15.000 265 33761.99 91.80 17077.50 37835.28 2016-09-21 12:46:16.000 265 33761.99 91.82 17077.49 88888.00 2016-09-21 12:46:17.000 265 33762.04 91.77 17077.47 88888.00 2016-09-21 12:46:18.000 265 33762.03 91.77 17077.50 88888.00 2016-09-21 12:46:19.000 265 33762.03 91.81 17077.53 88888.00 2016-09-21 12:46:20.000 265 33762.09 91.86 17077.53 37835.44 2016-09-21 12:46:21.000 265 33762.04 91.87 17077.48 88888.00 2016-09-21 12:46:22.000 265 33762.01 91.85 17077.47 88888.00 2016-09-21 12:46:23.000 265 33761.97 91.81 17077.48 88888.00 2016-09-21 12:46:24.000 265 33762.00 91.85 17077.51 88888.00 2016-09-21 12:46:25.000 265 33762.03 91.89 17077.54 37835.42 2016-09-21 12:46:26.000 265 33762.03 91.92 17077.56 88888.00 2016-09-21 12:46:27.000 265 33762.05 91.92 17077.50 88888.00 2016-09-21 12:46:28.000 265 33762.04 91.93 17077.47 88888.00 2016-09-21 12:46:29.000 265 33762.01 91.92 17077.46 88888.00 2016-09-21 12:46:30.000 265 33761.97 91.89 17077.46 37835.36 2016-09-21 12:46:31.000 265 33762.00 91.89 17077.46 88888.00 2016-09-21 12:46:32.000 265 33762.02 91.85 17077.47 88888.00 2016-09-21 12:46:33.000 265 33762.07 91.87 17077.48 88888.00 2016-09-21 12:46:34.000 265 33762.09 91.88 17077.49 88888.00 2016-09-21 12:46:35.000 265 33762.07 91.89 17077.51 37835.46 2016-09-21 12:46:36.000 265 33762.08 91.90 17077.50 88888.00 2016-09-21 12:46:37.000 265 33762.08 91.86 17077.52 88888.00 2016-09-21 12:46:38.000 265 33762.07 91.84 17077.46 88888.00 2016-09-21 12:46:39.000 265 33762.11 91.86 17077.46 88888.00 2016-09-21 12:46:40.000 265 33762.10 91.88 17077.47 37835.52 2016-09-21 12:46:41.000 265 33762.11 91.88 17077.47 88888.00 2016-09-21 12:46:42.000 265 33762.13 91.89 17077.46 88888.00 2016-09-21 12:46:43.000 265 33762.13 91.88 17077.51 88888.00 2016-09-21 12:46:44.000 265 33762.13 91.83 17077.53 88888.00 2016-09-21 12:46:45.000 265 33762.09 91.84 17077.56 37835.40 2016-09-21 12:46:46.000 265 33762.09 91.87 17077.53 88888.00 2016-09-21 12:46:47.000 265 33762.12 91.87 17077.49 88888.00 2016-09-21 12:46:48.000 265 33762.11 91.86 17077.47 88888.00 2016-09-21 12:46:49.000 265 33762.16 91.86 17077.48 88888.00 2016-09-21 12:46:50.000 265 33762.16 91.86 17077.47 37835.51 2016-09-21 12:46:51.000 265 33762.11 91.85 17077.46 88888.00 2016-09-21 12:46:52.000 265 33762.11 91.84 17077.41 88888.00 2016-09-21 12:46:53.000 265 33762.12 91.85 17077.45 88888.00 2016-09-21 12:46:54.000 265 33762.11 91.87 17077.48 88888.00 2016-09-21 12:46:55.000 265 33762.14 91.87 17077.46 37835.57 2016-09-21 12:46:56.000 265 33762.12 91.81 17077.45 88888.00 2016-09-21 12:46:57.000 265 33762.11 91.85 17077.47 88888.00 2016-09-21 12:46:58.000 265 33762.11 91.87 17077.47 88888.00 2016-09-21 12:46:59.000 265 33762.12 91.83 17077.45 88888.00 2016-09-21 12:47:00.000 265 33762.15 91.82 17077.45 37835.53 2016-09-21 12:47:01.000 265 33762.20 91.85 17077.42 88888.00 2016-09-21 12:47:02.000 265 33762.21 91.86 17077.43 88888.00 2016-09-21 12:47:03.000 265 33762.19 91.86 17077.42 88888.00 2016-09-21 12:47:04.000 265 33762.17 91.88 17077.41 88888.00 2016-09-21 12:47:05.000 265 33762.19 91.86 17077.45 37835.53 2016-09-21 12:47:06.000 265 33762.22 91.84 17077.41 88888.00 2016-09-21 12:47:07.000 265 33762.24 91.84 17077.39 88888.00 2016-09-21 12:47:08.000 265 33762.21 91.85 17077.40 88888.00 2016-09-21 12:47:09.000 265 33762.21 91.89 17077.42 88888.00 2016-09-21 12:47:10.000 265 33762.18 91.86 17077.42 37835.52 2016-09-21 12:47:11.000 265 33762.19 91.86 17077.43 88888.00 2016-09-21 12:47:12.000 265 33762.21 91.84 17077.44 88888.00 2016-09-21 12:47:13.000 265 33762.24 91.83 17077.41 88888.00 2016-09-21 12:47:14.000 265 33762.26 91.88 17077.42 88888.00 2016-09-21 12:47:15.000 265 33762.27 91.87 17077.43 37835.64 2016-09-21 12:47:16.000 265 33762.27 91.88 17077.38 88888.00 2016-09-21 12:47:17.000 265 33762.28 91.91 17077.38 88888.00 2016-09-21 12:47:18.000 265 33762.26 91.91 17077.36 88888.00 2016-09-21 12:47:19.000 265 33762.27 91.84 17077.37 88888.00 2016-09-21 12:47:20.000 265 33762.27 91.87 17077.37 37835.69 2016-09-21 12:47:21.000 265 33762.26 91.91 17077.42 88888.00 2016-09-21 12:47:22.000 265 33762.27 91.91 17077.41 88888.00 2016-09-21 12:47:23.000 265 33762.29 91.92 17077.38 88888.00 2016-09-21 12:47:24.000 265 33762.33 91.92 17077.41 88888.00 2016-09-21 12:47:25.000 265 33762.36 91.93 17077.41 37835.59 2016-09-21 12:47:26.000 265 33762.36 91.91 17077.43 88888.00 2016-09-21 12:47:27.000 265 33762.33 91.89 17077.41 88888.00 2016-09-21 12:47:28.000 265 33762.31 91.88 17077.38 88888.00 2016-09-21 12:47:29.000 265 33762.34 91.90 17077.41 88888.00 2016-09-21 12:47:30.000 265 33762.34 91.92 17077.40 37835.64 2016-09-21 12:47:31.000 265 33762.36 91.90 17077.46 88888.00 2016-09-21 12:47:32.000 265 33762.36 91.87 17077.46 88888.00 2016-09-21 12:47:33.000 265 33762.39 91.87 17077.44 88888.00 2016-09-21 12:47:34.000 265 33762.37 91.83 17077.46 88888.00 2016-09-21 12:47:35.000 265 33762.35 91.85 17077.44 37835.75 2016-09-21 12:47:36.000 265 33762.35 91.90 17077.39 88888.00 2016-09-21 12:47:37.000 265 33762.38 91.88 17077.42 88888.00 2016-09-21 12:47:38.000 265 33762.40 91.87 17077.40 88888.00 2016-09-21 12:47:39.000 265 33762.38 91.89 17077.40 88888.00 2016-09-21 12:47:40.000 265 33762.37 91.90 17077.37 37835.63 2016-09-21 12:47:41.000 265 33762.38 91.89 17077.40 88888.00 2016-09-21 12:47:42.000 265 33762.40 91.88 17077.39 88888.00 2016-09-21 12:47:43.000 265 33762.42 91.91 17077.41 88888.00 2016-09-21 12:47:44.000 265 33762.39 91.93 17077.39 88888.00 2016-09-21 12:47:45.000 265 33762.39 91.92 17077.40 37835.66 2016-09-21 12:47:46.000 265 33762.41 91.96 17077.44 88888.00 2016-09-21 12:47:47.000 265 33762.37 91.96 17077.42 88888.00 2016-09-21 12:47:48.000 265 33762.37 91.98 17077.40 88888.00 2016-09-21 12:47:49.000 265 33762.38 91.98 17077.38 88888.00 2016-09-21 12:47:50.000 265 33762.37 91.98 17077.42 37835.74 2016-09-21 12:47:51.000 265 33762.34 92.06 17077.41 88888.00 2016-09-21 12:47:52.000 265 33762.34 92.05 17077.44 88888.00 2016-09-21 12:47:53.000 265 33762.36 92.01 17077.44 88888.00 2016-09-21 12:47:54.000 265 33762.35 92.03 17077.43 88888.00 2016-09-21 12:47:55.000 265 33762.34 92.01 17077.45 37835.72 2016-09-21 12:47:56.000 265 33762.37 92.02 17077.41 88888.00 2016-09-21 12:47:57.000 265 33762.36 92.01 17077.42 88888.00 2016-09-21 12:47:58.000 265 33762.36 92.02 17077.44 88888.00 2016-09-21 12:47:59.000 265 33762.36 92.02 17077.41 88888.00 2016-09-21 12:48:00.000 265 33762.34 92.00 17077.42 37835.58 2016-09-21 12:48:01.000 265 33762.36 92.02 17077.44 88888.00 2016-09-21 12:48:02.000 265 33762.34 92.07 17077.41 88888.00 2016-09-21 12:48:03.000 265 33762.35 92.06 17077.38 88888.00 2016-09-21 12:48:04.000 265 33762.30 92.01 17077.37 88888.00 2016-09-21 12:48:05.000 265 33762.28 92.02 17077.39 37835.67 2016-09-21 12:48:06.000 265 33762.28 92.06 17077.39 88888.00 2016-09-21 12:48:07.000 265 33762.25 92.07 17077.38 88888.00 2016-09-21 12:48:08.000 265 33762.21 92.02 17077.41 88888.00 2016-09-21 12:48:09.000 265 33762.21 92.04 17077.45 88888.00 2016-09-21 12:48:10.000 265 33762.23 92.07 17077.49 37835.64 2016-09-21 12:48:11.000 265 33762.28 92.13 17077.47 88888.00 2016-09-21 12:48:12.000 265 33762.31 92.14 17077.48 88888.00 2016-09-21 12:48:13.000 265 33762.32 92.10 17077.49 88888.00 2016-09-21 12:48:14.000 265 33762.29 92.10 17077.46 88888.00 2016-09-21 12:48:15.000 265 33762.27 92.13 17077.46 37835.62 2016-09-21 12:48:16.000 265 33762.26 92.09 17077.45 88888.00 2016-09-21 12:48:17.000 265 33762.25 92.11 17077.44 88888.00 2016-09-21 12:48:18.000 265 33762.25 92.09 17077.45 88888.00 2016-09-21 12:48:19.000 265 33762.25 92.07 17077.42 88888.00 2016-09-21 12:48:20.000 265 33762.27 92.10 17077.45 37835.53 2016-09-21 12:48:21.000 265 33762.27 92.07 17077.42 88888.00 2016-09-21 12:48:22.000 265 33762.28 92.04 17077.42 88888.00 2016-09-21 12:48:23.000 265 33762.28 92.07 17077.42 88888.00 2016-09-21 12:48:24.000 265 33762.28 92.08 17077.41 88888.00 2016-09-21 12:48:25.000 265 33762.31 92.05 17077.43 37835.67 2016-09-21 12:48:26.000 265 33762.32 92.06 17077.40 88888.00 2016-09-21 12:48:27.000 265 33762.31 92.05 17077.41 88888.00 2016-09-21 12:48:28.000 265 33762.32 92.07 17077.38 88888.00 2016-09-21 12:48:29.000 265 33762.34 92.05 17077.38 88888.00 2016-09-21 12:48:30.000 265 33762.30 92.03 17077.42 37835.59 2016-09-21 12:48:31.000 265 33762.30 92.04 17077.44 88888.00 2016-09-21 12:48:32.000 265 33762.30 92.04 17077.44 88888.00 2016-09-21 12:48:33.000 265 33762.32 92.06 17077.42 88888.00 2016-09-21 12:48:34.000 265 33762.38 92.07 17077.45 88888.00 2016-09-21 12:48:35.000 265 33762.34 92.05 17077.43 37835.67 2016-09-21 12:48:36.000 265 33762.31 92.07 17077.42 88888.00 2016-09-21 12:48:37.000 265 33762.31 92.08 17077.38 88888.00 2016-09-21 12:48:38.000 265 33762.36 92.10 17077.38 88888.00 2016-09-21 12:48:39.000 265 33762.38 92.12 17077.36 88888.00 2016-09-21 12:48:40.000 265 33762.35 92.12 17077.38 37835.72 2016-09-21 12:48:41.000 265 33762.31 92.11 17077.38 88888.00 2016-09-21 12:48:42.000 265 33762.32 92.13 17077.39 88888.00 2016-09-21 12:48:43.000 265 33762.36 92.11 17077.41 88888.00 2016-09-21 12:48:44.000 265 33762.38 92.12 17077.40 88888.00 2016-09-21 12:48:45.000 265 33762.41 92.13 17077.42 37835.64 2016-09-21 12:48:46.000 265 33762.40 92.13 17077.43 88888.00 2016-09-21 12:48:47.000 265 33762.38 92.14 17077.44 88888.00 2016-09-21 12:48:48.000 265 33762.42 92.21 17077.43 88888.00 2016-09-21 12:48:49.000 265 33762.52 92.20 17077.43 88888.00 2016-09-21 12:48:50.000 265 33762.53 92.21 17077.45 37835.78 2016-09-21 12:48:51.000 265 33762.51 92.18 17077.40 88888.00 2016-09-21 12:48:52.000 265 33762.50 92.16 17077.42 88888.00 2016-09-21 12:48:53.000 265 33762.48 92.14 17077.43 88888.00 2016-09-21 12:48:54.000 265 33762.48 92.15 17077.39 88888.00 2016-09-21 12:48:55.000 265 33762.50 92.16 17077.40 37835.79 2016-09-21 12:48:56.000 265 33762.49 92.15 17077.40 88888.00 2016-09-21 12:48:57.000 265 33762.47 92.20 17077.40 88888.00 2016-09-21 12:48:58.000 265 33762.50 92.20 17077.36 88888.00 2016-09-21 12:48:59.000 265 33762.51 92.17 17077.31 88888.00 2016-09-21 12:49:00.000 265 33762.50 92.15 17077.33 37835.90 2016-09-21 12:49:01.000 265 33762.51 92.19 17077.37 88888.00 2016-09-21 12:49:02.000 265 33762.53 92.17 17077.36 88888.00 2016-09-21 12:49:03.000 265 33762.52 92.15 17077.34 88888.00 2016-09-21 12:49:04.000 265 33762.51 92.13 17077.37 88888.00 2016-09-21 12:49:05.000 265 33762.49 92.10 17077.33 37835.73 2016-09-21 12:49:06.000 265 33762.52 92.13 17077.36 88888.00 2016-09-21 12:49:07.000 265 33762.56 92.15 17077.41 88888.00 2016-09-21 12:49:08.000 265 33762.57 92.14 17077.41 88888.00 2016-09-21 12:49:09.000 265 33762.60 92.15 17077.34 88888.00 2016-09-21 12:49:10.000 265 33762.60 92.16 17077.36 37835.84 2016-09-21 12:49:11.000 265 33762.57 92.17 17077.36 88888.00 2016-09-21 12:49:12.000 265 33762.57 92.15 17077.37 88888.00 2016-09-21 12:49:13.000 265 33762.60 92.17 17077.38 88888.00 2016-09-21 12:49:14.000 265 33762.59 92.16 17077.40 88888.00 2016-09-21 12:49:15.000 265 33762.56 92.12 17077.38 37835.88 2016-09-21 12:49:16.000 265 33762.60 92.14 17077.37 88888.00 2016-09-21 12:49:17.000 265 33762.61 92.17 17077.36 88888.00 2016-09-21 12:49:18.000 265 33762.64 92.17 17077.39 88888.00 2016-09-21 12:49:19.000 265 33762.65 92.17 17077.38 88888.00 2016-09-21 12:49:20.000 265 33762.65 92.17 17077.40 37835.83 2016-09-21 12:49:21.000 265 33762.65 92.20 17077.44 88888.00 2016-09-21 12:49:22.000 265 33762.68 92.19 17077.43 88888.00 2016-09-21 12:49:23.000 265 33762.63 92.17 17077.43 88888.00 2016-09-21 12:49:24.000 265 33762.68 92.20 17077.39 88888.00 2016-09-21 12:49:25.000 265 33762.70 92.23 17077.38 37835.85 2016-09-21 12:49:26.000 265 33762.67 92.26 17077.39 88888.00 2016-09-21 12:49:27.000 265 33762.66 92.27 17077.41 88888.00 2016-09-21 12:49:28.000 265 33762.64 92.23 17077.45 88888.00 2016-09-21 12:49:29.000 265 33762.62 92.21 17077.46 88888.00 2016-09-21 12:49:30.000 265 33762.63 92.23 17077.46 37835.77 2016-09-21 12:49:31.000 265 33762.68 92.21 17077.42 88888.00 2016-09-21 12:49:32.000 265 33762.68 92.19 17077.42 88888.00 2016-09-21 12:49:33.000 265 33762.70 92.21 17077.43 88888.00 2016-09-21 12:49:34.000 265 33762.66 92.23 17077.43 88888.00 2016-09-21 12:49:35.000 265 33762.68 92.28 17077.42 37835.93 2016-09-21 12:49:36.000 265 33762.69 92.28 17077.44 88888.00 2016-09-21 12:49:37.000 265 33762.65 92.27 17077.41 88888.00 2016-09-21 12:49:38.000 265 33762.62 92.29 17077.41 88888.00 2016-09-21 12:49:39.000 265 33762.64 92.30 17077.42 88888.00 2016-09-21 12:49:40.000 265 33762.61 92.30 17077.43 37835.91 2016-09-21 12:49:41.000 265 33762.57 92.32 17077.39 88888.00 2016-09-21 12:49:42.000 265 33762.58 92.35 17077.38 88888.00 2016-09-21 12:49:43.000 265 33762.59 92.38 17077.39 88888.00 2016-09-21 12:49:44.000 265 33762.60 92.43 17077.40 88888.00 2016-09-21 12:49:45.000 265 33762.60 92.44 17077.41 37835.78 2016-09-21 12:49:46.000 265 33762.60 92.42 17077.40 88888.00 2016-09-21 12:49:47.000 265 33762.61 92.46 17077.37 88888.00 2016-09-21 12:49:48.000 265 33762.61 92.51 17077.37 88888.00 2016-09-21 12:49:49.000 265 33762.58 92.54 17077.37 88888.00 2016-09-21 12:49:50.000 265 33762.59 92.55 17077.41 37835.83 2016-09-21 12:49:51.000 265 33762.59 92.54 17077.41 88888.00 2016-09-21 12:49:52.000 265 33762.59 92.56 17077.42 88888.00 2016-09-21 12:49:53.000 265 33762.58 92.57 17077.46 88888.00 2016-09-21 12:49:54.000 265 33762.61 92.56 17077.46 88888.00 2016-09-21 12:49:55.000 265 33762.60 92.58 17077.46 37835.90 2016-09-21 12:49:56.000 265 33762.62 92.58 17077.47 88888.00 2016-09-21 12:49:57.000 265 33762.65 92.61 17077.47 88888.00 2016-09-21 12:49:58.000 265 33762.66 92.65 17077.43 88888.00 2016-09-21 12:49:59.000 265 33762.70 92.67 17077.41 88888.00 2016-09-21 12:50:00.000 265 33762.71 92.69 17077.41 37835.92 2016-09-21 12:50:01.000 265 33762.74 92.71 17077.40 88888.00 2016-09-21 12:50:02.000 265 33762.72 92.70 17077.44 88888.00 2016-09-21 12:50:03.000 265 33762.72 92.72 17077.44 88888.00 2016-09-21 12:50:04.000 265 33762.70 92.74 17077.39 88888.00 2016-09-21 12:50:05.000 265 33762.71 92.75 17077.34 37836.00 2016-09-21 12:50:06.000 265 33762.73 92.76 17077.41 88888.00 2016-09-21 12:50:07.000 265 33762.70 92.77 17077.36 88888.00 2016-09-21 12:50:08.000 265 33762.68 92.82 17077.32 88888.00 2016-09-21 12:50:09.000 265 33762.74 92.83 17077.32 88888.00 2016-09-21 12:50:10.000 265 33762.72 92.83 17077.34 37835.96 2016-09-21 12:50:11.000 265 33762.69 92.82 17077.35 88888.00 2016-09-21 12:50:12.000 265 33762.69 92.83 17077.37 88888.00 2016-09-21 12:50:13.000 265 33762.69 92.85 17077.34 88888.00 2016-09-21 12:50:14.000 265 33762.68 92.86 17077.35 88888.00 2016-09-21 12:50:15.000 265 33762.67 92.85 17077.38 37835.97 2016-09-21 12:50:16.000 265 33762.69 92.85 17077.38 88888.00 2016-09-21 12:50:17.000 265 33762.70 92.87 17077.38 88888.00 2016-09-21 12:50:18.000 265 33762.72 92.87 17077.38 88888.00 2016-09-21 12:50:19.000 265 33762.70 92.87 17077.39 88888.00 2016-09-21 12:50:20.000 265 33762.71 92.84 17077.34 37835.97 2016-09-21 12:50:21.000 265 33762.71 92.84 17077.31 88888.00 2016-09-21 12:50:22.000 265 33762.67 92.80 17077.32 88888.00 2016-09-21 12:50:23.000 265 33762.68 92.81 17077.34 88888.00 2016-09-21 12:50:24.000 265 33762.66 92.81 17077.32 88888.00 2016-09-21 12:50:25.000 265 33762.67 92.80 17077.32 37835.88 2016-09-21 12:50:26.000 265 33762.66 92.77 17077.30 88888.00 2016-09-21 12:50:27.000 265 33762.64 92.78 17077.29 88888.00 2016-09-21 12:50:28.000 265 33762.67 92.79 17077.29 88888.00 2016-09-21 12:50:29.000 265 33762.67 92.77 17077.29 88888.00 2016-09-21 12:50:30.000 265 33762.70 92.77 17077.31 37835.96 2016-09-21 12:50:31.000 265 33762.69 92.77 17077.32 88888.00 2016-09-21 12:50:32.000 265 33762.69 92.77 17077.28 88888.00 2016-09-21 12:50:33.000 265 33762.65 92.75 17077.28 88888.00 2016-09-21 12:50:34.000 265 33762.64 92.76 17077.29 88888.00 2016-09-21 12:50:35.000 265 33762.62 92.78 17077.24 37835.96 2016-09-21 12:50:36.000 265 33762.55 92.76 17077.24 88888.00 2016-09-21 12:50:37.000 265 33762.55 92.77 17077.26 88888.00 2016-09-21 12:50:38.000 265 33762.57 92.77 17077.31 88888.00 2016-09-21 12:50:39.000 265 33762.55 92.76 17077.30 88888.00 2016-09-21 12:50:40.000 265 33762.59 92.75 17077.28 37835.81 2016-09-21 12:50:41.000 265 33762.57 92.74 17077.31 88888.00 2016-09-21 12:50:42.000 265 33762.51 92.74 17077.30 88888.00 2016-09-21 12:50:43.000 265 33762.51 92.79 17077.29 88888.00 2016-09-21 12:50:44.000 265 33762.48 92.82 17077.28 88888.00 2016-09-21 12:50:45.000 265 33762.48 92.87 17077.32 37835.86 2016-09-21 12:50:46.000 265 33762.47 92.86 17077.34 88888.00 2016-09-21 12:50:47.000 265 33762.42 92.87 17077.32 88888.00 2016-09-21 12:50:48.000 265 33762.41 92.87 17077.34 88888.00 2016-09-21 12:50:49.000 265 33762.42 92.91 17077.37 88888.00 2016-09-21 12:50:50.000 265 33762.44 92.89 17077.34 37835.75 2016-09-21 12:50:51.000 265 33762.41 92.89 17077.32 88888.00 2016-09-21 12:50:52.000 265 33762.42 92.93 17077.31 88888.00 2016-09-21 12:50:53.000 265 33762.42 92.95 17077.34 88888.00 2016-09-21 12:50:54.000 265 33762.36 92.94 17077.33 88888.00 2016-09-21 12:50:55.000 265 33762.35 92.95 17077.29 37835.73 2016-09-21 12:50:56.000 265 33762.40 92.97 17077.30 88888.00 2016-09-21 12:50:57.000 265 33762.41 92.95 17077.31 88888.00 2016-09-21 12:50:58.000 265 33762.38 92.97 17077.33 88888.00 2016-09-21 12:50:59.000 265 33762.38 93.01 17077.32 88888.00 2016-09-21 12:51:00.000 265 33762.40 93.07 17077.31 37835.69 2016-09-21 12:51:01.000 265 33762.43 93.07 17077.36 88888.00 2016-09-21 12:51:02.000 265 33762.41 93.06 17077.37 88888.00 2016-09-21 12:51:03.000 265 33762.40 93.11 17077.33 88888.00 2016-09-21 12:51:04.000 265 33762.37 93.08 17077.29 88888.00 2016-09-21 12:51:05.000 265 33762.40 93.04 17077.31 37835.61 2016-09-21 12:51:06.000 265 33762.42 93.09 17077.32 88888.00 2016-09-21 12:51:07.000 265 33762.45 93.11 17077.29 88888.00 2016-09-21 12:51:08.000 265 33762.42 93.10 17077.30 88888.00 2016-09-21 12:51:09.000 265 33762.43 93.10 17077.33 88888.00 2016-09-21 12:51:10.000 265 33762.44 93.11 17077.32 37835.74 2016-09-21 12:51:11.000 265 33762.44 93.14 17077.32 88888.00 2016-09-21 12:51:12.000 265 33762.41 93.10 17077.32 88888.00 2016-09-21 12:51:13.000 265 33762.43 93.14 17077.32 88888.00 2016-09-21 12:51:14.000 265 33762.47 93.13 17077.33 88888.00 2016-09-21 12:51:15.000 265 33762.49 93.12 17077.35 37835.63 2016-09-21 12:51:16.000 265 33762.47 93.09 17077.31 88888.00 2016-09-21 12:51:17.000 265 33762.46 93.13 17077.30 88888.00 2016-09-21 12:51:18.000 265 33762.51 93.13 17077.27 88888.00 2016-09-21 12:51:19.000 265 33762.48 93.13 17077.25 88888.00 2016-09-21 12:51:20.000 265 33762.43 93.13 17077.26 37835.68 2016-09-21 12:51:21.000 265 33762.41 93.14 17077.26 88888.00 2016-09-21 12:51:22.000 265 33762.43 93.14 17077.26 88888.00 2016-09-21 12:51:23.000 265 33762.39 93.14 17077.23 88888.00 2016-09-21 12:51:24.000 265 33762.41 93.12 17077.24 88888.00 2016-09-21 12:51:25.000 265 33762.44 93.10 17077.26 37835.66 2016-09-21 12:51:26.000 265 33762.47 93.11 17077.24 88888.00 2016-09-21 12:51:27.000 265 33762.45 93.12 17077.25 88888.00 2016-09-21 12:51:28.000 265 33762.48 93.15 17077.29 88888.00 2016-09-21 12:51:29.000 265 33762.51 93.21 17077.30 88888.00 2016-09-21 12:51:30.000 265 33762.48 93.14 17077.28 37835.85 2016-09-21 12:51:31.000 265 33762.50 93.16 17077.29 88888.00 2016-09-21 12:51:32.000 265 33762.48 93.18 17077.29 88888.00 2016-09-21 12:51:33.000 265 33762.48 93.22 17077.28 88888.00 2016-09-21 12:51:34.000 265 33762.47 93.21 17077.27 88888.00 2016-09-21 12:51:35.000 265 33762.48 93.25 17077.29 37835.83 2016-09-21 12:51:36.000 265 33762.49 93.29 17077.28 88888.00 2016-09-21 12:51:37.000 265 33762.49 93.26 17077.33 88888.00 2016-09-21 12:51:38.000 265 33762.47 93.26 17077.33 88888.00 2016-09-21 12:51:39.000 265 33762.44 93.27 17077.33 88888.00 2016-09-21 12:51:40.000 265 33762.43 93.23 17077.32 37835.72 2016-09-21 12:51:41.000 265 33762.40 93.21 17077.34 88888.00 2016-09-21 12:51:42.000 265 33762.38 93.27 17077.31 88888.00 2016-09-21 12:51:43.000 265 33762.34 93.29 17077.26 88888.00 2016-09-21 12:51:44.000 265 33762.38 93.27 17077.30 88888.00 2016-09-21 12:51:45.000 265 33762.41 93.26 17077.29 37835.78 2016-09-21 12:51:46.000 265 33762.39 93.28 17077.30 88888.00 2016-09-21 12:51:47.000 265 33762.40 93.35 17077.32 88888.00 2016-09-21 12:51:48.000 265 33762.41 93.30 17077.34 88888.00 2016-09-21 12:51:49.000 265 33762.43 93.31 17077.31 88888.00 2016-09-21 12:51:50.000 265 33762.42 93.33 17077.31 37835.69 2016-09-21 12:51:51.000 265 33762.42 93.33 17077.36 88888.00 2016-09-21 12:51:52.000 265 33762.39 93.29 17077.32 88888.00 2016-09-21 12:51:53.000 265 33762.39 93.27 17077.33 88888.00 2016-09-21 12:51:54.000 265 33762.40 93.30 17077.31 88888.00 2016-09-21 12:51:55.000 265 33762.39 93.34 17077.27 37835.79 2016-09-21 12:51:56.000 265 33762.37 93.33 17077.27 88888.00 2016-09-21 12:51:57.000 265 33762.38 93.28 17077.31 88888.00 2016-09-21 12:51:58.000 265 33762.39 93.27 17077.28 88888.00 2016-09-21 12:51:59.000 265 33762.38 93.27 17077.27 88888.00 2016-09-21 12:52:00.000 265 33762.38 93.29 17077.24 37835.79 2016-09-21 12:52:01.000 265 33762.43 93.32 17077.24 88888.00 2016-09-21 12:52:02.000 265 33762.41 93.31 17077.25 88888.00 2016-09-21 12:52:03.000 265 33762.42 93.27 17077.31 88888.00 2016-09-21 12:52:04.000 265 33762.39 93.23 17077.29 88888.00 2016-09-21 12:52:05.000 265 33762.44 93.27 17077.29 37835.82 2016-09-21 12:52:06.000 265 33762.47 93.31 17077.27 88888.00 2016-09-21 12:52:07.000 265 33762.46 93.29 17077.26 88888.00 2016-09-21 12:52:08.000 265 33762.41 93.27 17077.27 88888.00 2016-09-21 12:52:09.000 265 33762.48 93.25 17077.24 88888.00 2016-09-21 12:52:10.000 265 33762.50 93.25 17077.23 37835.78 2016-09-21 12:52:11.000 265 33762.52 93.28 17077.28 88888.00 2016-09-21 12:52:12.000 265 33762.46 93.30 17077.29 88888.00 2016-09-21 12:52:13.000 265 33762.47 93.34 17077.31 88888.00 2016-09-21 12:52:14.000 265 33762.43 93.35 17077.31 88888.00 2016-09-21 12:52:15.000 265 33762.43 93.34 17077.32 37835.90 2016-09-21 12:52:16.000 265 33762.43 93.32 17077.30 88888.00 2016-09-21 12:52:17.000 265 33762.41 93.38 17077.30 88888.00 2016-09-21 12:52:18.000 265 33762.41 93.38 17077.31 88888.00 2016-09-21 12:52:19.000 265 33762.45 93.38 17077.32 88888.00 2016-09-21 12:52:20.000 265 33762.44 93.36 17077.30 37835.83 2016-09-21 12:52:21.000 265 33762.47 93.31 17077.30 88888.00 2016-09-21 12:52:22.000 265 33762.49 93.33 17077.31 88888.00 2016-09-21 12:52:23.000 265 33762.47 93.38 17077.28 88888.00 2016-09-21 12:52:24.000 265 33762.47 93.40 17077.29 88888.00 2016-09-21 12:52:25.000 265 33762.48 93.40 17077.30 37835.80 2016-09-21 12:52:26.000 265 33762.45 93.41 17077.27 88888.00 2016-09-21 12:52:27.000 265 33762.44 93.44 17077.25 88888.00 2016-09-21 12:52:28.000 265 33762.47 93.46 17077.25 88888.00 2016-09-21 12:52:29.000 265 33762.45 93.46 17077.27 88888.00 2016-09-21 12:52:30.000 265 33762.43 93.46 17077.32 37835.78 2016-09-21 12:52:31.000 265 33762.43 93.44 17077.34 88888.00 2016-09-21 12:52:32.000 265 33762.48 93.46 17077.30 88888.00 2016-09-21 12:52:33.000 265 33762.48 93.46 17077.30 88888.00 2016-09-21 12:52:34.000 265 33762.51 93.49 17077.30 88888.00 2016-09-21 12:52:35.000 265 33762.52 93.51 17077.27 37835.85 2016-09-21 12:52:36.000 265 33762.49 93.48 17077.25 88888.00 2016-09-21 12:52:37.000 265 33762.45 93.47 17077.25 88888.00 2016-09-21 12:52:38.000 265 33762.44 93.49 17077.24 88888.00 2016-09-21 12:52:39.000 265 33762.43 93.51 17077.29 88888.00 2016-09-21 12:52:40.000 265 33762.43 93.50 17077.27 37835.80 2016-09-21 12:52:41.000 265 33762.41 93.51 17077.25 88888.00 2016-09-21 12:52:42.000 265 33762.41 93.53 17077.23 88888.00 2016-09-21 12:52:43.000 265 33762.42 93.57 17077.25 88888.00 2016-09-21 12:52:44.000 265 33762.43 93.62 17077.26 88888.00 2016-09-21 12:52:45.000 265 33762.39 93.57 17077.23 37835.78 2016-09-21 12:52:46.000 265 33762.39 93.59 17077.23 88888.00 2016-09-21 12:52:47.000 265 33762.37 93.59 17077.22 88888.00 2016-09-21 12:52:48.000 265 33762.34 93.56 17077.20 88888.00 2016-09-21 12:52:49.000 265 33762.35 93.61 17077.19 88888.00 2016-09-21 12:52:50.000 265 33762.33 93.63 17077.20 37835.65 2016-09-21 12:52:51.000 265 33762.29 93.62 17077.21 88888.00 2016-09-21 12:52:52.000 265 33762.26 93.61 17077.23 88888.00 2016-09-21 12:52:53.000 265 33762.25 93.64 17077.21 88888.00 2016-09-21 12:52:54.000 265 33762.23 93.64 17077.23 88888.00 2016-09-21 12:52:55.000 265 33762.22 93.67 17077.21 37835.65 2016-09-21 12:52:56.000 265 33762.25 93.66 17077.17 88888.00 2016-09-21 12:52:57.000 265 33762.27 93.68 17077.22 88888.00 2016-09-21 12:52:58.000 265 33762.24 93.71 17077.26 88888.00 2016-09-21 12:52:59.000 265 33762.23 93.66 17077.22 88888.00 2016-09-21 12:53:00.000 265 33762.24 93.65 17077.20 37835.54 2016-09-21 12:53:01.000 265 33762.27 93.70 17077.25 88888.00 2016-09-21 12:53:02.000 265 33762.26 93.69 17077.26 88888.00 2016-09-21 12:53:03.000 265 33762.25 93.64 17077.26 88888.00 2016-09-21 12:53:04.000 265 33762.24 93.64 17077.25 88888.00 2016-09-21 12:53:05.000 265 33762.27 93.66 17077.27 37835.58 2016-09-21 12:53:06.000 265 33762.27 93.61 17077.26 88888.00 2016-09-21 12:53:07.000 265 33762.28 93.65 17077.26 88888.00 2016-09-21 12:53:08.000 265 33762.26 93.63 17077.27 88888.00 2016-09-21 12:53:09.000 265 33762.21 93.61 17077.27 88888.00 2016-09-21 12:53:10.000 265 33762.18 93.61 17077.24 37835.52 2016-09-21 12:53:11.000 265 33762.20 93.59 17077.24 88888.00 2016-09-21 12:53:12.000 265 33762.20 93.58 17077.27 88888.00 2016-09-21 12:53:13.000 265 33762.22 93.54 17077.26 88888.00 2016-09-21 12:53:14.000 265 33762.19 93.54 17077.25 88888.00 2016-09-21 12:53:15.000 265 33762.20 93.51 17077.24 37835.55 2016-09-21 12:53:16.000 265 33762.17 93.49 17077.24 88888.00 2016-09-21 12:53:17.000 265 33762.18 93.50 17077.22 88888.00 2016-09-21 12:53:18.000 265 33762.17 93.51 17077.22 88888.00 2016-09-21 12:53:19.000 265 33762.13 93.50 17077.23 88888.00 2016-09-21 12:53:20.000 265 33762.14 93.49 17077.21 37835.55 2016-09-21 12:53:21.000 265 33762.14 93.49 17077.27 88888.00 2016-09-21 12:53:22.000 265 33762.12 93.47 17077.28 88888.00 2016-09-21 12:53:23.000 265 33762.11 93.49 17077.28 88888.00 2016-09-21 12:53:24.000 265 33762.11 93.53 17077.28 88888.00 2016-09-21 12:53:25.000 265 33762.12 93.56 17077.33 37835.53 2016-09-21 12:53:26.000 265 33762.07 93.51 17077.31 88888.00 2016-09-21 12:53:27.000 265 33762.05 93.52 17077.29 88888.00 2016-09-21 12:53:28.000 265 33762.01 93.51 17077.30 88888.00 2016-09-21 12:53:29.000 265 33762.01 93.57 17077.33 88888.00 2016-09-21 12:53:30.000 265 33762.04 93.59 17077.33 37835.33 2016-09-21 12:53:31.000 265 33762.03 93.57 17077.31 88888.00 2016-09-21 12:53:32.000 265 33762.04 93.57 17077.27 88888.00 2016-09-21 12:53:33.000 265 33762.06 93.58 17077.31 88888.00 2016-09-21 12:53:34.000 265 33762.04 93.58 17077.30 88888.00 2016-09-21 12:53:35.000 265 33762.04 93.60 17077.29 37835.37 2016-09-21 12:53:36.000 265 33762.04 93.63 17077.27 88888.00 2016-09-21 12:53:37.000 265 33762.02 93.64 17077.31 88888.00 2016-09-21 12:53:38.000 265 33762.06 93.62 17077.34 88888.00 2016-09-21 12:53:39.000 265 33762.10 93.58 17077.30 88888.00 2016-09-21 12:53:40.000 265 33762.15 93.59 17077.32 37835.44 2016-09-21 12:53:41.000 265 33762.17 93.63 17077.29 88888.00 2016-09-21 12:53:42.000 265 33762.14 93.63 17077.30 88888.00 2016-09-21 12:53:43.000 265 33762.15 93.66 17077.31 88888.00 2016-09-21 12:53:44.000 265 33762.18 93.62 17077.33 88888.00 2016-09-21 12:53:45.000 265 33762.17 93.60 17077.34 37835.52 2016-09-21 12:53:46.000 265 33762.22 93.62 17077.32 88888.00 2016-09-21 12:53:47.000 265 33762.27 93.64 17077.30 88888.00 2016-09-21 12:53:48.000 265 33762.26 93.66 17077.31 88888.00 2016-09-21 12:53:49.000 265 33762.27 93.66 17077.26 88888.00 2016-09-21 12:53:50.000 265 33762.29 93.64 17077.25 37835.51 2016-09-21 12:53:51.000 265 33762.31 93.63 17077.24 88888.00 2016-09-21 12:53:52.000 265 33762.31 93.65 17077.22 88888.00 2016-09-21 12:53:53.000 265 33762.32 93.66 17077.23 88888.00 2016-09-21 12:53:54.000 265 33762.34 93.64 17077.23 88888.00 2016-09-21 12:53:55.000 265 33762.33 93.65 17077.20 37835.70 2016-09-21 12:53:56.000 265 33762.32 93.68 17077.17 88888.00 2016-09-21 12:53:57.000 265 33762.35 93.70 17077.20 88888.00 2016-09-21 12:53:58.000 265 33762.37 93.72 17077.21 88888.00 2016-09-21 12:53:59.000 265 33762.33 93.67 17077.21 88888.00 2016-09-21 12:54:00.000 265 33762.33 93.71 17077.21 37835.69 2016-09-21 12:54:01.000 265 33762.38 93.69 17077.24 88888.00 2016-09-21 12:54:02.000 265 33762.38 93.67 17077.24 88888.00 2016-09-21 12:54:03.000 265 33762.43 93.67 17077.22 88888.00 2016-09-21 12:54:04.000 265 33762.44 93.66 17077.20 88888.00 2016-09-21 12:54:05.000 265 33762.45 93.66 17077.20 37835.75 2016-09-21 12:54:06.000 265 33762.43 93.61 17077.23 88888.00 2016-09-21 12:54:07.000 265 33762.43 93.59 17077.21 88888.00 2016-09-21 12:54:08.000 265 33762.45 93.62 17077.16 88888.00 2016-09-21 12:54:09.000 265 33762.44 93.63 17077.17 88888.00 2016-09-21 12:54:10.000 265 33762.43 93.59 17077.16 37835.76 2016-09-21 12:54:11.000 265 33762.43 93.62 17077.15 88888.00 2016-09-21 12:54:12.000 265 33762.44 93.64 17077.15 88888.00 2016-09-21 12:54:13.000 265 33762.45 93.62 17077.20 88888.00 2016-09-21 12:54:14.000 265 33762.41 93.60 17077.18 88888.00 2016-09-21 12:54:15.000 265 33762.44 93.64 17077.16 37835.75 2016-09-21 12:54:16.000 265 33762.45 93.63 17077.20 88888.00 2016-09-21 12:54:17.000 265 33762.45 93.62 17077.18 88888.00 2016-09-21 12:54:18.000 265 33762.42 93.61 17077.18 88888.00 2016-09-21 12:54:19.000 265 33762.44 93.61 17077.22 88888.00 2016-09-21 12:54:20.000 265 33762.42 93.60 17077.19 37835.73 2016-09-21 12:54:21.000 265 33762.40 93.62 17077.19 88888.00 2016-09-21 12:54:22.000 265 33762.36 93.62 17077.20 88888.00 2016-09-21 12:54:23.000 265 33762.40 93.65 17077.21 88888.00 2016-09-21 12:54:24.000 265 33762.37 93.66 17077.22 88888.00 2016-09-21 12:54:25.000 265 33762.36 93.62 17077.18 37835.70 2016-09-21 12:54:26.000 265 33762.40 93.62 17077.18 88888.00 2016-09-21 12:54:27.000 265 33762.43 93.60 17077.19 88888.00 2016-09-21 12:54:28.000 265 33762.41 93.61 17077.23 88888.00 2016-09-21 12:54:29.000 265 33762.39 93.60 17077.19 88888.00 2016-09-21 12:54:30.000 265 33762.33 93.61 17077.18 37835.57 2016-09-21 12:54:31.000 265 33762.36 93.60 17077.19 88888.00 2016-09-21 12:54:32.000 265 33762.39 93.58 17077.20 88888.00 2016-09-21 12:54:33.000 265 33762.39 93.62 17077.19 88888.00 2016-09-21 12:54:34.000 265 33762.40 93.64 17077.17 88888.00 2016-09-21 12:54:35.000 265 33762.38 93.64 17077.18 37835.66 2016-09-21 12:54:36.000 265 33762.35 93.63 17077.20 88888.00 2016-09-21 12:54:37.000 265 33762.33 93.60 17077.19 88888.00 2016-09-21 12:54:38.000 265 33762.32 93.65 17077.20 88888.00 2016-09-21 12:54:39.000 265 33762.28 93.65 17077.22 88888.00 2016-09-21 12:54:40.000 265 33762.26 93.64 17077.21 37835.70 2016-09-21 12:54:41.000 265 33762.31 93.68 17077.23 88888.00 2016-09-21 12:54:42.000 265 33762.29 93.68 17077.23 88888.00 2016-09-21 12:54:43.000 265 33762.29 93.66 17077.21 88888.00 2016-09-21 12:54:44.000 265 33762.29 93.67 17077.17 88888.00 2016-09-21 12:54:45.000 265 33762.32 93.66 17077.19 37835.58 2016-09-21 12:54:46.000 265 33762.32 93.64 17077.19 88888.00 2016-09-21 12:54:47.000 265 33762.33 93.69 17077.20 88888.00 2016-09-21 12:54:48.000 265 33762.35 93.68 17077.19 88888.00 2016-09-21 12:54:49.000 265 33762.30 93.65 17077.18 88888.00 2016-09-21 12:54:50.000 265 33762.29 93.62 17077.17 37835.63 2016-09-21 12:54:51.000 265 33762.31 93.65 17077.19 88888.00 2016-09-21 12:54:52.000 265 33762.31 93.71 17077.20 88888.00 2016-09-21 12:54:53.000 265 33762.32 93.71 17077.22 88888.00 2016-09-21 12:54:54.000 265 33762.33 93.72 17077.24 88888.00 2016-09-21 12:54:55.000 265 33762.37 93.67 17077.23 37835.68 2016-09-21 12:54:56.000 265 33762.39 93.74 17077.22 88888.00 2016-09-21 12:54:57.000 265 33762.38 93.76 17077.22 88888.00 2016-09-21 12:54:58.000 265 33762.36 93.75 17077.17 88888.00 2016-09-21 12:54:59.000 265 33762.40 93.73 17077.18 88888.00 2016-09-21 12:55:00.000 265 33762.36 93.71 17077.20 37835.70 2016-09-21 12:55:01.000 265 33762.34 93.74 17077.21 88888.00 2016-09-21 12:55:02.000 265 33762.34 93.76 17077.21 88888.00 2016-09-21 12:55:03.000 265 33762.32 93.75 17077.20 88888.00 2016-09-21 12:55:04.000 265 33762.31 93.76 17077.19 88888.00 2016-09-21 12:55:05.000 265 33762.30 93.77 17077.18 37835.69 2016-09-21 12:55:06.000 265 33762.29 93.77 17077.20 88888.00 2016-09-21 12:55:07.000 265 33762.28 93.74 17077.20 88888.00 2016-09-21 12:55:08.000 265 33762.24 93.72 17077.16 88888.00 2016-09-21 12:55:09.000 265 33762.20 93.75 17077.18 88888.00 2016-09-21 12:55:10.000 265 33762.25 93.76 17077.18 37835.58 2016-09-21 12:55:11.000 265 33762.29 93.80 17077.18 88888.00 2016-09-21 12:55:12.000 265 33762.32 93.79 17077.22 88888.00 2016-09-21 12:55:13.000 265 33762.29 93.79 17077.27 88888.00 2016-09-21 12:55:14.000 265 33762.28 93.85 17077.26 88888.00 2016-09-21 12:55:15.000 265 33762.29 93.85 17077.24 37835.62 2016-09-21 12:55:16.000 265 33762.31 93.87 17077.23 88888.00 2016-09-21 12:55:17.000 265 33762.28 93.82 17077.22 88888.00 2016-09-21 12:55:18.000 265 33762.23 93.78 17077.21 88888.00 2016-09-21 12:55:19.000 265 33762.22 93.81 17077.18 88888.00 2016-09-21 12:55:20.000 265 33762.25 93.81 17077.22 37835.65 2016-09-21 12:55:21.000 265 33762.27 93.81 17077.21 88888.00 2016-09-21 12:55:22.000 265 33762.29 93.76 17077.17 88888.00 2016-09-21 12:55:23.000 265 33762.28 93.79 17077.15 88888.00 2016-09-21 12:55:24.000 265 33762.30 93.84 17077.17 88888.00 2016-09-21 12:55:25.000 265 33762.31 93.84 17077.18 37835.50 2016-09-21 12:55:26.000 265 33762.32 93.86 17077.12 88888.00 2016-09-21 12:55:27.000 265 33762.34 93.86 17077.14 88888.00 2016-09-21 12:55:28.000 265 33762.33 93.86 17077.14 88888.00 2016-09-21 12:55:29.000 265 33762.34 93.87 17077.14 88888.00 2016-09-21 12:55:30.000 265 33762.35 93.82 17077.13 37835.49 2016-09-21 12:55:31.000 265 33762.39 93.83 17077.15 88888.00 2016-09-21 12:55:32.000 265 33762.41 93.81 17077.13 88888.00 2016-09-21 12:55:33.000 265 33762.43 93.77 17077.12 88888.00 2016-09-21 12:55:34.000 265 33762.41 93.76 17077.13 88888.00 2016-09-21 12:55:35.000 265 33762.42 93.76 17077.11 37835.66 2016-09-21 12:55:36.000 265 33762.41 93.74 17077.15 88888.00 2016-09-21 12:55:37.000 265 33762.42 93.78 17077.13 88888.00 2016-09-21 12:55:38.000 265 33762.40 93.77 17077.15 88888.00 2016-09-21 12:55:39.000 265 33762.44 93.77 17077.14 88888.00 2016-09-21 12:55:40.000 265 33762.44 93.73 17077.12 37835.71 2016-09-21 12:55:41.000 265 33762.41 93.74 17077.16 88888.00 2016-09-21 12:55:42.000 265 33762.42 93.73 17077.11 88888.00 2016-09-21 12:55:43.000 265 33762.41 93.71 17077.11 88888.00 2016-09-21 12:55:44.000 265 33762.40 93.71 17077.12 88888.00 2016-09-21 12:55:45.000 265 33762.44 93.71 17077.12 37835.69 2016-09-21 12:55:46.000 265 33762.45 93.69 17077.14 88888.00 2016-09-21 12:55:47.000 265 33762.44 93.69 17077.11 88888.00 2016-09-21 12:55:48.000 265 33762.48 93.71 17077.11 88888.00 2016-09-21 12:55:49.000 265 33762.47 93.66 17077.15 88888.00 2016-09-21 12:55:50.000 265 33762.44 93.67 17077.12 37835.64 2016-09-21 12:55:51.000 265 33762.44 93.66 17077.15 88888.00 2016-09-21 12:55:52.000 265 33762.45 93.66 17077.17 88888.00 2016-09-21 12:55:53.000 265 33762.46 93.69 17077.15 88888.00 2016-09-21 12:55:54.000 265 33762.46 93.70 17077.14 88888.00 2016-09-21 12:55:55.000 265 33762.47 93.73 17077.13 37835.81 2016-09-21 12:55:56.000 265 33762.47 93.74 17077.09 88888.00 2016-09-21 12:55:57.000 265 33762.48 93.68 17077.08 88888.00 2016-09-21 12:55:58.000 265 33762.47 93.69 17077.10 88888.00 2016-09-21 12:55:59.000 265 33762.48 93.71 17077.10 88888.00 2016-09-21 12:56:00.000 265 33762.45 93.69 17077.06 37835.64 2016-09-21 12:56:01.000 265 33762.47 93.69 17077.09 88888.00 2016-09-21 12:56:02.000 265 33762.47 93.72 17077.11 88888.00 2016-09-21 12:56:03.000 265 33762.46 93.77 17077.10 88888.00 2016-09-21 12:56:04.000 265 33762.49 93.78 17077.10 88888.00 2016-09-21 12:56:05.000 265 33762.53 93.73 17077.11 37835.80 2016-09-21 12:56:06.000 265 33762.55 93.71 17077.08 88888.00 2016-09-21 12:56:07.000 265 33762.53 93.72 17077.11 88888.00 2016-09-21 12:56:08.000 265 33762.48 93.73 17077.14 88888.00 2016-09-21 12:56:09.000 265 33762.50 93.72 17077.15 88888.00 2016-09-21 12:56:10.000 265 33762.58 93.67 17077.13 37835.74 2016-09-21 12:56:11.000 265 33762.57 93.63 17077.10 88888.00 2016-09-21 12:56:12.000 265 33762.61 93.65 17077.10 88888.00 2016-09-21 12:56:13.000 265 33762.63 93.69 17077.14 88888.00 2016-09-21 12:56:14.000 265 33762.62 93.67 17077.16 88888.00 2016-09-21 12:56:15.000 265 33762.66 93.70 17077.13 37835.83 2016-09-21 12:56:16.000 265 33762.71 93.71 17077.10 88888.00 2016-09-21 12:56:17.000 265 33762.70 93.69 17077.08 88888.00 2016-09-21 12:56:18.000 265 33762.66 93.69 17077.16 88888.00 2016-09-21 12:56:19.000 265 33762.66 93.70 17077.17 88888.00 2016-09-21 12:56:20.000 265 33762.67 93.67 17077.13 37835.92 2016-09-21 12:56:21.000 265 33762.65 93.67 17077.12 88888.00 2016-09-21 12:56:22.000 265 33762.70 93.66 17077.15 88888.00 2016-09-21 12:56:23.000 265 33762.70 93.65 17077.13 88888.00 2016-09-21 12:56:24.000 265 33762.70 93.64 17077.14 88888.00 2016-09-21 12:56:25.000 265 33762.68 93.68 17077.19 37835.90 2016-09-21 12:56:26.000 265 33762.76 93.70 17077.16 88888.00 2016-09-21 12:56:27.000 265 33762.80 93.67 17077.14 88888.00 2016-09-21 12:56:28.000 265 33762.79 93.65 17077.17 88888.00 2016-09-21 12:56:29.000 265 33762.79 93.63 17077.18 88888.00 2016-09-21 12:56:30.000 265 33762.77 93.64 17077.16 37835.98 2016-09-21 12:56:31.000 265 33762.75 93.64 17077.18 88888.00 2016-09-21 12:56:32.000 265 33762.70 93.60 17077.20 88888.00 2016-09-21 12:56:33.000 265 33762.71 93.58 17077.15 88888.00 2016-09-21 12:56:34.000 265 33762.77 93.60 17077.15 88888.00 2016-09-21 12:56:35.000 265 33762.79 93.60 17077.18 37835.85 2016-09-21 12:56:36.000 265 33762.78 93.61 17077.19 88888.00 2016-09-21 12:56:37.000 265 33762.75 93.61 17077.15 88888.00 2016-09-21 12:56:38.000 265 33762.72 93.58 17077.20 88888.00 2016-09-21 12:56:39.000 265 33762.74 93.56 17077.19 88888.00 2016-09-21 12:56:40.000 265 33762.75 93.53 17077.18 37835.96 2016-09-21 12:56:41.000 265 33762.80 93.55 17077.17 88888.00 2016-09-21 12:56:42.000 265 33762.78 93.55 17077.20 88888.00 2016-09-21 12:56:43.000 265 33762.75 93.53 17077.21 88888.00 2016-09-21 12:56:44.000 265 33762.78 93.60 17077.19 88888.00 2016-09-21 12:56:45.000 265 33762.77 93.62 17077.20 37835.96 2016-09-21 12:56:46.000 265 33762.77 93.62 17077.22 88888.00 2016-09-21 12:56:47.000 265 33762.78 93.64 17077.23 88888.00 2016-09-21 12:56:48.000 265 33762.73 93.66 17077.20 88888.00 2016-09-21 12:56:49.000 265 33762.73 93.66 17077.20 88888.00 2016-09-21 12:56:50.000 265 33762.73 93.65 17077.21 37835.87 2016-09-21 12:56:51.000 265 33762.73 93.63 17077.21 88888.00 2016-09-21 12:56:52.000 265 33762.74 93.60 17077.18 88888.00 2016-09-21 12:56:53.000 265 33762.73 93.63 17077.19 88888.00 2016-09-21 12:56:54.000 265 33762.69 93.61 17077.19 88888.00 2016-09-21 12:56:55.000 265 33762.68 93.62 17077.16 37835.93 2016-09-21 12:56:56.000 265 33762.70 93.64 17077.12 88888.00 2016-09-21 12:56:57.000 265 33762.68 93.67 17077.13 88888.00 2016-09-21 12:56:58.000 265 33762.65 93.64 17077.18 88888.00 2016-09-21 12:56:59.000 265 33762.68 93.62 17077.21 88888.00 2016-09-21 12:57:00.000 265 33762.74 93.66 17077.18 37835.95 2016-09-21 12:57:01.000 265 33762.73 93.67 17077.18 88888.00 2016-09-21 12:57:02.000 265 33762.74 93.66 17077.18 88888.00 2016-09-21 12:57:03.000 265 33762.74 93.65 17077.17 88888.00 2016-09-21 12:57:04.000 265 33762.74 93.60 17077.19 88888.00 2016-09-21 12:57:05.000 265 33762.77 93.59 17077.17 37835.92 2016-09-21 12:57:06.000 265 33762.76 93.62 17077.17 88888.00 2016-09-21 12:57:07.000 265 33762.75 93.62 17077.19 88888.00 2016-09-21 12:57:08.000 265 33762.77 93.60 17077.18 88888.00 2016-09-21 12:57:09.000 265 33762.81 93.60 17077.15 88888.00 2016-09-21 12:57:10.000 265 33762.83 93.61 17077.17 37836.02 2016-09-21 12:57:11.000 265 33762.88 93.60 17077.13 88888.00 2016-09-21 12:57:12.000 265 33762.89 93.57 17077.11 88888.00 2016-09-21 12:57:13.000 265 33762.86 93.54 17077.17 88888.00 2016-09-21 12:57:14.000 265 33762.86 93.60 17077.23 88888.00 2016-09-21 12:57:15.000 265 33762.88 93.61 17077.17 37836.13 2016-09-21 12:57:16.000 265 33762.89 93.58 17077.15 88888.00 2016-09-21 12:57:17.000 265 33762.90 93.54 17077.15 88888.00 2016-09-21 12:57:18.000 265 33762.92 93.60 17077.19 88888.00 2016-09-21 12:57:19.000 265 33762.87 93.60 17077.14 88888.00 2016-09-21 12:57:20.000 265 33762.86 93.55 17077.15 37836.01 2016-09-21 12:57:21.000 265 33762.90 93.57 17077.14 88888.00 2016-09-21 12:57:22.000 265 33762.90 93.56 17077.13 88888.00 2016-09-21 12:57:23.000 265 33762.90 93.52 17077.16 88888.00 2016-09-21 12:57:24.000 265 33762.90 93.54 17077.13 88888.00 2016-09-21 12:57:25.000 265 33762.89 93.56 17077.11 37836.06 2016-09-21 12:57:26.000 265 33762.87 93.52 17077.11 88888.00 2016-09-21 12:57:27.000 265 33762.89 93.49 17077.13 88888.00 2016-09-21 12:57:28.000 265 33762.90 93.46 17077.14 88888.00 2016-09-21 12:57:29.000 265 33762.90 93.49 17077.14 88888.00 2016-09-21 12:57:30.000 265 33762.89 93.54 17077.17 37836.02 2016-09-21 12:57:31.000 265 33762.90 93.52 17077.17 88888.00 2016-09-21 12:57:32.000 265 33762.90 93.48 17077.17 88888.00 2016-09-21 12:57:33.000 265 33762.90 93.43 17077.19 88888.00 2016-09-21 12:57:34.000 265 33762.87 93.43 17077.19 88888.00 2016-09-21 12:57:35.000 265 33762.87 93.46 17077.19 37835.98 2016-09-21 12:57:36.000 265 33762.87 93.43 17077.16 88888.00 2016-09-21 12:57:37.000 265 33762.92 93.43 17077.20 88888.00 2016-09-21 12:57:38.000 265 33762.94 93.39 17077.15 88888.00 2016-09-21 12:57:39.000 265 33762.90 93.43 17077.14 88888.00 2016-09-21 12:57:40.000 265 33762.92 93.41 17077.15 37836.12 2016-09-21 12:57:41.000 265 33762.93 93.39 17077.17 88888.00 2016-09-21 12:57:42.000 265 33762.93 93.38 17077.15 88888.00 2016-09-21 12:57:43.000 265 33762.98 93.38 17077.14 88888.00 2016-09-21 12:57:44.000 265 33762.96 93.37 17077.10 88888.00 2016-09-21 12:57:45.000 265 33762.96 93.40 17077.12 37836.14 2016-09-21 12:57:46.000 265 33762.98 93.36 17077.12 88888.00 2016-09-21 12:57:47.000 265 33762.97 93.37 17077.13 88888.00 2016-09-21 12:57:48.000 265 33762.95 93.38 17077.12 88888.00 2016-09-21 12:57:49.000 265 33762.96 93.36 17077.13 88888.00 2016-09-21 12:57:50.000 265 33762.92 93.36 17077.13 37836.00 2016-09-21 12:57:51.000 265 33762.92 93.33 17077.13 88888.00 2016-09-21 12:57:52.000 265 33762.92 93.36 17077.15 88888.00 2016-09-21 12:57:53.000 265 33762.90 93.33 17077.12 88888.00 2016-09-21 12:57:54.000 265 33762.88 93.34 17077.13 88888.00 2016-09-21 12:57:55.000 265 33762.88 93.38 17077.12 37836.11 2016-09-21 12:57:56.000 265 33762.91 93.35 17077.10 88888.00 2016-09-21 12:57:57.000 265 33762.89 93.29 17077.12 88888.00 2016-09-21 12:57:58.000 265 33762.88 93.29 17077.14 88888.00 2016-09-21 12:57:59.000 265 33762.89 93.29 17077.13 88888.00 2016-09-21 12:58:00.000 265 33762.86 93.32 17077.11 37836.12 2016-09-21 12:58:01.000 265 33762.87 93.33 17077.13 88888.00 2016-09-21 12:58:02.000 265 33762.89 93.35 17077.14 88888.00 2016-09-21 12:58:03.000 265 33762.94 93.39 17077.14 88888.00 2016-09-21 12:58:04.000 265 33762.92 93.35 17077.16 88888.00 2016-09-21 12:58:05.000 265 33762.93 93.31 17077.15 37836.11 2016-09-21 12:58:06.000 265 33762.96 93.31 17077.15 88888.00 2016-09-21 12:58:07.000 265 33763.00 93.32 17077.13 88888.00 2016-09-21 12:58:08.000 265 33762.99 93.33 17077.08 88888.00 2016-09-21 12:58:09.000 265 33763.03 93.29 17077.08 88888.00 2016-09-21 12:58:10.000 265 33763.01 93.31 17077.09 37836.28 2016-09-21 12:58:11.000 265 33762.96 93.33 17077.11 88888.00 2016-09-21 12:58:12.000 265 33762.99 93.31 17077.17 88888.00 2016-09-21 12:58:13.000 265 33763.07 93.31 17077.13 88888.00 2016-09-21 12:58:14.000 265 33763.08 93.30 17077.10 88888.00 2016-09-21 12:58:15.000 265 33763.07 93.24 17077.11 37836.15 2016-09-21 12:58:16.000 265 33763.07 93.26 17077.12 88888.00 2016-09-21 12:58:17.000 265 33763.06 93.27 17077.12 88888.00 2016-09-21 12:58:18.000 265 33763.09 93.23 17077.08 88888.00 2016-09-21 12:58:19.000 265 33763.07 93.23 17077.13 88888.00 2016-09-21 12:58:20.000 265 33763.11 93.25 17077.13 37836.28 2016-09-21 12:58:21.000 265 33763.15 93.23 17077.18 88888.00 2016-09-21 12:58:22.000 265 33763.12 93.18 17077.17 88888.00 2016-09-21 12:58:23.000 265 33763.14 93.19 17077.15 88888.00 2016-09-21 12:58:24.000 265 33763.17 93.19 17077.15 88888.00 2016-09-21 12:58:25.000 265 33763.20 93.23 17077.14 37836.33 2016-09-21 12:58:26.000 265 33763.22 93.22 17077.19 88888.00 2016-09-21 12:58:27.000 265 33763.23 93.21 17077.21 88888.00 2016-09-21 12:58:28.000 265 33763.20 93.21 17077.18 88888.00 2016-09-21 12:58:29.000 265 33763.21 93.21 17077.17 88888.00 2016-09-21 12:58:30.000 265 33763.24 93.20 17077.18 37836.31 2016-09-21 12:58:31.000 265 33763.24 93.20 17077.18 88888.00 2016-09-21 12:58:32.000 265 33763.21 93.20 17077.20 88888.00 2016-09-21 12:58:33.000 265 33763.22 93.20 17077.19 88888.00 2016-09-21 12:58:34.000 265 33763.24 93.17 17077.18 88888.00 2016-09-21 12:58:35.000 265 33763.27 93.18 17077.18 37836.37 2016-09-21 12:58:36.000 265 33763.25 93.19 17077.14 88888.00 2016-09-21 12:58:37.000 265 33763.27 93.22 17077.16 88888.00 2016-09-21 12:58:38.000 265 33763.26 93.20 17077.18 88888.00 2016-09-21 12:58:39.000 265 33763.27 93.16 17077.14 88888.00 2016-09-21 12:58:40.000 265 33763.27 93.16 17077.13 37836.38 2016-09-21 12:58:41.000 265 33763.28 93.19 17077.14 88888.00 2016-09-21 12:58:42.000 265 33763.25 93.18 17077.08 88888.00 2016-09-21 12:58:43.000 265 33763.23 93.14 17077.11 88888.00 2016-09-21 12:58:44.000 265 33763.23 93.11 17077.13 88888.00 2016-09-21 12:58:45.000 265 33763.24 93.08 17077.12 37836.42 2016-09-21 12:58:46.000 265 33763.27 93.09 17077.12 88888.00 2016-09-21 12:58:47.000 265 33763.25 93.10 17077.10 88888.00 2016-09-21 12:58:48.000 265 33763.24 93.11 17077.13 88888.00 2016-09-21 12:58:49.000 265 33763.24 93.08 17077.13 88888.00 2016-09-21 12:58:50.000 265 33763.24 93.10 17077.12 37836.32 2016-09-21 12:58:51.000 265 33763.25 93.07 17077.12 88888.00 2016-09-21 12:58:52.000 265 33763.27 93.04 17077.12 88888.00 2016-09-21 12:58:53.000 265 33763.24 93.06 17077.12 88888.00 2016-09-21 12:58:54.000 265 33763.25 93.07 17077.09 88888.00 2016-09-21 12:58:55.000 265 33763.26 93.07 17077.09 37836.36 2016-09-21 12:58:56.000 265 33763.24 93.06 17077.12 88888.00 2016-09-21 12:58:57.000 265 33763.22 93.08 17077.16 88888.00 2016-09-21 12:58:58.000 265 33763.17 93.05 17077.17 88888.00 2016-09-21 12:58:59.000 265 33763.18 93.05 17077.17 88888.00 2016-09-21 12:59:00.000 265 33763.18 93.04 17077.17 37836.38 2016-09-21 12:59:01.000 265 33763.21 93.02 17077.14 88888.00 2016-09-21 12:59:02.000 265 33763.19 92.98 17077.12 88888.00 2016-09-21 12:59:03.000 265 33763.17 92.96 17077.12 88888.00 2016-09-21 12:59:04.000 265 33763.16 92.97 17077.11 88888.00 2016-09-21 12:59:05.000 265 33763.12 92.96 17077.13 37836.36 2016-09-21 12:59:06.000 265 33763.14 92.97 17077.08 88888.00 2016-09-21 12:59:07.000 265 33763.17 92.97 17077.09 88888.00 2016-09-21 12:59:08.000 265 33763.21 92.98 17077.05 88888.00 2016-09-21 12:59:09.000 265 33763.22 92.98 17077.05 88888.00 2016-09-21 12:59:10.000 265 33763.21 92.96 17077.06 37836.25 2016-09-21 12:59:11.000 265 33763.20 92.95 17077.10 88888.00 2016-09-21 12:59:12.000 265 33763.23 92.90 17077.06 88888.00 2016-09-21 12:59:13.000 265 33763.25 92.88 17077.04 88888.00 2016-09-21 12:59:14.000 265 33763.28 92.90 17077.05 88888.00 2016-09-21 12:59:15.000 265 33763.28 92.92 17077.07 37836.34 2016-09-21 12:59:16.000 265 33763.26 92.94 17077.10 88888.00 2016-09-21 12:59:17.000 265 33763.27 92.90 17077.12 88888.00 2016-09-21 12:59:18.000 265 33763.28 92.86 17077.10 88888.00 2016-09-21 12:59:19.000 265 33763.27 92.90 17077.12 88888.00 2016-09-21 12:59:20.000 265 33763.27 92.91 17077.16 37836.40 2016-09-21 12:59:21.000 265 33763.24 92.92 17077.10 88888.00 2016-09-21 12:59:22.000 265 33763.23 92.87 17077.13 88888.00 2016-09-21 12:59:23.000 265 33763.26 92.85 17077.14 88888.00 2016-09-21 12:59:24.000 265 33763.30 92.83 17077.13 88888.00 2016-09-21 12:59:25.000 265 33763.32 92.83 17077.17 37836.44 2016-09-21 12:59:26.000 265 33763.31 92.88 17077.15 88888.00 2016-09-21 12:59:27.000 265 33763.29 92.88 17077.15 88888.00 2016-09-21 12:59:28.000 265 33763.32 92.84 17077.14 88888.00 2016-09-21 12:59:29.000 265 33763.30 92.87 17077.15 88888.00 2016-09-21 12:59:30.000 265 33763.30 92.87 17077.16 37836.46 2016-09-21 12:59:31.000 265 33763.30 92.85 17077.14 88888.00 2016-09-21 12:59:32.000 265 33763.28 92.85 17077.13 88888.00 2016-09-21 12:59:33.000 265 33763.28 92.86 17077.14 88888.00 2016-09-21 12:59:34.000 265 33763.29 92.87 17077.10 88888.00 2016-09-21 12:59:35.000 265 33763.28 92.82 17077.06 37836.34 2016-09-21 12:59:36.000 265 33763.26 92.80 17077.03 88888.00 2016-09-21 12:59:37.000 265 33763.22 92.78 17077.01 88888.00 2016-09-21 12:59:38.000 265 33763.19 92.79 17077.01 88888.00 2016-09-21 12:59:39.000 265 33763.19 92.78 17077.03 88888.00 2016-09-21 12:59:40.000 265 33763.15 92.78 17077.06 37836.33 2016-09-21 12:59:41.000 265 33763.12 92.79 17077.03 88888.00 2016-09-21 12:59:42.000 265 33763.09 92.79 17077.05 88888.00 2016-09-21 12:59:43.000 265 33763.10 92.79 17077.09 88888.00 2016-09-21 12:59:44.000 265 33763.09 92.78 17077.08 88888.00 2016-09-21 12:59:45.000 265 33763.09 92.79 17077.05 37836.29 2016-09-21 12:59:46.000 265 33763.04 92.82 17077.06 88888.00 2016-09-21 12:59:47.000 265 33763.05 92.82 17077.05 88888.00 2016-09-21 12:59:48.000 265 33763.02 92.80 17077.06 88888.00 2016-09-21 12:59:49.000 265 33763.04 92.82 17077.07 88888.00 2016-09-21 12:59:50.000 265 33763.03 92.80 17077.09 37836.19 2016-09-21 12:59:51.000 265 33763.07 92.76 17077.11 88888.00 2016-09-21 12:59:52.000 265 33763.02 92.78 17077.16 88888.00 2016-09-21 12:59:53.000 265 33763.03 92.76 17077.16 88888.00 2016-09-21 12:59:54.000 265 33763.06 92.73 17077.19 88888.00 2016-09-21 12:59:55.000 265 33763.06 92.74 17077.16 37836.14 2016-09-21 12:59:56.000 265 33763.07 92.73 17077.13 88888.00 2016-09-21 12:59:57.000 265 33763.09 92.70 17077.11 88888.00 2016-09-21 12:59:58.000 265 33763.07 92.68 17077.13 88888.00 2016-09-21 12:59:59.000 265 33763.06 92.69 17077.10 88888.00 2016-09-21 13:00:00.000 265 33763.05 92.72 17077.12 37836.20 2016-09-21 13:00:01.000 265 33763.04 92.72 17077.11 88888.00 2016-09-21 13:00:02.000 265 33763.03 92.73 17077.14 88888.00 2016-09-21 13:00:03.000 265 33763.08 92.72 17077.15 88888.00 2016-09-21 13:00:04.000 265 33763.09 92.71 17077.17 88888.00 2016-09-21 13:00:05.000 265 33763.11 92.71 17077.20 37836.25 2016-09-21 13:00:06.000 265 33763.11 92.71 17077.19 88888.00 2016-09-21 13:00:07.000 265 33763.13 92.72 17077.18 88888.00 2016-09-21 13:00:08.000 265 33763.17 92.73 17077.17 88888.00 2016-09-21 13:00:09.000 265 33763.17 92.74 17077.12 88888.00 2016-09-21 13:00:10.000 265 33763.15 92.72 17077.09 37836.24 2016-09-21 13:00:11.000 265 33763.14 92.70 17077.11 88888.00 2016-09-21 13:00:12.000 265 33763.19 92.70 17077.13 88888.00 2016-09-21 13:00:13.000 265 33763.17 92.68 17077.14 88888.00 2016-09-21 13:00:14.000 265 33763.11 92.64 17077.10 88888.00 2016-09-21 13:00:15.000 265 33763.11 92.66 17077.11 37836.19 2016-09-21 13:00:16.000 265 33763.10 92.63 17077.06 88888.00 2016-09-21 13:00:17.000 265 33763.12 92.67 17077.07 88888.00 2016-09-21 13:00:18.000 265 33763.11 92.68 17077.13 88888.00 2016-09-21 13:00:19.000 265 33763.15 92.68 17077.12 88888.00 2016-09-21 13:00:20.000 265 33763.11 92.66 17077.13 37836.30 2016-09-21 13:00:21.000 265 33763.11 92.65 17077.13 88888.00 2016-09-21 13:00:22.000 265 33763.08 92.67 17077.12 88888.00 2016-09-21 13:00:23.000 265 33763.09 92.68 17077.12 88888.00 2016-09-21 13:00:24.000 265 33763.10 92.64 17077.15 88888.00 2016-09-21 13:00:25.000 265 33763.13 92.63 17077.15 37836.21 2016-09-21 13:00:26.000 265 33763.14 92.63 17077.15 88888.00 2016-09-21 13:00:27.000 265 33763.12 92.66 17077.13 88888.00 2016-09-21 13:00:28.000 265 33763.13 92.64 17077.09 88888.00 2016-09-21 13:00:29.000 265 33763.14 92.67 17077.09 88888.00 2016-09-21 13:00:30.000 265 33763.13 92.66 17077.11 37836.24 2016-09-21 13:00:31.000 265 33763.12 92.64 17077.11 88888.00 2016-09-21 13:00:32.000 265 33763.13 92.60 17077.11 88888.00 2016-09-21 13:00:33.000 265 33763.13 92.64 17077.16 88888.00 2016-09-21 13:00:34.000 265 33763.12 92.61 17077.17 88888.00 2016-09-21 13:00:35.000 265 33763.08 92.60 17077.17 37836.15 2016-09-21 13:00:36.000 265 33763.06 92.62 17077.20 88888.00 2016-09-21 13:00:37.000 265 33763.05 92.58 17077.20 88888.00 2016-09-21 13:00:38.000 265 33763.06 92.54 17077.17 88888.00 2016-09-21 13:00:39.000 265 33763.08 92.54 17077.17 88888.00 2016-09-21 13:00:40.000 265 33763.07 92.56 17077.16 37836.25 2016-09-21 13:00:41.000 265 33763.08 92.55 17077.22 88888.00 2016-09-21 13:00:42.000 265 33763.07 92.49 17077.22 88888.00 2016-09-21 13:00:43.000 265 33763.05 92.50 17077.19 88888.00 2016-09-21 13:00:44.000 265 33763.00 92.50 17077.21 88888.00 2016-09-21 13:00:45.000 265 33763.03 92.53 17077.19 37836.23 2016-09-21 13:00:46.000 265 33763.06 92.54 17077.19 88888.00 2016-09-21 13:00:47.000 265 33763.05 92.50 17077.21 88888.00 2016-09-21 13:00:48.000 265 33763.01 92.50 17077.20 88888.00 2016-09-21 13:00:49.000 265 33763.00 92.51 17077.23 88888.00 2016-09-21 13:00:50.000 265 33763.02 92.47 17077.21 37836.14 2016-09-21 13:00:51.000 265 33762.99 92.49 17077.19 88888.00 2016-09-21 13:00:52.000 265 33763.03 92.54 17077.20 88888.00 2016-09-21 13:00:53.000 265 33763.03 92.50 17077.24 88888.00 2016-09-21 13:00:54.000 265 33763.01 92.49 17077.21 88888.00 2016-09-21 13:00:55.000 265 33763.00 92.52 17077.20 37836.15 2016-09-21 13:00:56.000 265 33762.99 92.50 17077.23 88888.00 2016-09-21 13:00:57.000 265 33763.03 92.53 17077.26 88888.00 2016-09-21 13:00:58.000 265 33763.04 92.51 17077.22 88888.00 2016-09-21 13:00:59.000 265 33763.06 92.50 17077.18 88888.00 2016-09-21 13:01:00.000 265 33763.05 92.50 17077.22 37836.18 2016-09-21 13:01:01.000 265 33763.06 92.50 17077.25 88888.00 2016-09-21 13:01:02.000 265 33763.07 92.50 17077.27 88888.00 2016-09-21 13:01:03.000 265 33763.07 92.52 17077.26 88888.00 2016-09-21 13:01:04.000 265 33763.08 92.53 17077.23 88888.00 2016-09-21 13:01:05.000 265 33763.04 92.52 17077.21 37836.19 2016-09-21 13:01:06.000 265 33763.07 92.53 17077.21 88888.00 2016-09-21 13:01:07.000 265 33763.10 92.51 17077.21 88888.00 2016-09-21 13:01:08.000 265 33763.12 92.49 17077.23 88888.00 2016-09-21 13:01:09.000 265 33763.16 92.44 17077.20 88888.00 2016-09-21 13:01:10.000 265 33763.12 92.43 17077.19 37836.28 2016-09-21 13:01:11.000 265 33763.17 92.44 17077.23 88888.00 2016-09-21 13:01:12.000 265 33763.18 92.43 17077.24 88888.00 2016-09-21 13:01:13.000 265 33763.18 92.47 17077.20 88888.00 2016-09-21 13:01:14.000 265 33763.22 92.50 17077.18 88888.00 2016-09-21 13:01:15.000 265 33763.24 92.50 17077.18 37836.33 2016-09-21 13:01:16.000 265 33763.23 92.48 17077.22 88888.00 2016-09-21 13:01:17.000 265 33763.20 92.48 17077.21 88888.00 2016-09-21 13:01:18.000 265 33763.23 92.47 17077.21 88888.00 2016-09-21 13:01:19.000 265 33763.23 92.46 17077.24 88888.00 2016-09-21 13:01:20.000 265 33763.21 92.44 17077.22 37836.29 2016-09-21 13:01:21.000 265 33763.20 92.45 17077.19 88888.00 2016-09-21 13:01:22.000 265 33763.18 92.40 17077.19 88888.00 2016-09-21 13:01:23.000 265 33763.21 92.40 17077.20 88888.00 2016-09-21 13:01:24.000 265 33763.19 92.41 17077.20 88888.00 2016-09-21 13:01:25.000 265 33763.22 92.41 17077.20 37836.27 2016-09-21 13:01:26.000 265 33763.20 92.37 17077.21 88888.00 2016-09-21 13:01:27.000 265 33763.19 92.38 17077.17 88888.00 2016-09-21 13:01:28.000 265 33763.21 92.39 17077.15 88888.00 2016-09-21 13:01:29.000 265 33763.18 92.42 17077.15 88888.00 2016-09-21 13:01:30.000 265 33763.18 92.37 17077.14 37836.27 2016-09-21 13:01:31.000 265 33763.19 92.38 17077.17 88888.00 2016-09-21 13:01:32.000 265 33763.16 92.36 17077.15 88888.00 2016-09-21 13:01:33.000 265 33763.14 92.37 17077.14 88888.00 2016-09-21 13:01:34.000 265 33763.12 92.42 17077.17 88888.00 2016-09-21 13:01:35.000 265 33763.15 92.45 17077.20 37836.22 2016-09-21 13:01:36.000 265 33763.21 92.45 17077.21 88888.00 2016-09-21 13:01:37.000 265 33763.23 92.44 17077.23 88888.00 2016-09-21 13:01:38.000 265 33763.20 92.42 17077.19 88888.00 2016-09-21 13:01:39.000 265 33763.16 92.42 17077.21 88888.00 2016-09-21 13:01:40.000 265 33763.17 92.38 17077.22 37836.32 2016-09-21 13:01:41.000 265 33763.19 92.38 17077.22 88888.00 2016-09-21 13:01:42.000 265 33763.18 92.34 17077.20 88888.00 2016-09-21 13:01:43.000 265 33763.23 92.31 17077.20 88888.00 2016-09-21 13:01:44.000 265 33763.23 92.35 17077.19 88888.00 2016-09-21 13:01:45.000 265 33763.23 92.35 17077.15 37836.31 2016-09-21 13:01:46.000 265 33763.29 92.36 17077.17 88888.00 2016-09-21 13:01:47.000 265 33763.27 92.37 17077.19 88888.00 2016-09-21 13:01:48.000 265 33763.24 92.33 17077.20 88888.00 2016-09-21 13:01:49.000 265 33763.21 92.33 17077.20 88888.00 2016-09-21 13:01:50.000 265 33763.21 92.35 17077.19 37836.27 2016-09-21 13:01:51.000 265 33763.20 92.34 17077.21 88888.00 2016-09-21 13:01:52.000 265 33763.19 92.33 17077.25 88888.00 2016-09-21 13:01:53.000 265 33763.18 92.31 17077.24 88888.00 2016-09-21 13:01:54.000 265 33763.15 92.29 17077.22 88888.00 2016-09-21 13:01:55.000 265 33763.15 92.28 17077.21 37836.30 2016-09-21 13:01:56.000 265 33763.18 92.31 17077.25 88888.00 2016-09-21 13:01:57.000 265 33763.16 92.33 17077.25 88888.00 2016-09-21 13:01:58.000 265 33763.20 92.36 17077.22 88888.00 2016-09-21 13:01:59.000 265 33763.19 92.33 17077.20 88888.00 2016-09-21 13:02:00.000 265 33763.20 92.32 17077.22 37836.24 2016-09-21 13:02:01.000 265 33763.25 92.35 17077.22 88888.00 2016-09-21 13:02:02.000 265 33763.23 92.36 17077.18 88888.00 2016-09-21 13:02:03.000 265 33763.20 92.33 17077.20 88888.00 2016-09-21 13:02:04.000 265 33763.18 92.31 17077.17 88888.00 2016-09-21 13:02:05.000 265 33763.20 92.32 17077.15 37836.21 2016-09-21 13:02:06.000 265 33763.22 92.33 17077.16 88888.00 2016-09-21 13:02:07.000 265 33763.20 92.33 17077.19 88888.00 2016-09-21 13:02:08.000 265 33763.19 92.29 17077.19 88888.00 2016-09-21 13:02:09.000 265 33763.22 92.27 17077.21 88888.00 2016-09-21 13:02:10.000 265 33763.23 92.25 17077.23 37836.32 2016-09-21 13:02:11.000 265 33763.21 92.20 17077.22 88888.00 2016-09-21 13:02:12.000 265 33763.22 92.23 17077.22 88888.00 2016-09-21 13:02:13.000 265 33763.19 92.24 17077.23 88888.00 2016-09-21 13:02:14.000 265 33763.17 92.24 17077.25 88888.00 2016-09-21 13:02:15.000 265 33763.19 92.25 17077.26 37836.22 2016-09-21 13:02:16.000 265 33763.18 92.25 17077.23 88888.00 2016-09-21 13:02:17.000 265 33763.17 92.25 17077.21 88888.00 2016-09-21 13:02:18.000 265 33763.17 92.21 17077.19 88888.00 2016-09-21 13:02:19.000 265 33763.12 92.18 17077.20 88888.00 2016-09-21 13:02:20.000 265 33763.11 92.20 17077.21 37836.31 2016-09-21 13:02:21.000 265 33763.12 92.14 17077.19 88888.00 2016-09-21 13:02:22.000 265 33763.12 92.17 17077.19 88888.00 2016-09-21 13:02:23.000 265 33763.10 92.17 17077.19 88888.00 2016-09-21 13:02:24.000 265 33763.09 92.17 17077.18 88888.00 2016-09-21 13:02:25.000 265 33763.12 92.18 17077.16 37836.34 2016-09-21 13:02:26.000 265 33763.16 92.17 17077.19 88888.00 2016-09-21 13:02:27.000 265 33763.17 92.17 17077.20 88888.00 2016-09-21 13:02:28.000 265 33763.13 92.16 17077.18 88888.00 2016-09-21 13:02:29.000 265 33763.11 92.17 17077.21 88888.00 2016-09-21 13:02:30.000 265 33763.13 92.16 17077.25 37836.30 2016-09-21 13:02:31.000 265 33763.17 92.10 17077.24 88888.00 2016-09-21 13:02:32.000 265 33763.13 92.16 17077.21 88888.00 2016-09-21 13:02:33.000 265 33763.13 92.21 17077.20 88888.00 2016-09-21 13:02:34.000 265 33763.15 92.18 17077.20 88888.00 2016-09-21 13:02:35.000 265 33763.15 92.16 17077.22 37836.22 2016-09-21 13:02:36.000 265 33763.10 92.16 17077.18 88888.00 2016-09-21 13:02:37.000 265 33763.10 92.18 17077.24 88888.00 2016-09-21 13:02:38.000 265 33763.13 92.23 17077.25 88888.00 2016-09-21 13:02:39.000 265 33763.12 92.23 17077.24 88888.00 2016-09-21 13:02:40.000 265 33763.08 92.20 17077.25 37836.25 2016-09-21 13:02:41.000 265 33763.10 92.18 17077.27 88888.00 2016-09-21 13:02:42.000 265 33763.09 92.13 17077.28 88888.00 2016-09-21 13:02:43.000 265 33763.08 92.12 17077.26 88888.00 2016-09-21 13:02:44.000 265 33763.10 92.16 17077.24 88888.00 2016-09-21 13:02:45.000 265 33763.13 92.18 17077.24 37836.24 2016-09-21 13:02:46.000 265 33763.09 92.18 17077.22 88888.00 2016-09-21 13:02:47.000 265 33763.08 92.18 17077.21 88888.00 2016-09-21 13:02:48.000 265 33763.09 92.15 17077.23 88888.00 2016-09-21 13:02:49.000 265 33763.08 92.12 17077.23 88888.00 2016-09-21 13:02:50.000 265 33763.07 92.12 17077.22 37836.23 2016-09-21 13:02:51.000 265 33763.08 92.14 17077.22 88888.00 2016-09-21 13:02:52.000 265 33763.06 92.11 17077.21 88888.00 2016-09-21 13:02:53.000 265 33763.05 92.08 17077.20 88888.00 2016-09-21 13:02:54.000 265 33763.05 92.05 17077.21 88888.00 2016-09-21 13:02:55.000 265 33763.04 92.10 17077.20 37836.19 2016-09-21 13:02:56.000 265 33763.03 92.16 17077.23 88888.00 2016-09-21 13:02:57.000 265 33763.03 92.14 17077.24 88888.00 2016-09-21 13:02:58.000 265 33763.06 92.12 17077.27 88888.00 2016-09-21 13:02:59.000 265 33763.06 92.09 17077.23 88888.00 2016-09-21 13:03:00.000 265 33763.05 92.09 17077.23 37836.24 2016-09-21 13:03:01.000 265 33763.06 92.11 17077.23 88888.00 2016-09-21 13:03:02.000 265 33763.03 92.10 17077.24 88888.00 2016-09-21 13:03:03.000 265 33763.09 92.16 17077.25 88888.00 2016-09-21 13:03:04.000 265 33763.10 92.13 17077.26 88888.00 2016-09-21 13:03:05.000 265 33763.09 92.10 17077.27 37836.16 2016-09-21 13:03:06.000 265 33763.09 92.04 17077.26 88888.00 2016-09-21 13:03:07.000 265 33763.05 92.05 17077.22 88888.00 2016-09-21 13:03:08.000 265 33763.04 92.10 17077.25 88888.00 2016-09-21 13:03:09.000 265 33763.06 92.12 17077.28 88888.00 2016-09-21 13:03:10.000 265 33763.06 92.11 17077.30 37836.25 2016-09-21 13:03:11.000 265 33763.06 92.09 17077.28 88888.00 2016-09-21 13:03:12.000 265 33763.09 92.14 17077.28 88888.00 2016-09-21 13:03:13.000 265 33763.07 92.18 17077.28 88888.00 2016-09-21 13:03:14.000 265 33763.05 92.17 17077.30 88888.00 2016-09-21 13:03:15.000 265 33763.05 92.10 17077.32 37836.14 2016-09-21 13:03:16.000 265 33763.08 92.08 17077.31 88888.00 2016-09-21 13:03:17.000 265 33763.10 92.16 17077.30 88888.00 2016-09-21 13:03:18.000 265 33763.11 92.12 17077.24 88888.00 2016-09-21 13:03:19.000 265 33763.11 92.11 17077.24 88888.00 2016-09-21 13:03:20.000 265 33763.14 92.17 17077.29 37836.23 2016-09-21 13:03:21.000 265 33763.15 92.16 17077.32 88888.00 2016-09-21 13:03:22.000 265 33763.14 92.17 17077.29 88888.00 2016-09-21 13:03:23.000 265 33763.16 92.13 17077.27 88888.00 2016-09-21 13:03:24.000 265 33763.15 92.10 17077.27 88888.00 2016-09-21 13:03:25.000 265 33763.17 92.12 17077.25 37836.27 2016-09-21 13:03:26.000 265 33763.14 92.12 17077.21 88888.00 2016-09-21 13:03:27.000 265 33763.14 92.16 17077.20 88888.00 2016-09-21 13:03:28.000 265 33763.10 92.12 17077.18 88888.00 2016-09-21 13:03:29.000 265 33763.10 92.07 17077.18 88888.00 2016-09-21 13:03:30.000 265 33763.08 92.09 17077.21 37836.31 2016-09-21 13:03:31.000 265 33763.04 92.14 17077.26 88888.00 2016-09-21 13:03:32.000 265 33763.00 92.09 17077.23 88888.00 2016-09-21 13:03:33.000 265 33763.02 92.11 17077.19 88888.00 2016-09-21 13:03:34.000 265 33762.99 92.12 17077.24 88888.00 2016-09-21 13:03:35.000 265 33762.99 92.09 17077.26 37836.17 2016-09-21 13:03:36.000 265 33763.00 92.09 17077.22 88888.00 2016-09-21 13:03:37.000 265 33763.01 92.16 17077.22 88888.00 2016-09-21 13:03:38.000 265 33762.96 92.16 17077.24 88888.00 2016-09-21 13:03:39.000 265 33762.96 92.15 17077.22 88888.00 2016-09-21 13:03:40.000 265 33762.99 92.17 17077.20 37836.12 2016-09-21 13:03:41.000 265 33762.99 92.15 17077.18 88888.00 2016-09-21 13:03:42.000 265 33762.92 92.14 17077.19 88888.00 2016-09-21 13:03:43.000 265 33762.96 92.09 17077.18 88888.00 2016-09-21 13:03:44.000 265 33762.96 92.09 17077.19 88888.00 2016-09-21 13:03:45.000 265 33762.95 92.13 17077.22 37836.02 2016-09-21 13:03:46.000 265 33762.93 92.13 17077.22 88888.00 2016-09-21 13:03:47.000 265 33762.92 92.10 17077.20 88888.00 2016-09-21 13:03:48.000 265 33762.87 92.06 17077.17 88888.00 2016-09-21 13:03:49.000 265 33762.90 92.05 17077.23 88888.00 2016-09-21 13:03:50.000 265 33762.92 92.04 17077.21 37836.12 2016-09-21 13:03:51.000 265 33762.89 92.02 17077.21 88888.00 2016-09-21 13:03:52.000 265 33762.88 92.01 17077.22 88888.00 2016-09-21 13:03:53.000 265 33762.88 92.01 17077.25 88888.00 2016-09-21 13:03:54.000 265 33762.85 92.04 17077.23 88888.00 2016-09-21 13:03:55.000 265 33762.83 92.03 17077.24 37836.07 2016-09-21 13:03:56.000 265 33762.82 92.04 17077.21 88888.00 2016-09-21 13:03:57.000 265 33762.80 92.07 17077.17 88888.00 2016-09-21 13:03:58.000 265 33762.77 92.08 17077.15 88888.00 2016-09-21 13:03:59.000 265 33762.77 92.12 17077.19 88888.00 2016-09-21 13:04:00.000 265 33762.77 92.13 17077.21 37836.09 2016-09-21 13:04:01.000 265 33762.78 92.08 17077.20 88888.00 2016-09-21 13:04:02.000 265 33762.76 92.05 17077.19 88888.00 2016-09-21 13:04:03.000 265 33762.78 92.06 17077.18 88888.00 2016-09-21 13:04:04.000 265 33762.78 92.04 17077.20 88888.00 2016-09-21 13:04:05.000 265 33762.81 92.06 17077.22 37835.96 2016-09-21 13:04:06.000 265 33762.86 92.02 17077.22 88888.00 2016-09-21 13:04:07.000 265 33762.85 92.03 17077.27 88888.00 2016-09-21 13:04:08.000 265 33762.86 92.03 17077.25 88888.00 2016-09-21 13:04:09.000 265 33762.86 92.07 17077.27 88888.00 2016-09-21 13:04:10.000 265 33762.81 92.03 17077.21 37836.08 2016-09-21 13:04:11.000 265 33762.80 92.04 17077.18 88888.00 2016-09-21 13:04:12.000 265 33762.80 92.07 17077.24 88888.00 2016-09-21 13:04:13.000 265 33762.80 92.07 17077.27 88888.00 2016-09-21 13:04:14.000 265 33762.81 92.04 17077.23 88888.00 2016-09-21 13:04:15.000 265 33762.80 92.02 17077.24 37835.97 2016-09-21 13:04:16.000 265 33762.80 92.02 17077.26 88888.00 2016-09-21 13:04:17.000 265 33762.80 91.99 17077.22 88888.00 2016-09-21 13:04:18.000 265 33762.80 92.03 17077.21 88888.00 2016-09-21 13:04:19.000 265 33762.79 92.06 17077.21 88888.00 2016-09-21 13:04:20.000 265 33762.79 92.07 17077.21 37836.03 2016-09-21 13:04:21.000 265 33762.81 92.02 17077.20 88888.00 2016-09-21 13:04:22.000 265 33762.78 92.00 17077.18 88888.00 2016-09-21 13:04:23.000 265 33762.79 92.05 17077.23 88888.00 2016-09-21 13:04:24.000 265 33762.80 92.08 17077.24 88888.00 2016-09-21 13:04:25.000 265 33762.77 92.06 17077.23 37836.11 2016-09-21 13:04:26.000 265 33762.76 92.07 17077.24 88888.00 2016-09-21 13:04:27.000 265 33762.78 92.07 17077.23 88888.00 2016-09-21 13:04:28.000 265 33762.75 92.08 17077.22 88888.00 2016-09-21 13:04:29.000 265 33762.75 92.04 17077.26 88888.00 2016-09-21 13:04:30.000 265 33762.76 92.03 17077.28 37836.09 2016-09-21 13:04:31.000 265 33762.75 92.02 17077.23 88888.00 2016-09-21 13:04:32.000 265 33762.78 92.01 17077.23 88888.00 2016-09-21 13:04:33.000 265 33762.75 92.02 17077.24 88888.00 2016-09-21 13:04:34.000 265 33762.78 91.99 17077.20 88888.00 2016-09-21 13:04:35.000 265 33762.81 92.00 17077.22 37835.93 2016-09-21 13:04:36.000 265 33762.81 92.01 17077.24 88888.00 2016-09-21 13:04:37.000 265 33762.79 92.01 17077.22 88888.00 2016-09-21 13:04:38.000 265 33762.74 92.04 17077.17 88888.00 2016-09-21 13:04:39.000 265 33762.74 92.04 17077.20 88888.00 2016-09-21 13:04:40.000 265 33762.77 92.05 17077.22 37836.04 2016-09-21 13:04:41.000 265 33762.76 92.06 17077.21 88888.00 2016-09-21 13:04:42.000 265 33762.72 92.05 17077.23 88888.00 2016-09-21 13:04:43.000 265 33762.73 92.05 17077.21 88888.00 2016-09-21 13:04:44.000 265 33762.73 92.05 17077.22 88888.00 2016-09-21 13:04:45.000 265 33762.72 92.06 17077.25 37836.04 2016-09-21 13:04:46.000 265 33762.70 92.02 17077.24 88888.00 2016-09-21 13:04:47.000 265 33762.71 92.02 17077.24 88888.00 2016-09-21 13:04:48.000 265 33762.67 92.04 17077.21 88888.00 2016-09-21 13:04:49.000 265 33762.66 92.04 17077.22 88888.00 2016-09-21 13:04:50.000 265 33762.67 92.03 17077.20 37836.06 2016-09-21 13:04:51.000 265 33762.67 92.04 17077.17 88888.00 2016-09-21 13:04:52.000 265 33762.67 92.05 17077.17 88888.00 2016-09-21 13:04:53.000 265 33762.68 92.03 17077.17 88888.00 2016-09-21 13:04:54.000 265 33762.68 92.07 17077.23 88888.00 2016-09-21 13:04:55.000 265 33762.69 92.09 17077.26 37835.99 2016-09-21 13:04:56.000 265 33762.69 92.02 17077.22 88888.00 2016-09-21 13:04:57.000 265 33762.67 92.05 17077.22 88888.00 2016-09-21 13:04:58.000 265 33762.68 92.03 17077.23 88888.00 2016-09-21 13:04:59.000 265 33762.69 92.03 17077.17 88888.00 2016-09-21 13:05:00.000 265 33762.68 92.04 17077.17 37835.99 2016-09-21 13:05:01.000 265 33762.69 92.03 17077.17 88888.00 2016-09-21 13:05:02.000 265 33762.65 92.04 17077.22 88888.00 2016-09-21 13:05:03.000 265 33762.61 92.07 17077.29 88888.00 2016-09-21 13:05:04.000 265 33762.62 92.02 17077.31 88888.00 2016-09-21 13:05:05.000 265 33762.60 92.00 17077.29 37836.07 2016-09-21 13:05:06.000 265 33762.60 92.04 17077.26 88888.00 2016-09-21 13:05:07.000 265 33762.59 92.06 17077.29 88888.00 2016-09-21 13:05:08.000 265 33762.60 92.04 17077.27 88888.00 2016-09-21 13:05:09.000 265 33762.63 92.03 17077.26 88888.00 2016-09-21 13:05:10.000 265 33762.62 92.05 17077.22 37835.87 2016-09-21 13:05:11.000 265 33762.60 92.04 17077.22 88888.00 2016-09-21 13:05:12.000 265 33762.61 92.08 17077.24 88888.00 2016-09-21 13:05:13.000 265 33762.65 92.11 17077.25 88888.00 2016-09-21 13:05:14.000 265 33762.65 92.09 17077.23 88888.00 2016-09-21 13:05:15.000 265 33762.66 92.09 17077.26 37835.99 2016-09-21 13:05:16.000 265 33762.65 92.14 17077.23 88888.00 2016-09-21 13:05:17.000 265 33762.65 92.15 17077.20 88888.00 2016-09-21 13:05:18.000 265 33762.60 92.15 17077.24 88888.00 2016-09-21 13:05:19.000 265 33762.64 92.14 17077.27 88888.00 2016-09-21 13:05:20.000 265 33762.64 92.12 17077.23 37836.04 2016-09-21 13:05:21.000 265 33762.64 92.11 17077.21 88888.00 2016-09-21 13:05:22.000 265 33762.66 92.12 17077.20 88888.00 2016-09-21 13:05:23.000 265 33762.61 92.18 17077.22 88888.00 2016-09-21 13:05:24.000 265 33762.63 92.16 17077.25 88888.00 2016-09-21 13:05:25.000 265 33762.64 92.12 17077.24 37836.01 2016-09-21 13:05:26.000 265 33762.65 92.15 17077.22 88888.00 2016-09-21 13:05:27.000 265 33762.63 92.15 17077.26 88888.00 2016-09-21 13:05:28.000 265 33762.62 92.11 17077.27 88888.00 2016-09-21 13:05:29.000 265 33762.61 92.09 17077.26 88888.00 2016-09-21 13:05:30.000 265 33762.61 92.07 17077.24 37835.99 2016-09-21 13:05:31.000 265 33762.64 92.10 17077.23 88888.00 2016-09-21 13:05:32.000 265 33762.71 92.07 17077.24 88888.00 2016-09-21 13:05:33.000 265 33762.72 92.08 17077.26 88888.00 2016-09-21 13:05:34.000 265 33762.71 92.09 17077.24 88888.00 2016-09-21 13:05:35.000 265 33762.71 92.08 17077.24 37835.91 2016-09-21 13:05:36.000 265 33762.72 92.09 17077.28 88888.00 2016-09-21 13:05:37.000 265 33762.72 92.11 17077.28 88888.00 2016-09-21 13:05:38.000 265 33762.71 92.06 17077.24 88888.00 2016-09-21 13:05:39.000 265 33762.69 92.08 17077.23 88888.00 2016-09-21 13:05:40.000 265 33762.65 92.07 17077.21 37835.99 2016-09-21 13:05:41.000 265 33762.65 92.06 17077.23 88888.00 2016-09-21 13:05:42.000 265 33762.66 92.09 17077.28 88888.00 2016-09-21 13:05:43.000 265 33762.68 92.09 17077.28 88888.00 2016-09-21 13:05:44.000 265 33762.67 92.08 17077.29 88888.00 2016-09-21 13:05:45.000 265 33762.66 92.10 17077.29 37836.04 2016-09-21 13:05:46.000 265 33762.65 92.09 17077.26 88888.00 2016-09-21 13:05:47.000 265 33762.64 92.09 17077.27 88888.00 2016-09-21 13:05:48.000 265 33762.68 92.10 17077.28 88888.00 2016-09-21 13:05:49.000 265 33762.68 92.12 17077.27 88888.00 2016-09-21 13:05:50.000 265 33762.62 92.08 17077.25 37835.98 2016-09-21 13:05:51.000 265 33762.60 92.07 17077.28 88888.00 2016-09-21 13:05:52.000 265 33762.61 92.08 17077.28 88888.00 2016-09-21 13:05:53.000 265 33762.62 92.12 17077.28 88888.00 2016-09-21 13:05:54.000 265 33762.65 92.12 17077.27 88888.00 2016-09-21 13:05:55.000 265 33762.62 92.12 17077.28 37835.81 2016-09-21 13:05:56.000 265 33762.58 92.07 17077.31 88888.00 2016-09-21 13:05:57.000 265 33762.55 92.08 17077.28 88888.00 2016-09-21 13:05:58.000 265 33762.54 92.12 17077.24 88888.00 2016-09-21 13:05:59.000 265 33762.55 92.13 17077.22 88888.00 2016-09-21 13:06:00.000 265 33762.57 92.17 17077.29 37835.79 2016-09-21 13:06:01.000 265 33762.57 92.15 17077.28 88888.00 2016-09-21 13:06:02.000 265 33762.56 92.11 17077.30 88888.00 2016-09-21 13:06:03.000 265 33762.57 92.14 17077.36 88888.00 2016-09-21 13:06:04.000 265 33762.58 92.17 17077.36 88888.00 2016-09-21 13:06:05.000 265 33762.56 92.18 17077.32 37835.86 2016-09-21 13:06:06.000 265 33762.54 92.17 17077.29 88888.00 2016-09-21 13:06:07.000 265 33762.53 92.20 17077.29 88888.00 2016-09-21 13:06:08.000 265 33762.52 92.22 17077.26 88888.00 2016-09-21 13:06:09.000 265 33762.52 92.22 17077.25 88888.00 2016-09-21 13:06:10.000 265 33762.51 92.21 17077.25 37835.72 2016-09-21 13:06:11.000 265 33762.49 92.21 17077.24 88888.00 2016-09-21 13:06:12.000 265 33762.51 92.23 17077.23 88888.00 2016-09-21 13:06:13.000 265 33762.52 92.23 17077.25 88888.00 2016-09-21 13:06:14.000 265 33762.50 92.18 17077.30 88888.00 2016-09-21 13:06:15.000 265 33762.50 92.18 17077.32 37835.77 2016-09-21 13:06:16.000 265 33762.49 92.22 17077.29 88888.00 2016-09-21 13:06:17.000 265 33762.48 92.24 17077.31 88888.00 2016-09-21 13:06:18.000 265 33762.49 92.19 17077.31 88888.00 2016-09-21 13:06:19.000 265 33762.48 92.17 17077.27 88888.00 2016-09-21 13:06:20.000 265 33762.47 92.19 17077.26 37835.76 2016-09-21 13:06:21.000 265 33762.51 92.22 17077.26 88888.00 2016-09-21 13:06:22.000 265 33762.51 92.18 17077.28 88888.00 2016-09-21 13:06:23.000 265 33762.50 92.16 17077.27 88888.00 2016-09-21 13:06:24.000 265 33762.51 92.18 17077.22 88888.00 2016-09-21 13:06:25.000 265 33762.51 92.23 17077.18 37835.72 2016-09-21 13:06:26.000 265 33762.49 92.18 17077.19 88888.00 2016-09-21 13:06:27.000 265 33762.51 92.17 17077.22 88888.00 2016-09-21 13:06:28.000 265 33762.52 92.21 17077.16 88888.00 2016-09-21 13:06:29.000 265 33762.54 92.19 17077.13 88888.00 2016-09-21 13:06:30.000 265 33762.53 92.19 17077.14 37835.81 2016-09-21 13:06:31.000 265 33762.49 92.16 17077.20 88888.00 2016-09-21 13:06:32.000 265 33762.47 92.15 17077.22 88888.00 2016-09-21 13:06:33.000 265 33762.50 92.21 17077.24 88888.00 2016-09-21 13:06:34.000 265 33762.47 92.22 17077.24 88888.00 2016-09-21 13:06:35.000 265 33762.50 92.19 17077.22 37835.64 2016-09-21 13:06:36.000 265 33762.53 92.19 17077.24 88888.00 2016-09-21 13:06:37.000 265 33762.49 92.16 17077.25 88888.00 2016-09-21 13:06:38.000 265 33762.50 92.16 17077.24 88888.00 2016-09-21 13:06:39.000 265 33762.53 92.19 17077.22 88888.00 2016-09-21 13:06:40.000 265 33762.56 92.16 17077.23 37835.68 2016-09-21 13:06:41.000 265 33762.54 92.11 17077.25 88888.00 2016-09-21 13:06:42.000 265 33762.55 92.10 17077.23 88888.00 2016-09-21 13:06:43.000 265 33762.55 92.11 17077.22 88888.00 2016-09-21 13:06:44.000 265 33762.57 92.12 17077.23 88888.00 2016-09-21 13:06:45.000 265 33762.59 92.13 17077.26 37835.82 2016-09-21 13:06:46.000 265 33762.60 92.15 17077.26 88888.00 2016-09-21 13:06:47.000 265 33762.60 92.14 17077.29 88888.00 2016-09-21 13:06:48.000 265 33762.62 92.14 17077.26 88888.00 2016-09-21 13:06:49.000 265 33762.65 92.13 17077.29 88888.00 2016-09-21 13:06:50.000 265 33762.59 92.12 17077.29 37835.79 2016-09-21 13:06:51.000 265 33762.59 92.09 17077.30 88888.00 2016-09-21 13:06:52.000 265 33762.56 92.09 17077.29 88888.00 2016-09-21 13:06:53.000 265 33762.58 92.11 17077.27 88888.00 2016-09-21 13:06:54.000 265 33762.57 92.13 17077.24 88888.00 2016-09-21 13:06:55.000 265 33762.56 92.13 17077.27 37835.75 2016-09-21 13:06:56.000 265 33762.56 92.13 17077.28 88888.00 2016-09-21 13:06:57.000 265 33762.54 92.16 17077.33 88888.00 2016-09-21 13:06:58.000 265 33762.52 92.18 17077.33 88888.00 2016-09-21 13:06:59.000 265 33762.57 92.20 17077.30 88888.00 2016-09-21 13:07:00.000 265 33762.58 92.17 17077.26 37835.84 2016-09-21 13:07:01.000 265 33762.59 92.17 17077.24 88888.00 2016-09-21 13:07:02.000 265 33762.63 92.20 17077.26 88888.00 2016-09-21 13:07:03.000 265 33762.66 92.22 17077.24 88888.00 2016-09-21 13:07:04.000 265 33762.67 92.20 17077.23 88888.00 2016-09-21 13:07:05.000 265 33762.65 92.19 17077.27 37835.81 2016-09-21 13:07:06.000 265 33762.66 92.16 17077.26 88888.00 2016-09-21 13:07:07.000 265 33762.68 92.16 17077.26 88888.00 2016-09-21 13:07:08.000 265 33762.68 92.16 17077.29 88888.00 2016-09-21 13:07:09.000 265 33762.65 92.11 17077.27 88888.00 2016-09-21 13:07:10.000 265 33762.62 92.14 17077.25 37835.80 2016-09-21 13:07:11.000 265 33762.65 92.17 17077.28 88888.00 2016-09-21 13:07:12.000 265 33762.68 92.18 17077.28 88888.00 2016-09-21 13:07:13.000 265 33762.69 92.15 17077.28 88888.00 2016-09-21 13:07:14.000 265 33762.66 92.15 17077.25 88888.00 2016-09-21 13:07:15.000 265 33762.65 92.13 17077.22 37835.88 2016-09-21 13:07:16.000 265 33762.65 92.13 17077.21 88888.00 2016-09-21 13:07:17.000 265 33762.63 92.10 17077.21 88888.00 2016-09-21 13:07:18.000 265 33762.66 92.09 17077.23 88888.00 2016-09-21 13:07:19.000 265 33762.69 92.08 17077.25 88888.00 2016-09-21 13:07:20.000 265 33762.66 92.07 17077.21 37835.81 2016-09-21 13:07:21.000 265 33762.64 92.08 17077.19 88888.00 2016-09-21 13:07:22.000 265 33762.64 92.07 17077.16 88888.00 2016-09-21 13:07:23.000 265 33762.62 92.03 17077.19 88888.00 2016-09-21 13:07:24.000 265 33762.65 92.06 17077.19 88888.00 2016-09-21 13:07:25.000 265 33762.64 92.07 17077.21 37835.92 2016-09-21 13:07:26.000 265 33762.67 92.06 17077.19 88888.00 2016-09-21 13:07:27.000 265 33762.68 92.11 17077.21 88888.00 2016-09-21 13:07:28.000 265 33762.61 92.07 17077.18 88888.00 2016-09-21 13:07:29.000 265 33762.59 92.04 17077.18 88888.00 2016-09-21 13:07:30.000 265 33762.59 92.05 17077.18 37835.82 2016-09-21 13:07:31.000 265 33762.65 92.08 17077.21 88888.00 2016-09-21 13:07:32.000 265 33762.62 92.06 17077.20 88888.00 2016-09-21 13:07:33.000 265 33762.60 92.02 17077.22 88888.00 2016-09-21 13:07:34.000 265 33762.60 92.04 17077.23 88888.00 2016-09-21 13:07:35.000 265 33762.62 92.07 17077.20 37835.87 2016-09-21 13:07:36.000 265 33762.63 92.09 17077.22 88888.00 2016-09-21 13:07:37.000 265 33762.66 92.10 17077.23 88888.00 2016-09-21 13:07:38.000 265 33762.64 92.10 17077.21 88888.00 2016-09-21 13:07:39.000 265 33762.63 92.12 17077.19 88888.00 2016-09-21 13:07:40.000 265 33762.64 92.13 17077.21 37835.79 2016-09-21 13:07:41.000 265 33762.66 92.16 17077.21 88888.00 2016-09-21 13:07:42.000 265 33762.64 92.13 17077.19 88888.00 2016-09-21 13:07:43.000 265 33762.62 92.13 17077.17 88888.00 2016-09-21 13:07:44.000 265 33762.56 92.15 17077.19 88888.00 2016-09-21 13:07:45.000 265 33762.59 92.13 17077.22 37835.89 2016-09-21 13:07:46.000 265 33762.64 92.14 17077.22 88888.00 2016-09-21 13:07:47.000 265 33762.61 92.14 17077.22 88888.00 2016-09-21 13:07:48.000 265 33762.58 92.16 17077.25 88888.00 2016-09-21 13:07:49.000 265 33762.56 92.16 17077.27 88888.00 2016-09-21 13:07:50.000 265 33762.58 92.15 17077.26 37835.91 2016-09-21 13:07:51.000 265 33762.61 92.17 17077.25 88888.00 2016-09-21 13:07:52.000 265 33762.59 92.15 17077.23 88888.00 2016-09-21 13:07:53.000 265 33762.62 92.14 17077.21 88888.00 2016-09-21 13:07:54.000 265 33762.63 92.16 17077.21 88888.00 2016-09-21 13:07:55.000 265 33762.64 92.20 17077.26 37835.83 2016-09-21 13:07:56.000 265 33762.65 92.18 17077.24 88888.00 2016-09-21 13:07:57.000 265 33762.66 92.20 17077.26 88888.00 2016-09-21 13:07:58.000 265 33762.64 92.20 17077.27 88888.00 2016-09-21 13:07:59.000 265 33762.66 92.19 17077.23 88888.00 2016-09-21 13:08:00.000 265 33762.61 92.24 17077.25 37835.84 2016-09-21 13:08:01.000 265 33762.60 92.26 17077.24 88888.00 2016-09-21 13:08:02.000 265 33762.62 92.27 17077.21 88888.00 2016-09-21 13:08:03.000 265 33762.61 92.28 17077.19 88888.00 2016-09-21 13:08:04.000 265 33762.58 92.28 17077.16 88888.00 2016-09-21 13:08:05.000 265 33762.56 92.28 17077.12 37835.84 2016-09-21 13:08:06.000 265 33762.59 92.31 17077.16 88888.00 2016-09-21 13:08:07.000 265 33762.59 92.36 17077.18 88888.00 2016-09-21 13:08:08.000 265 33762.57 92.34 17077.16 88888.00 2016-09-21 13:08:09.000 265 33762.58 92.35 17077.16 88888.00 2016-09-21 13:08:10.000 265 33762.58 92.37 17077.18 37835.83 2016-09-21 13:08:11.000 265 33762.60 92.35 17077.22 88888.00 2016-09-21 13:08:12.000 265 33762.60 92.33 17077.21 88888.00 2016-09-21 13:08:13.000 265 33762.60 92.32 17077.23 88888.00 2016-09-21 13:08:14.000 265 33762.59 92.30 17077.24 88888.00 2016-09-21 13:08:15.000 265 33762.60 92.27 17077.25 37835.87 2016-09-21 13:08:16.000 265 33762.62 92.27 17077.30 88888.00 2016-09-21 13:08:17.000 265 33762.62 92.27 17077.29 88888.00 2016-09-21 13:08:18.000 265 33762.62 92.30 17077.27 88888.00 2016-09-21 13:08:19.000 265 33762.62 92.32 17077.28 88888.00 2016-09-21 13:08:20.000 265 33762.63 92.36 17077.23 37835.70 2016-09-21 13:08:21.000 265 33762.60 92.32 17077.24 88888.00 2016-09-21 13:08:22.000 265 33762.59 92.29 17077.25 88888.00 2016-09-21 13:08:23.000 265 33762.61 92.33 17077.30 88888.00 2016-09-21 13:08:24.000 265 33762.60 92.35 17077.30 88888.00 2016-09-21 13:08:25.000 265 33762.62 92.33 17077.29 37835.76 2016-09-21 13:08:26.000 265 33762.60 92.33 17077.25 88888.00 2016-09-21 13:08:27.000 265 33762.57 92.36 17077.21 88888.00 2016-09-21 13:08:28.000 265 33762.55 92.32 17077.25 88888.00 2016-09-21 13:08:29.000 265 33762.53 92.29 17077.22 88888.00 2016-09-21 13:08:30.000 265 33762.55 92.33 17077.23 37835.75 2016-09-21 13:08:31.000 265 33762.53 92.34 17077.26 88888.00 2016-09-21 13:08:32.000 265 33762.54 92.37 17077.24 88888.00 2016-09-21 13:08:33.000 265 33762.54 92.39 17077.25 88888.00 2016-09-21 13:08:34.000 265 33762.56 92.38 17077.24 88888.00 2016-09-21 13:08:35.000 265 33762.58 92.35 17077.23 37835.68 2016-09-21 13:08:36.000 265 33762.59 92.33 17077.25 88888.00 2016-09-21 13:08:37.000 265 33762.58 92.33 17077.26 88888.00 2016-09-21 13:08:38.000 265 33762.56 92.30 17077.24 88888.00 2016-09-21 13:08:39.000 265 33762.56 92.31 17077.24 88888.00 2016-09-21 13:08:40.000 265 33762.59 92.32 17077.23 37835.63 2016-09-21 13:08:41.000 265 33762.56 92.29 17077.20 88888.00 2016-09-21 13:08:42.000 265 33762.54 92.32 17077.18 88888.00 2016-09-21 13:08:43.000 265 33762.57 92.35 17077.21 88888.00 2016-09-21 13:08:44.000 265 33762.57 92.36 17077.25 88888.00 2016-09-21 13:08:45.000 265 33762.56 92.33 17077.22 37835.71 2016-09-21 13:08:46.000 265 33762.59 92.33 17077.19 88888.00 2016-09-21 13:08:47.000 265 33762.62 92.37 17077.21 88888.00 2016-09-21 13:08:48.000 265 33762.61 92.38 17077.21 88888.00 2016-09-21 13:08:49.000 265 33762.61 92.36 17077.24 88888.00 2016-09-21 13:08:50.000 265 33762.58 92.30 17077.22 37835.78 2016-09-21 13:08:51.000 265 33762.59 92.30 17077.16 88888.00 2016-09-21 13:08:52.000 265 33762.58 92.30 17077.17 88888.00 2016-09-21 13:08:53.000 265 33762.58 92.31 17077.18 88888.00 2016-09-21 13:08:54.000 265 33762.59 92.29 17077.20 88888.00 2016-09-21 13:08:55.000 265 33762.60 92.32 17077.18 37835.76 2016-09-21 13:08:56.000 265 33762.61 92.33 17077.14 88888.00 2016-09-21 13:08:57.000 265 33762.59 92.35 17077.13 88888.00 2016-09-21 13:08:58.000 265 33762.53 92.33 17077.14 88888.00 2016-09-21 13:08:59.000 265 33762.51 92.35 17077.12 88888.00 2016-09-21 13:09:00.000 265 33762.53 92.33 17077.13 37835.71 2016-09-21 13:09:01.000 265 33762.54 92.32 17077.16 88888.00 2016-09-21 13:09:02.000 265 33762.54 92.36 17077.18 88888.00 2016-09-21 13:09:03.000 265 33762.53 92.40 17077.16 88888.00 2016-09-21 13:09:04.000 265 33762.55 92.36 17077.15 88888.00 2016-09-21 13:09:05.000 265 33762.53 92.36 17077.19 37835.80 2016-09-21 13:09:06.000 265 33762.52 92.34 17077.18 88888.00 2016-09-21 13:09:07.000 265 33762.50 92.34 17077.19 88888.00 2016-09-21 13:09:08.000 265 33762.47 92.37 17077.22 88888.00 2016-09-21 13:09:09.000 265 33762.48 92.40 17077.22 88888.00 2016-09-21 13:09:10.000 265 33762.49 92.38 17077.24 37835.81 2016-09-21 13:09:11.000 265 33762.49 92.45 17077.25 88888.00 2016-09-21 13:09:12.000 265 33762.51 92.47 17077.23 88888.00 2016-09-21 13:09:13.000 265 33762.51 92.44 17077.22 88888.00 2016-09-21 13:09:14.000 265 33762.51 92.43 17077.25 88888.00 2016-09-21 13:09:15.000 265 33762.52 92.46 17077.20 37835.70 2016-09-21 13:09:16.000 265 33762.49 92.46 17077.20 88888.00 2016-09-21 13:09:17.000 265 33762.51 92.45 17077.26 88888.00 2016-09-21 13:09:18.000 265 33762.51 92.48 17077.24 88888.00 2016-09-21 13:09:19.000 265 33762.51 92.47 17077.26 88888.00 2016-09-21 13:09:20.000 265 33762.49 92.44 17077.28 37835.64 2016-09-21 13:09:21.000 265 33762.48 92.44 17077.29 88888.00 2016-09-21 13:09:22.000 265 33762.47 92.44 17077.31 88888.00 2016-09-21 13:09:23.000 265 33762.46 92.42 17077.25 88888.00 2016-09-21 13:09:24.000 265 33762.46 92.40 17077.24 88888.00 2016-09-21 13:09:25.000 265 33762.44 92.39 17077.29 37835.73 2016-09-21 13:09:26.000 265 33762.47 92.38 17077.27 88888.00 2016-09-21 13:09:27.000 265 33762.46 92.40 17077.27 88888.00 2016-09-21 13:09:28.000 265 33762.44 92.40 17077.24 88888.00 2016-09-21 13:09:29.000 265 33762.45 92.37 17077.23 88888.00 2016-09-21 13:09:30.000 265 33762.51 92.37 17077.26 37835.78 2016-09-21 13:09:31.000 265 33762.54 92.41 17077.27 88888.00 2016-09-21 13:09:32.000 265 33762.57 92.43 17077.29 88888.00 2016-09-21 13:09:33.000 265 33762.60 92.42 17077.28 88888.00 2016-09-21 13:09:34.000 265 33762.64 92.43 17077.25 88888.00 2016-09-21 13:09:35.000 265 33762.66 92.40 17077.23 37835.80 2016-09-21 13:09:36.000 265 33762.69 92.38 17077.26 88888.00 2016-09-21 13:09:37.000 265 33762.67 92.36 17077.26 88888.00 2016-09-21 13:09:38.000 265 33762.64 92.35 17077.24 88888.00 2016-09-21 13:09:39.000 265 33762.66 92.34 17077.26 88888.00 2016-09-21 13:09:40.000 265 33762.69 92.40 17077.27 37835.95 2016-09-21 13:09:41.000 265 33762.73 92.43 17077.24 88888.00 2016-09-21 13:09:42.000 265 33762.73 92.40 17077.25 88888.00 2016-09-21 13:09:43.000 265 33762.68 92.37 17077.24 88888.00 2016-09-21 13:09:44.000 265 33762.65 92.38 17077.23 88888.00 2016-09-21 13:09:45.000 265 33762.72 92.39 17077.28 37835.96 2016-09-21 13:09:46.000 265 33762.73 92.41 17077.27 88888.00 2016-09-21 13:09:47.000 265 33762.72 92.44 17077.28 88888.00 2016-09-21 13:09:48.000 265 33762.74 92.45 17077.28 88888.00 2016-09-21 13:09:49.000 265 33762.75 92.42 17077.30 88888.00 2016-09-21 13:09:50.000 265 33762.75 92.41 17077.31 37835.97 2016-09-21 13:09:51.000 265 33762.78 92.39 17077.32 88888.00 2016-09-21 13:09:52.000 265 33762.76 92.33 17077.33 88888.00 2016-09-21 13:09:53.000 265 33762.81 92.37 17077.33 88888.00 2016-09-21 13:09:54.000 265 33762.78 92.40 17077.31 88888.00 2016-09-21 13:09:55.000 265 33762.81 92.40 17077.32 37835.93 2016-09-21 13:09:56.000 265 33762.80 92.41 17077.31 88888.00 2016-09-21 13:09:57.000 265 33762.80 92.39 17077.29 88888.00 2016-09-21 13:09:58.000 265 33762.79 92.37 17077.30 88888.00 2016-09-21 13:09:59.000 265 33762.78 92.39 17077.32 88888.00 2016-09-21 13:10:00.000 265 33762.78 92.38 17077.32 37835.91 2016-09-21 13:10:01.000 265 33762.77 92.42 17077.32 88888.00 2016-09-21 13:10:02.000 265 33762.77 92.41 17077.28 88888.00 2016-09-21 13:10:03.000 265 33762.78 92.40 17077.32 88888.00 2016-09-21 13:10:04.000 265 33762.76 92.40 17077.34 88888.00 2016-09-21 13:10:05.000 265 33762.75 92.38 17077.27 37836.05 2016-09-21 13:10:06.000 265 33762.78 92.37 17077.29 88888.00 2016-09-21 13:10:07.000 265 33762.81 92.37 17077.29 88888.00 2016-09-21 13:10:08.000 265 33762.84 92.41 17077.30 88888.00 2016-09-21 13:10:09.000 265 33762.80 92.41 17077.28 88888.00 2016-09-21 13:10:10.000 265 33762.76 92.41 17077.25 37836.05 2016-09-21 13:10:11.000 265 33762.75 92.39 17077.24 88888.00 2016-09-21 13:10:12.000 265 33762.75 92.36 17077.25 88888.00 2016-09-21 13:10:13.000 265 33762.74 92.37 17077.23 88888.00 2016-09-21 13:10:14.000 265 33762.80 92.41 17077.19 88888.00 2016-09-21 13:10:15.000 265 33762.80 92.36 17077.19 37836.01 2016-09-21 13:10:16.000 265 33762.75 92.35 17077.17 88888.00 2016-09-21 13:10:17.000 265 33762.72 92.34 17077.18 88888.00 2016-09-21 13:10:18.000 265 33762.74 92.33 17077.17 88888.00 2016-09-21 13:10:19.000 265 33762.75 92.31 17077.21 88888.00 2016-09-21 13:10:20.000 265 33762.75 92.33 17077.20 37835.90 2016-09-21 13:10:21.000 265 33762.78 92.34 17077.18 88888.00 2016-09-21 13:10:22.000 265 33762.76 92.33 17077.20 88888.00 2016-09-21 13:10:23.000 265 33762.72 92.29 17077.21 88888.00 2016-09-21 13:10:24.000 265 33762.71 92.23 17077.20 88888.00 2016-09-21 13:10:25.000 265 33762.71 92.22 17077.18 37835.98 2016-09-21 13:10:26.000 265 33762.68 92.28 17077.16 88888.00 2016-09-21 13:10:27.000 265 33762.66 92.28 17077.17 88888.00 2016-09-21 13:10:28.000 265 33762.66 92.29 17077.20 88888.00 2016-09-21 13:10:29.000 265 33762.62 92.30 17077.23 88888.00 2016-09-21 13:10:30.000 265 33762.62 92.33 17077.17 37835.86 2016-09-21 13:10:31.000 265 33762.68 92.34 17077.15 88888.00 2016-09-21 13:10:32.000 265 33762.66 92.31 17077.19 88888.00 2016-09-21 13:10:33.000 265 33762.65 92.34 17077.25 88888.00 2016-09-21 13:10:34.000 265 33762.65 92.33 17077.21 88888.00 2016-09-21 13:10:35.000 265 33762.69 92.34 17077.22 37835.91 2016-09-21 13:10:36.000 265 33762.70 92.35 17077.23 88888.00 2016-09-21 13:10:37.000 265 33762.67 92.37 17077.23 88888.00 2016-09-21 13:10:38.000 265 33762.69 92.37 17077.25 88888.00 2016-09-21 13:10:39.000 265 33762.66 92.36 17077.25 88888.00 2016-09-21 13:10:40.000 265 33762.67 92.35 17077.24 37835.84 2016-09-21 13:10:41.000 265 33762.67 92.30 17077.26 88888.00 2016-09-21 13:10:42.000 265 33762.66 92.31 17077.27 88888.00 2016-09-21 13:10:43.000 265 33762.70 92.33 17077.26 88888.00 2016-09-21 13:10:44.000 265 33762.68 92.30 17077.22 88888.00 2016-09-21 13:10:45.000 265 33762.67 92.30 17077.23 37835.92 2016-09-21 13:10:46.000 265 33762.66 92.29 17077.21 88888.00 2016-09-21 13:10:47.000 265 33762.66 92.24 17077.18 88888.00 2016-09-21 13:10:48.000 265 33762.65 92.24 17077.19 88888.00 2016-09-21 13:10:49.000 265 33762.65 92.24 17077.18 88888.00 2016-09-21 13:10:50.000 265 33762.67 92.23 17077.22 37835.95 2016-09-21 13:10:51.000 265 33762.64 92.22 17077.22 88888.00 2016-09-21 13:10:52.000 265 33762.62 92.25 17077.25 88888.00 2016-09-21 13:10:53.000 265 33762.67 92.30 17077.26 88888.00 2016-09-21 13:10:54.000 265 33762.67 92.28 17077.24 88888.00 2016-09-21 13:10:55.000 265 33762.64 92.26 17077.25 37835.91 2016-09-21 13:10:56.000 265 33762.67 92.27 17077.25 88888.00 2016-09-21 13:10:57.000 265 33762.66 92.28 17077.22 88888.00 2016-09-21 13:10:58.000 265 33762.68 92.21 17077.22 88888.00 2016-09-21 13:10:59.000 265 33762.67 92.21 17077.19 88888.00 2016-09-21 13:11:00.000 265 33762.70 92.19 17077.16 37835.79 2016-09-21 13:11:01.000 265 33762.67 92.15 17077.17 88888.00 2016-09-21 13:11:02.000 265 33762.62 92.17 17077.20 88888.00 2016-09-21 13:11:03.000 265 33762.63 92.18 17077.25 88888.00 2016-09-21 13:11:04.000 265 33762.62 92.21 17077.23 88888.00 2016-09-21 13:11:05.000 265 33762.64 92.22 17077.23 37835.89 2016-09-21 13:11:06.000 265 33762.65 92.24 17077.21 88888.00 2016-09-21 13:11:07.000 265 33762.64 92.26 17077.26 88888.00 2016-09-21 13:11:08.000 265 33762.61 92.26 17077.27 88888.00 2016-09-21 13:11:09.000 265 33762.63 92.27 17077.25 88888.00 2016-09-21 13:11:10.000 265 33762.65 92.28 17077.28 37835.95 2016-09-21 13:11:11.000 265 33762.65 92.26 17077.32 88888.00 2016-09-21 13:11:12.000 265 33762.63 92.26 17077.27 88888.00 2016-09-21 13:11:13.000 265 33762.64 92.20 17077.28 88888.00 2016-09-21 13:11:14.000 265 33762.63 92.19 17077.28 88888.00 2016-09-21 13:11:15.000 265 33762.68 92.25 17077.24 37835.90 2016-09-21 13:11:16.000 265 33762.67 92.29 17077.22 88888.00 2016-09-21 13:11:17.000 265 33762.67 92.24 17077.26 88888.00 2016-09-21 13:11:18.000 265 33762.66 92.27 17077.29 88888.00 2016-09-21 13:11:19.000 265 33762.66 92.22 17077.29 88888.00 2016-09-21 13:11:20.000 265 33762.67 92.20 17077.26 37835.84 2016-09-21 13:11:21.000 265 33762.67 92.21 17077.28 88888.00 2016-09-21 13:11:22.000 265 33762.70 92.19 17077.24 88888.00 2016-09-21 13:11:23.000 265 33762.73 92.17 17077.26 88888.00 2016-09-21 13:11:24.000 265 33762.67 92.15 17077.25 88888.00 2016-09-21 13:11:25.000 265 33762.68 92.15 17077.24 37835.97 2016-09-21 13:11:26.000 265 33762.69 92.15 17077.23 88888.00 2016-09-21 13:11:27.000 265 33762.68 92.15 17077.27 88888.00 2016-09-21 13:11:28.000 265 33762.68 92.14 17077.30 88888.00 2016-09-21 13:11:29.000 265 33762.69 92.18 17077.30 88888.00 2016-09-21 13:11:30.000 265 33762.69 92.18 17077.30 37835.98 2016-09-21 13:11:31.000 265 33762.66 92.22 17077.28 88888.00 2016-09-21 13:11:32.000 265 33762.69 92.23 17077.25 88888.00 2016-09-21 13:11:33.000 265 33762.72 92.22 17077.24 88888.00 2016-09-21 13:11:34.000 265 33762.70 92.21 17077.24 88888.00 2016-09-21 13:11:35.000 265 33762.70 92.19 17077.29 37836.01 2016-09-21 13:11:36.000 265 33762.69 92.16 17077.36 88888.00 2016-09-21 13:11:37.000 265 33762.68 92.15 17077.31 88888.00 2016-09-21 13:11:38.000 265 33762.71 92.18 17077.30 88888.00 2016-09-21 13:11:39.000 265 33762.72 92.22 17077.31 88888.00 2016-09-21 13:11:40.000 265 33762.70 92.18 17077.30 37835.97 2016-09-21 13:11:41.000 265 33762.71 92.18 17077.30 88888.00 2016-09-21 13:11:42.000 265 33762.71 92.15 17077.31 88888.00 2016-09-21 13:11:43.000 265 33762.69 92.16 17077.29 88888.00 2016-09-21 13:11:44.000 265 33762.65 92.19 17077.27 88888.00 2016-09-21 13:11:45.000 265 33762.69 92.22 17077.23 37835.96 2016-09-21 13:11:46.000 265 33762.76 92.23 17077.23 88888.00 2016-09-21 13:11:47.000 265 33762.75 92.23 17077.25 88888.00 2016-09-21 13:11:48.000 265 33762.73 92.25 17077.22 88888.00 2016-09-21 13:11:49.000 265 33762.72 92.27 17077.21 88888.00 2016-09-21 13:11:50.000 265 33762.70 92.30 17077.23 37835.99 2016-09-21 13:11:51.000 265 33762.73 92.29 17077.26 88888.00 2016-09-21 13:11:52.000 265 33762.75 92.29 17077.25 88888.00 2016-09-21 13:11:53.000 265 33762.76 92.33 17077.23 88888.00 2016-09-21 13:11:54.000 265 33762.72 92.29 17077.27 88888.00 2016-09-21 13:11:55.000 265 33762.74 92.25 17077.26 37835.97 2016-09-21 13:11:56.000 265 33762.74 92.26 17077.21 88888.00 2016-09-21 13:11:57.000 265 33762.75 92.29 17077.20 88888.00 2016-09-21 13:11:58.000 265 33762.75 92.30 17077.24 88888.00 2016-09-21 13:11:59.000 265 33762.73 92.27 17077.23 88888.00 2016-09-21 13:12:00.000 265 33762.74 92.23 17077.23 37835.91 2016-09-21 13:12:01.000 265 33762.73 92.23 17077.25 88888.00 2016-09-21 13:12:02.000 265 33762.73 92.28 17077.25 88888.00 2016-09-21 13:12:03.000 265 33762.70 92.29 17077.21 88888.00 2016-09-21 13:12:04.000 265 33762.71 92.29 17077.20 88888.00 2016-09-21 13:12:05.000 265 33762.67 92.25 17077.22 37836.02 2016-09-21 13:12:06.000 265 33762.69 92.23 17077.21 88888.00 2016-09-21 13:12:07.000 265 33762.65 92.24 17077.21 88888.00 2016-09-21 13:12:08.000 265 33762.65 92.24 17077.23 88888.00 2016-09-21 13:12:09.000 265 33762.68 92.24 17077.26 88888.00 2016-09-21 13:12:10.000 265 33762.65 92.24 17077.24 37835.93 2016-09-21 13:12:11.000 265 33762.61 92.23 17077.24 88888.00 2016-09-21 13:12:12.000 265 33762.59 92.22 17077.24 88888.00 2016-09-21 13:12:13.000 265 33762.59 92.22 17077.26 88888.00 2016-09-21 13:12:14.000 265 33762.58 92.22 17077.23 88888.00 2016-09-21 13:12:15.000 265 33762.53 92.21 17077.22 37835.82 2016-09-21 13:12:16.000 265 33762.55 92.20 17077.25 88888.00 2016-09-21 13:12:17.000 265 33762.52 92.22 17077.27 88888.00 2016-09-21 13:12:18.000 265 33762.49 92.27 17077.29 88888.00 2016-09-21 13:12:19.000 265 33762.46 92.25 17077.28 88888.00 2016-09-21 13:12:20.000 265 33762.46 92.23 17077.29 37835.75 2016-09-21 13:12:21.000 265 33762.40 92.24 17077.34 88888.00 2016-09-21 13:12:22.000 265 33762.41 92.27 17077.33 88888.00 2016-09-21 13:12:23.000 265 33762.40 92.23 17077.31 88888.00 2016-09-21 13:12:24.000 265 33762.42 92.23 17077.31 88888.00 2016-09-21 13:12:25.000 265 33762.44 92.22 17077.35 37835.80 2016-09-21 13:12:26.000 265 33762.40 92.24 17077.36 88888.00 2016-09-21 13:12:27.000 265 33762.38 92.22 17077.31 88888.00 2016-09-21 13:12:28.000 265 33762.36 92.19 17077.30 88888.00 2016-09-21 13:12:29.000 265 33762.33 92.22 17077.31 88888.00 2016-09-21 13:12:30.000 265 33762.34 92.23 17077.28 37835.67 2016-09-21 13:12:31.000 265 33762.34 92.20 17077.26 88888.00 2016-09-21 13:12:32.000 265 33762.38 92.23 17077.27 88888.00 2016-09-21 13:12:33.000 265 33762.37 92.24 17077.29 88888.00 2016-09-21 13:12:34.000 265 33762.35 92.24 17077.31 88888.00 2016-09-21 13:12:35.000 265 33762.33 92.23 17077.33 37835.64 2016-09-21 13:12:36.000 265 33762.35 92.28 17077.32 88888.00 2016-09-21 13:12:37.000 265 33762.36 92.24 17077.31 88888.00 2016-09-21 13:12:38.000 265 33762.37 92.22 17077.31 88888.00 2016-09-21 13:12:39.000 265 33762.34 92.20 17077.31 88888.00 2016-09-21 13:12:40.000 265 33762.33 92.21 17077.33 37835.57 2016-09-21 13:12:41.000 265 33762.33 92.25 17077.30 88888.00 2016-09-21 13:12:42.000 265 33762.34 92.23 17077.34 88888.00 2016-09-21 13:12:43.000 265 33762.36 92.20 17077.36 88888.00 2016-09-21 13:12:44.000 265 33762.38 92.20 17077.35 88888.00 2016-09-21 13:12:45.000 265 33762.41 92.21 17077.38 37835.73 2016-09-21 13:12:46.000 265 33762.42 92.23 17077.39 88888.00 2016-09-21 13:12:47.000 265 33762.40 92.22 17077.38 88888.00 2016-09-21 13:12:48.000 265 33762.41 92.22 17077.33 88888.00 2016-09-21 13:12:49.000 265 33762.45 92.21 17077.36 88888.00 2016-09-21 13:12:50.000 265 33762.45 92.17 17077.37 37835.60 2016-09-21 13:12:51.000 265 33762.48 92.16 17077.38 88888.00 2016-09-21 13:12:52.000 265 33762.48 92.14 17077.38 88888.00 2016-09-21 13:12:53.000 265 33762.48 92.15 17077.37 88888.00 2016-09-21 13:12:54.000 265 33762.48 92.14 17077.35 88888.00 2016-09-21 13:12:55.000 265 33762.53 92.15 17077.34 37835.81 2016-09-21 13:12:56.000 265 33762.59 92.19 17077.34 88888.00 2016-09-21 13:12:57.000 265 33762.60 92.15 17077.36 88888.00 2016-09-21 13:12:58.000 265 33762.59 92.16 17077.33 88888.00 2016-09-21 13:12:59.000 265 33762.59 92.22 17077.32 88888.00 2016-09-21 13:13:00.000 265 33762.57 92.18 17077.30 37835.91 2016-09-21 13:13:01.000 265 33762.65 92.20 17077.29 88888.00 2016-09-21 13:13:02.000 265 33762.70 92.25 17077.31 88888.00 2016-09-21 13:13:03.000 265 33762.68 92.27 17077.36 88888.00 2016-09-21 13:13:04.000 265 33762.69 92.28 17077.31 88888.00 2016-09-21 13:13:05.000 265 33762.70 92.28 17077.32 37835.98 2016-09-21 13:13:06.000 265 33762.70 92.26 17077.38 88888.00 2016-09-21 13:13:07.000 265 33762.68 92.23 17077.39 88888.00 2016-09-21 13:13:08.000 265 33762.64 92.18 17077.37 88888.00 2016-09-21 13:13:09.000 265 33762.65 92.18 17077.39 88888.00 2016-09-21 13:13:10.000 265 33762.64 92.18 17077.41 37836.02 2016-09-21 13:13:11.000 265 33762.64 92.18 17077.39 88888.00 2016-09-21 13:13:12.000 265 33762.66 92.19 17077.36 88888.00 2016-09-21 13:13:13.000 265 33762.68 92.17 17077.35 88888.00 2016-09-21 13:13:14.000 265 33762.67 92.20 17077.32 88888.00 2016-09-21 13:13:15.000 265 33762.66 92.19 17077.35 37835.93 2016-09-21 13:13:16.000 265 33762.66 92.19 17077.31 88888.00 2016-09-21 13:13:17.000 265 33762.65 92.19 17077.31 88888.00 2016-09-21 13:13:18.000 265 33762.69 92.19 17077.32 88888.00 2016-09-21 13:13:19.000 265 33762.71 92.17 17077.32 88888.00 2016-09-21 13:13:20.000 265 33762.68 92.14 17077.30 37836.00 2016-09-21 13:13:21.000 265 33762.68 92.09 17077.29 88888.00 2016-09-21 13:13:22.000 265 33762.69 92.12 17077.29 88888.00 2016-09-21 13:13:23.000 265 33762.67 92.15 17077.29 88888.00 2016-09-21 13:13:24.000 265 33762.66 92.14 17077.33 88888.00 2016-09-21 13:13:25.000 265 33762.66 92.16 17077.34 37835.96 2016-09-21 13:13:26.000 265 33762.64 92.15 17077.33 88888.00 2016-09-21 13:13:27.000 265 33762.67 92.13 17077.35 88888.00 2016-09-21 13:13:28.000 265 33762.65 92.14 17077.37 88888.00 2016-09-21 13:13:29.000 265 33762.67 92.14 17077.35 88888.00 2016-09-21 13:13:30.000 265 33762.67 92.15 17077.36 37835.93 2016-09-21 13:13:31.000 265 33762.64 92.16 17077.36 88888.00 2016-09-21 13:13:32.000 265 33762.56 92.18 17077.35 88888.00 2016-09-21 13:13:33.000 265 33762.56 92.16 17077.35 88888.00 2016-09-21 13:13:34.000 265 33762.59 92.16 17077.33 88888.00 2016-09-21 13:13:35.000 265 33762.63 92.19 17077.32 37835.98 2016-09-21 13:13:36.000 265 33762.66 92.15 17077.33 88888.00 2016-09-21 13:13:37.000 265 33762.67 92.16 17077.32 88888.00 2016-09-21 13:13:38.000 265 33762.67 92.18 17077.29 88888.00 2016-09-21 13:13:39.000 265 33762.71 92.18 17077.29 88888.00 2016-09-21 13:13:40.000 265 33762.74 92.16 17077.31 37835.78 2016-09-21 13:13:41.000 265 33762.76 92.11 17077.30 88888.00 2016-09-21 13:13:42.000 265 33762.78 92.11 17077.31 88888.00 2016-09-21 13:13:43.000 265 33762.75 92.13 17077.29 88888.00 2016-09-21 13:13:44.000 265 33762.77 92.12 17077.28 88888.00 2016-09-21 13:13:45.000 265 33762.81 92.16 17077.24 37836.04 2016-09-21 13:13:46.000 265 33762.78 92.11 17077.25 88888.00 2016-09-21 13:13:47.000 265 33762.76 92.14 17077.23 88888.00 2016-09-21 13:13:48.000 265 33762.80 92.13 17077.23 88888.00 2016-09-21 13:13:49.000 265 33762.78 92.16 17077.21 88888.00 2016-09-21 13:13:50.000 265 33762.77 92.15 17077.21 37836.03 2016-09-21 13:13:51.000 265 33762.79 92.16 17077.22 88888.00 2016-09-21 13:13:52.000 265 33762.77 92.14 17077.25 88888.00 2016-09-21 13:13:53.000 265 33762.76 92.10 17077.23 88888.00 2016-09-21 13:13:54.000 265 33762.76 92.08 17077.19 88888.00 2016-09-21 13:13:55.000 265 33762.80 92.08 17077.21 37835.99 2016-09-21 13:13:56.000 265 33762.76 92.09 17077.20 88888.00 2016-09-21 13:13:57.000 265 33762.73 92.09 17077.24 88888.00 2016-09-21 13:13:58.000 265 33762.77 92.09 17077.28 88888.00 2016-09-21 13:13:59.000 265 33762.82 92.11 17077.33 88888.00 2016-09-21 13:14:00.000 265 33762.78 92.14 17077.34 37836.09 2016-09-21 13:14:01.000 265 33762.76 92.16 17077.31 88888.00 2016-09-21 13:14:02.000 265 33762.73 92.16 17077.29 88888.00 2016-09-21 13:14:03.000 265 33762.75 92.16 17077.24 88888.00 2016-09-21 13:14:04.000 265 33762.75 92.14 17077.25 88888.00 2016-09-21 13:14:05.000 265 33762.73 92.17 17077.27 37836.08 2016-09-21 13:14:06.000 265 33762.78 92.21 17077.31 88888.00 2016-09-21 13:14:07.000 265 33762.74 92.18 17077.31 88888.00 2016-09-21 13:14:08.000 265 33762.74 92.14 17077.32 88888.00 2016-09-21 13:14:09.000 265 33762.74 92.19 17077.32 88888.00 2016-09-21 13:14:10.000 265 33762.71 92.22 17077.31 37836.03 2016-09-21 13:14:11.000 265 33762.73 92.20 17077.33 88888.00 2016-09-21 13:14:12.000 265 33762.69 92.15 17077.34 88888.00 2016-09-21 13:14:13.000 265 33762.63 92.14 17077.28 88888.00 2016-09-21 13:14:14.000 265 33762.61 92.17 17077.27 88888.00 2016-09-21 13:14:15.000 265 33762.60 92.18 17077.28 37835.96 2016-09-21 13:14:16.000 265 33762.64 92.21 17077.25 88888.00 2016-09-21 13:14:17.000 265 33762.64 92.25 17077.22 88888.00 2016-09-21 13:14:18.000 265 33762.61 92.24 17077.22 88888.00 2016-09-21 13:14:19.000 265 33762.59 92.20 17077.27 88888.00 2016-09-21 13:14:20.000 265 33762.58 92.19 17077.29 37835.87 2016-09-21 13:14:21.000 265 33762.59 92.17 17077.26 88888.00 2016-09-21 13:14:22.000 265 33762.58 92.13 17077.25 88888.00 2016-09-21 13:14:23.000 265 33762.63 92.16 17077.25 88888.00 2016-09-21 13:14:24.000 265 33762.57 92.12 17077.23 88888.00 2016-09-21 13:14:25.000 265 33762.55 92.12 17077.25 37835.88 2016-09-21 13:14:26.000 265 33762.59 92.17 17077.27 88888.00 2016-09-21 13:14:27.000 265 33762.58 92.15 17077.27 88888.00 2016-09-21 13:14:28.000 265 33762.58 92.12 17077.29 88888.00 2016-09-21 13:14:29.000 265 33762.56 92.11 17077.29 88888.00 2016-09-21 13:14:30.000 265 33762.60 92.11 17077.32 37835.92 2016-09-21 13:14:31.000 265 33762.60 92.10 17077.32 88888.00 2016-09-21 13:14:32.000 265 33762.59 92.13 17077.30 88888.00 2016-09-21 13:14:33.000 265 33762.57 92.15 17077.31 88888.00 2016-09-21 13:14:34.000 265 33762.56 92.11 17077.32 88888.00 2016-09-21 13:14:35.000 265 33762.59 92.09 17077.31 37835.82 2016-09-21 13:14:36.000 265 33762.62 92.12 17077.28 88888.00 2016-09-21 13:14:37.000 265 33762.62 92.13 17077.27 88888.00 2016-09-21 13:14:38.000 265 33762.62 92.13 17077.28 88888.00 2016-09-21 13:14:39.000 265 33762.63 92.12 17077.30 88888.00 2016-09-21 13:14:40.000 265 33762.63 92.14 17077.30 37835.93 2016-09-21 13:14:41.000 265 33762.65 92.15 17077.28 88888.00 2016-09-21 13:14:42.000 265 33762.66 92.15 17077.25 88888.00 2016-09-21 13:14:43.000 265 33762.72 92.14 17077.26 88888.00 2016-09-21 13:14:44.000 265 33762.71 92.12 17077.26 88888.00 2016-09-21 13:14:45.000 265 33762.66 92.10 17077.30 37835.87 2016-09-21 13:14:46.000 265 33762.68 92.06 17077.27 88888.00 2016-09-21 13:14:47.000 265 33762.69 92.11 17077.26 88888.00 2016-09-21 13:14:48.000 265 33762.70 92.15 17077.27 88888.00 2016-09-21 13:14:49.000 265 33762.70 92.12 17077.26 88888.00 2016-09-21 13:14:50.000 265 33762.74 92.13 17077.28 37836.07 2016-09-21 13:14:51.000 265 33762.75 92.10 17077.25 88888.00 2016-09-21 13:14:52.000 265 33762.71 92.06 17077.24 88888.00 2016-09-21 13:14:53.000 265 33762.74 92.06 17077.24 88888.00 2016-09-21 13:14:54.000 265 33762.73 92.04 17077.28 88888.00 2016-09-21 13:14:55.000 265 33762.77 92.04 17077.27 37836.03 2016-09-21 13:14:56.000 265 33762.78 92.05 17077.25 88888.00 2016-09-21 13:14:57.000 265 33762.77 92.05 17077.29 88888.00 2016-09-21 13:14:58.000 265 33762.76 92.07 17077.29 88888.00 2016-09-21 13:14:59.000 265 33762.76 92.06 17077.31 88888.00 2016-09-21 13:15:00.000 265 33762.76 92.08 17077.28 37835.96 2016-09-21 13:15:01.000 265 33762.83 92.10 17077.27 88888.00 2016-09-21 13:15:02.000 265 33762.83 92.10 17077.23 88888.00 2016-09-21 13:15:03.000 265 33762.79 92.09 17077.29 88888.00 2016-09-21 13:15:04.000 265 33762.71 92.06 17077.28 88888.00 2016-09-21 13:15:05.000 265 33762.74 92.08 17077.29 37836.04 2016-09-21 13:15:06.000 265 33762.70 92.06 17077.25 88888.00 2016-09-21 13:15:07.000 265 33762.64 92.08 17077.27 88888.00 2016-09-21 13:15:08.000 265 33762.63 92.10 17077.28 88888.00 2016-09-21 13:15:09.000 265 33762.62 92.09 17077.28 88888.00 2016-09-21 13:15:10.000 265 33762.65 92.09 17077.29 37835.93 2016-09-21 13:15:11.000 265 33762.68 92.11 17077.28 88888.00 2016-09-21 13:15:12.000 265 33762.65 92.11 17077.28 88888.00 2016-09-21 13:15:13.000 265 33762.64 92.10 17077.28 88888.00 2016-09-21 13:15:14.000 265 33762.64 92.07 17077.29 88888.00 2016-09-21 13:15:15.000 265 33762.64 92.08 17077.34 37835.98 2016-09-21 13:15:16.000 265 33762.66 92.12 17077.36 88888.00 2016-09-21 13:15:17.000 265 33762.65 92.14 17077.35 88888.00 2016-09-21 13:15:18.000 265 33762.66 92.12 17077.34 88888.00 2016-09-21 13:15:19.000 265 33762.66 92.12 17077.32 88888.00 2016-09-21 13:15:20.000 265 33762.70 92.12 17077.35 37835.98 2016-09-21 13:15:21.000 265 33762.68 92.08 17077.38 88888.00 2016-09-21 13:15:22.000 265 33762.67 92.10 17077.33 88888.00 2016-09-21 13:15:23.000 265 33762.68 92.10 17077.29 88888.00 2016-09-21 13:15:24.000 265 33762.67 92.11 17077.31 88888.00 2016-09-21 13:15:25.000 265 33762.66 92.07 17077.32 37835.99 2016-09-21 13:15:26.000 265 33762.65 92.06 17077.31 88888.00 2016-09-21 13:15:27.000 265 33762.65 92.07 17077.30 88888.00 2016-09-21 13:15:28.000 265 33762.64 92.07 17077.29 88888.00 2016-09-21 13:15:29.000 265 33762.65 92.04 17077.34 88888.00 2016-09-21 13:15:30.000 265 33762.70 92.04 17077.35 37836.08 2016-09-21 13:15:31.000 265 33762.73 92.05 17077.37 88888.00 2016-09-21 13:15:32.000 265 33762.74 92.06 17077.33 88888.00 2016-09-21 13:15:33.000 265 33762.75 92.04 17077.36 88888.00 2016-09-21 13:15:34.000 265 33762.76 92.07 17077.35 88888.00 2016-09-21 13:15:35.000 265 33762.75 92.07 17077.39 37836.03 2016-09-21 13:15:36.000 265 33762.70 92.03 17077.35 88888.00 2016-09-21 13:15:37.000 265 33762.70 92.00 17077.34 88888.00 2016-09-21 13:15:38.000 265 33762.72 92.01 17077.28 88888.00 2016-09-21 13:15:39.000 265 33762.70 92.02 17077.33 88888.00 2016-09-21 13:15:40.000 265 33762.71 91.99 17077.36 37835.92 2016-09-21 13:15:41.000 265 33762.74 92.00 17077.35 88888.00 2016-09-21 13:15:42.000 265 33762.75 91.99 17077.39 88888.00 2016-09-21 13:15:43.000 265 33762.76 91.98 17077.41 88888.00 2016-09-21 13:15:44.000 265 33762.78 92.01 17077.42 88888.00 2016-09-21 13:15:45.000 265 33762.77 91.95 17077.43 37835.99 2016-09-21 13:15:46.000 265 33762.74 91.90 17077.40 88888.00 2016-09-21 13:15:47.000 265 33762.75 91.87 17077.41 88888.00 2016-09-21 13:15:48.000 265 33762.73 91.86 17077.39 88888.00 2016-09-21 13:15:49.000 265 33762.73 91.94 17077.38 88888.00 2016-09-21 13:15:50.000 265 33762.72 91.92 17077.36 37836.05 2016-09-21 13:15:51.000 265 33762.74 91.92 17077.35 88888.00 2016-09-21 13:15:52.000 265 33762.72 91.90 17077.36 88888.00 2016-09-21 13:15:53.000 265 33762.70 91.91 17077.36 88888.00 2016-09-21 13:15:54.000 265 33762.70 91.91 17077.34 88888.00 2016-09-21 13:15:55.000 265 33762.71 91.92 17077.35 37836.06 2016-09-21 13:15:56.000 265 33762.73 91.95 17077.36 88888.00 2016-09-21 13:15:57.000 265 33762.73 91.96 17077.38 88888.00 2016-09-21 13:15:58.000 265 33762.73 91.98 17077.39 88888.00 2016-09-21 13:15:59.000 265 33762.76 91.91 17077.37 88888.00 2016-09-21 13:16:00.000 265 33762.76 91.90 17077.36 37836.05 2016-09-21 13:16:01.000 265 33762.73 91.89 17077.36 88888.00 2016-09-21 13:16:02.000 265 33762.71 91.86 17077.39 88888.00 2016-09-21 13:16:03.000 265 33762.73 91.85 17077.40 88888.00 2016-09-21 13:16:04.000 265 33762.73 91.87 17077.41 88888.00 2016-09-21 13:16:05.000 265 33762.71 91.85 17077.34 37835.96 2016-09-21 13:16:06.000 265 33762.67 91.88 17077.38 88888.00 2016-09-21 13:16:07.000 265 33762.71 91.85 17077.39 88888.00 2016-09-21 13:16:08.000 265 33762.73 91.84 17077.38 88888.00 2016-09-21 13:16:09.000 265 33762.71 91.85 17077.36 88888.00 2016-09-21 13:16:10.000 265 33762.68 91.88 17077.37 37836.08 2016-09-21 13:16:11.000 265 33762.69 91.83 17077.37 88888.00 2016-09-21 13:16:12.000 265 33762.69 91.84 17077.35 88888.00 2016-09-21 13:16:13.000 265 33762.72 91.86 17077.34 88888.00 2016-09-21 13:16:14.000 265 33762.72 91.87 17077.38 88888.00 2016-09-21 13:16:15.000 265 33762.69 91.87 17077.38 37836.07 2016-09-21 13:16:16.000 265 33762.73 91.87 17077.37 88888.00 2016-09-21 13:16:17.000 265 33762.70 91.85 17077.39 88888.00 2016-09-21 13:16:18.000 265 33762.67 91.82 17077.38 88888.00 2016-09-21 13:16:19.000 265 33762.66 91.82 17077.38 88888.00 2016-09-21 13:16:20.000 265 33762.67 91.85 17077.42 37836.07 2016-09-21 13:16:21.000 265 33762.70 91.86 17077.42 88888.00 2016-09-21 13:16:22.000 265 33762.63 91.83 17077.39 88888.00 2016-09-21 13:16:23.000 265 33762.63 91.83 17077.37 88888.00 2016-09-21 13:16:24.000 265 33762.66 91.84 17077.41 88888.00 2016-09-21 13:16:25.000 265 33762.69 91.81 17077.43 37836.08 2016-09-21 13:16:26.000 265 33762.72 91.81 17077.41 88888.00 2016-09-21 13:16:27.000 265 33762.72 91.81 17077.39 88888.00 2016-09-21 13:16:28.000 265 33762.70 91.78 17077.38 88888.00 2016-09-21 13:16:29.000 265 33762.70 91.77 17077.41 88888.00 2016-09-21 13:16:30.000 265 33762.69 91.79 17077.38 37836.02 2016-09-21 13:16:31.000 265 33762.69 91.81 17077.37 88888.00 2016-09-21 13:16:32.000 265 33762.67 91.81 17077.41 88888.00 2016-09-21 13:16:33.000 265 33762.66 91.85 17077.43 88888.00 2016-09-21 13:16:34.000 265 33762.63 91.82 17077.44 88888.00 2016-09-21 13:16:35.000 265 33762.61 91.87 17077.42 37836.02 2016-09-21 13:16:36.000 265 33762.65 91.89 17077.43 88888.00 2016-09-21 13:16:37.000 265 33762.61 91.85 17077.43 88888.00 2016-09-21 13:16:38.000 265 33762.60 91.84 17077.47 88888.00 2016-09-21 13:16:39.000 265 33762.60 91.87 17077.46 88888.00 2016-09-21 13:16:40.000 265 33762.58 91.88 17077.42 37835.89 2016-09-21 13:16:41.000 265 33762.61 91.88 17077.48 88888.00 2016-09-21 13:16:42.000 265 33762.62 91.87 17077.42 88888.00 2016-09-21 13:16:43.000 265 33762.59 91.87 17077.37 88888.00 2016-09-21 13:16:44.000 265 33762.61 91.87 17077.41 88888.00 2016-09-21 13:16:45.000 265 33762.59 91.85 17077.45 37835.96 2016-09-21 13:16:46.000 265 33762.60 91.84 17077.47 88888.00 2016-09-21 13:16:47.000 265 33762.63 91.85 17077.50 88888.00 2016-09-21 13:16:48.000 265 33762.67 91.93 17077.49 88888.00 2016-09-21 13:16:49.000 265 33762.66 91.93 17077.48 88888.00 2016-09-21 13:16:50.000 265 33762.69 91.92 17077.48 37835.95 2016-09-21 13:16:51.000 265 33762.69 91.91 17077.45 88888.00 2016-09-21 13:16:52.000 265 33762.64 91.88 17077.41 88888.00 2016-09-21 13:16:53.000 265 33762.65 91.86 17077.43 88888.00 2016-09-21 13:16:54.000 265 33762.68 91.89 17077.44 88888.00 2016-09-21 13:16:55.000 265 33762.70 91.94 17077.46 37835.94 2016-09-21 13:16:56.000 265 33762.70 91.95 17077.51 88888.00 2016-09-21 13:16:57.000 265 33762.69 91.96 17077.48 88888.00 2016-09-21 13:16:58.000 265 33762.63 91.96 17077.44 88888.00 2016-09-21 13:16:59.000 265 33762.60 91.98 17077.44 88888.00 2016-09-21 13:17:00.000 265 33762.60 92.01 17077.42 37836.03 2016-09-21 13:17:01.000 265 33762.59 91.99 17077.39 88888.00 2016-09-21 13:17:02.000 265 33762.58 91.95 17077.42 88888.00 2016-09-21 13:17:03.000 265 33762.61 91.98 17077.44 88888.00 2016-09-21 13:17:04.000 265 33762.60 91.99 17077.40 88888.00 2016-09-21 13:17:05.000 265 33762.66 91.99 17077.41 37836.05 2016-09-21 13:17:06.000 265 33762.68 91.95 17077.39 88888.00 2016-09-21 13:17:07.000 265 33762.74 91.96 17077.40 88888.00 2016-09-21 13:17:08.000 265 33762.75 91.95 17077.41 88888.00 2016-09-21 13:17:09.000 265 33762.72 91.99 17077.43 88888.00 2016-09-21 13:17:10.000 265 33762.72 92.01 17077.46 37835.94 2016-09-21 13:17:11.000 265 33762.72 92.02 17077.47 88888.00 2016-09-21 13:17:12.000 265 33762.76 92.04 17077.46 88888.00 2016-09-21 13:17:13.000 265 33762.76 92.05 17077.45 88888.00 2016-09-21 13:17:14.000 265 33762.78 92.08 17077.47 88888.00 2016-09-21 13:17:15.000 265 33762.77 92.07 17077.49 37835.98 2016-09-21 13:17:16.000 265 33762.72 92.06 17077.51 88888.00 2016-09-21 13:17:17.000 265 33762.67 92.06 17077.47 88888.00 2016-09-21 13:17:18.000 265 33762.64 92.05 17077.46 88888.00 2016-09-21 13:17:19.000 265 33762.68 92.04 17077.47 88888.00 2016-09-21 13:17:20.000 265 33762.65 92.04 17077.49 37836.02 2016-09-21 13:17:21.000 265 33762.66 92.08 17077.50 88888.00 2016-09-21 13:17:22.000 265 33762.69 92.06 17077.51 88888.00 2016-09-21 13:17:23.000 265 33762.69 92.08 17077.47 88888.00 2016-09-21 13:17:24.000 265 33762.74 92.08 17077.42 88888.00 2016-09-21 13:17:25.000 265 33762.72 92.03 17077.47 37835.93 2016-09-21 13:17:26.000 265 33762.72 92.03 17077.48 88888.00 2016-09-21 13:17:27.000 265 33762.73 92.06 17077.47 88888.00 2016-09-21 13:17:28.000 265 33762.73 92.01 17077.44 88888.00 2016-09-21 13:17:29.000 265 33762.69 91.99 17077.45 88888.00 2016-09-21 13:17:30.000 265 33762.67 91.98 17077.48 37836.08 2016-09-21 13:17:31.000 265 33762.69 91.97 17077.49 88888.00 2016-09-21 13:17:32.000 265 33762.72 91.98 17077.45 88888.00 2016-09-21 13:17:33.000 265 33762.73 91.94 17077.43 88888.00 2016-09-21 13:17:34.000 265 33762.72 91.90 17077.46 88888.00 2016-09-21 13:17:35.000 265 33762.71 91.92 17077.49 37836.10 2016-09-21 13:17:36.000 265 33762.69 91.97 17077.49 88888.00 2016-09-21 13:17:37.000 265 33762.65 91.98 17077.52 88888.00 2016-09-21 13:17:38.000 265 33762.69 91.93 17077.52 88888.00 2016-09-21 13:17:39.000 265 33762.69 91.96 17077.49 88888.00 2016-09-21 13:17:40.000 265 33762.69 91.94 17077.49 37835.98 2016-09-21 13:17:41.000 265 33762.68 91.89 17077.51 88888.00 2016-09-21 13:17:42.000 265 33762.69 91.87 17077.50 88888.00 2016-09-21 13:17:43.000 265 33762.69 91.87 17077.48 88888.00 2016-09-21 13:17:44.000 265 33762.69 91.86 17077.46 88888.00 2016-09-21 13:17:45.000 265 33762.63 91.85 17077.49 37836.00 2016-09-21 13:17:46.000 265 33762.61 91.86 17077.43 88888.00 2016-09-21 13:17:47.000 265 33762.63 91.93 17077.45 88888.00 2016-09-21 13:17:48.000 265 33762.61 91.90 17077.49 88888.00 2016-09-21 13:17:49.000 265 33762.57 91.81 17077.49 88888.00 2016-09-21 13:17:50.000 265 33762.57 91.83 17077.48 37836.02 2016-09-21 13:17:51.000 265 33762.61 91.86 17077.50 88888.00 2016-09-21 13:17:52.000 265 33762.57 91.87 17077.50 88888.00 2016-09-21 13:17:53.000 265 33762.56 91.89 17077.50 88888.00 2016-09-21 13:17:54.000 265 33762.57 91.92 17077.48 88888.00 2016-09-21 13:17:55.000 265 33762.57 91.91 17077.48 37836.02 2016-09-21 13:17:56.000 265 33762.53 91.87 17077.46 88888.00 2016-09-21 13:17:57.000 265 33762.48 91.86 17077.46 88888.00 2016-09-21 13:17:58.000 265 33762.48 91.87 17077.49 88888.00 2016-09-21 13:17:59.000 265 33762.52 91.87 17077.47 88888.00 2016-09-21 13:18:00.000 265 33762.50 91.87 17077.48 37836.04 2016-09-21 13:18:01.000 265 33762.49 91.91 17077.51 88888.00 2016-09-21 13:18:02.000 265 33762.47 91.91 17077.50 88888.00 2016-09-21 13:18:03.000 265 33762.45 91.87 17077.50 88888.00 2016-09-21 13:18:04.000 265 33762.42 91.92 17077.52 88888.00 2016-09-21 13:18:05.000 265 33762.43 91.93 17077.54 37835.94 2016-09-21 13:18:06.000 265 33762.44 91.94 17077.53 88888.00 2016-09-21 13:18:07.000 265 33762.42 91.94 17077.55 88888.00 2016-09-21 13:18:08.000 265 33762.42 91.96 17077.56 88888.00 2016-09-21 13:18:09.000 265 33762.43 91.94 17077.53 88888.00 2016-09-21 13:18:10.000 265 33762.42 91.90 17077.54 37835.86 2016-09-21 13:18:11.000 265 33762.38 91.89 17077.61 88888.00 2016-09-21 13:18:12.000 265 33762.40 91.92 17077.59 88888.00 2016-09-21 13:18:13.000 265 33762.36 91.94 17077.59 88888.00 2016-09-21 13:18:14.000 265 33762.37 91.92 17077.57 88888.00 2016-09-21 13:18:15.000 265 33762.39 91.90 17077.55 37835.74 2016-09-21 13:18:16.000 265 33762.39 91.93 17077.56 88888.00 2016-09-21 13:18:17.000 265 33762.35 91.92 17077.61 88888.00 2016-09-21 13:18:18.000 265 33762.37 91.92 17077.62 88888.00 2016-09-21 13:18:19.000 265 33762.40 91.89 17077.58 88888.00 2016-09-21 13:18:20.000 265 33762.39 91.93 17077.58 37835.81 2016-09-21 13:18:21.000 265 33762.41 91.94 17077.53 88888.00 2016-09-21 13:18:22.000 265 33762.40 91.92 17077.55 88888.00 2016-09-21 13:18:23.000 265 33762.42 91.91 17077.57 88888.00 2016-09-21 13:18:24.000 265 33762.41 91.91 17077.56 88888.00 2016-09-21 13:18:25.000 265 33762.44 91.92 17077.53 37835.84 2016-09-21 13:18:26.000 265 33762.40 91.93 17077.50 88888.00 2016-09-21 13:18:27.000 265 33762.40 91.92 17077.49 88888.00 2016-09-21 13:18:28.000 265 33762.42 91.87 17077.51 88888.00 2016-09-21 13:18:29.000 265 33762.38 91.90 17077.50 88888.00 2016-09-21 13:18:30.000 265 33762.36 91.93 17077.54 37835.59 2016-09-21 13:18:31.000 265 33762.37 91.92 17077.53 88888.00 2016-09-21 13:18:32.000 265 33762.38 91.92 17077.54 88888.00 2016-09-21 13:18:33.000 265 33762.38 91.89 17077.55 88888.00 2016-09-21 13:18:34.000 265 33762.35 91.88 17077.57 88888.00 2016-09-21 13:18:35.000 265 33762.34 91.88 17077.57 37835.77 2016-09-21 13:18:36.000 265 33762.36 91.89 17077.61 88888.00 2016-09-21 13:18:37.000 265 33762.35 91.90 17077.62 88888.00 2016-09-21 13:18:38.000 265 33762.33 91.91 17077.61 88888.00 2016-09-21 13:18:39.000 265 33762.32 91.95 17077.57 88888.00 2016-09-21 13:18:40.000 265 33762.27 91.90 17077.53 37835.66 2016-09-21 13:18:41.000 265 33762.31 91.88 17077.57 88888.00 2016-09-21 13:18:42.000 265 33762.27 91.89 17077.58 88888.00 2016-09-21 13:18:43.000 265 33762.27 91.92 17077.59 88888.00 2016-09-21 13:18:44.000 265 33762.21 91.85 17077.57 88888.00 2016-09-21 13:18:45.000 265 33762.17 91.86 17077.59 37835.70 2016-09-21 13:18:46.000 265 33762.14 91.86 17077.62 88888.00 2016-09-21 13:18:47.000 265 33762.20 91.88 17077.62 88888.00 2016-09-21 13:18:48.000 265 33762.21 91.87 17077.63 88888.00 2016-09-21 13:18:49.000 265 33762.18 91.87 17077.61 88888.00 2016-09-21 13:18:50.000 265 33762.14 91.87 17077.58 37835.59 2016-09-21 13:18:51.000 265 33762.12 91.84 17077.56 88888.00 2016-09-21 13:18:52.000 265 33762.14 91.84 17077.59 88888.00 2016-09-21 13:18:53.000 265 33762.14 91.81 17077.60 88888.00 2016-09-21 13:18:54.000 265 33762.10 91.81 17077.58 88888.00 2016-09-21 13:18:55.000 265 33762.08 91.81 17077.61 37835.59 2016-09-21 13:18:56.000 265 33762.09 91.82 17077.64 88888.00 2016-09-21 13:18:57.000 265 33762.08 91.79 17077.60 88888.00 2016-09-21 13:18:58.000 265 33762.07 91.76 17077.59 88888.00 2016-09-21 13:18:59.000 265 33762.10 91.75 17077.56 88888.00 2016-09-21 13:19:00.000 265 33762.07 91.71 17077.60 37835.55 2016-09-21 13:19:01.000 265 33762.10 91.73 17077.59 88888.00 2016-09-21 13:19:02.000 265 33762.10 91.73 17077.59 88888.00 2016-09-21 13:19:03.000 265 33762.09 91.78 17077.61 88888.00 2016-09-21 13:19:04.000 265 33762.11 91.80 17077.57 88888.00 2016-09-21 13:19:05.000 265 33762.11 91.76 17077.55 37835.47 2016-09-21 13:19:06.000 265 33762.10 91.76 17077.57 88888.00 2016-09-21 13:19:07.000 265 33762.08 91.75 17077.57 88888.00 2016-09-21 13:19:08.000 265 33762.11 91.76 17077.56 88888.00 2016-09-21 13:19:09.000 265 33762.13 91.78 17077.60 88888.00 2016-09-21 13:19:10.000 265 33762.14 91.80 17077.65 37835.58 2016-09-21 13:19:11.000 265 33762.15 91.79 17077.67 88888.00 2016-09-21 13:19:12.000 265 33762.16 91.79 17077.64 88888.00 2016-09-21 13:19:13.000 265 33762.13 91.72 17077.61 88888.00 2016-09-21 13:19:14.000 265 33762.17 91.74 17077.60 88888.00 2016-09-21 13:19:15.000 265 33762.15 91.75 17077.63 37835.54 2016-09-21 13:19:16.000 265 33762.14 91.74 17077.67 88888.00 2016-09-21 13:19:17.000 265 33762.21 91.73 17077.68 88888.00 2016-09-21 13:19:18.000 265 33762.27 91.73 17077.65 88888.00 2016-09-21 13:19:19.000 265 33762.19 91.71 17077.60 88888.00 2016-09-21 13:19:20.000 265 33762.20 91.70 17077.61 37835.66 2016-09-21 13:19:21.000 265 33762.23 91.70 17077.64 88888.00 2016-09-21 13:19:22.000 265 33762.19 91.72 17077.66 88888.00 2016-09-21 13:19:23.000 265 33762.21 91.66 17077.67 88888.00 2016-09-21 13:19:24.000 265 33762.22 91.65 17077.62 88888.00 2016-09-21 13:19:25.000 265 33762.23 91.69 17077.60 37835.72 2016-09-21 13:19:26.000 265 33762.26 91.70 17077.59 88888.00 2016-09-21 13:19:27.000 265 33762.26 91.72 17077.57 88888.00 2016-09-21 13:19:28.000 265 33762.28 91.74 17077.56 88888.00 2016-09-21 13:19:29.000 265 33762.27 91.74 17077.56 88888.00 2016-09-21 13:19:30.000 265 33762.21 91.75 17077.59 37835.71 2016-09-21 13:19:31.000 265 33762.24 91.75 17077.60 88888.00 2016-09-21 13:19:32.000 265 33762.26 91.75 17077.62 88888.00 2016-09-21 13:19:33.000 265 33762.32 91.74 17077.67 88888.00 2016-09-21 13:19:34.000 265 33762.30 91.74 17077.62 88888.00 2016-09-21 13:19:35.000 265 33762.26 91.74 17077.64 37835.61 2016-09-21 13:19:36.000 265 33762.25 91.79 17077.61 88888.00 2016-09-21 13:19:37.000 265 33762.31 91.82 17077.61 88888.00 2016-09-21 13:19:38.000 265 33762.31 91.78 17077.61 88888.00 2016-09-21 13:19:39.000 265 33762.27 91.78 17077.61 88888.00 2016-09-21 13:19:40.000 265 33762.28 91.77 17077.59 37835.66 2016-09-21 13:19:41.000 265 33762.31 91.78 17077.62 88888.00 2016-09-21 13:19:42.000 265 33762.30 91.79 17077.62 88888.00 2016-09-21 13:19:43.000 265 33762.25 91.77 17077.65 88888.00 2016-09-21 13:19:44.000 265 33762.25 91.78 17077.57 88888.00 2016-09-21 13:19:45.000 265 33762.23 91.81 17077.58 37835.68 2016-09-21 13:19:46.000 265 33762.19 91.79 17077.58 88888.00 2016-09-21 13:19:47.000 265 33762.21 91.84 17077.63 88888.00 2016-09-21 13:19:48.000 265 33762.21 91.84 17077.63 88888.00 2016-09-21 13:19:49.000 265 33762.21 91.81 17077.64 88888.00 2016-09-21 13:19:50.000 265 33762.22 91.80 17077.59 37835.68 2016-09-21 13:19:51.000 265 33762.20 91.83 17077.57 88888.00 2016-09-21 13:19:52.000 265 33762.22 91.77 17077.55 88888.00 2016-09-21 13:19:53.000 265 33762.23 91.74 17077.55 88888.00 2016-09-21 13:19:54.000 265 33762.24 91.73 17077.59 88888.00 2016-09-21 13:19:55.000 265 33762.26 91.76 17077.56 37835.75 2016-09-21 13:19:56.000 265 33762.26 91.75 17077.51 88888.00 2016-09-21 13:19:57.000 265 33762.25 91.74 17077.48 88888.00 2016-09-21 13:19:58.000 265 33762.25 91.70 17077.51 88888.00 2016-09-21 13:19:59.000 265 33762.25 91.70 17077.55 88888.00 2016-09-21 13:20:00.000 265 33762.24 91.73 17077.58 37835.62 2016-09-21 13:20:01.000 265 33762.26 91.73 17077.58 88888.00 2016-09-21 13:20:02.000 265 33762.24 91.73 17077.58 88888.00 2016-09-21 13:20:03.000 265 33762.25 91.74 17077.55 88888.00 2016-09-21 13:20:04.000 265 33762.26 91.75 17077.55 88888.00 2016-09-21 13:20:05.000 265 33762.28 91.79 17077.60 37835.73 2016-09-21 13:20:06.000 265 33762.30 91.81 17077.57 88888.00 2016-09-21 13:20:07.000 265 33762.26 91.82 17077.55 88888.00 2016-09-21 13:20:08.000 265 33762.22 91.79 17077.53 88888.00 2016-09-21 13:20:09.000 265 33762.30 91.81 17077.53 88888.00 2016-09-21 13:20:10.000 265 33762.29 91.78 17077.53 37835.73 2016-09-21 13:20:11.000 265 33762.24 91.73 17077.54 88888.00 2016-09-21 13:20:12.000 265 33762.21 91.70 17077.54 88888.00 2016-09-21 13:20:13.000 265 33762.26 91.74 17077.57 88888.00 2016-09-21 13:20:14.000 265 33762.29 91.76 17077.57 88888.00 2016-09-21 13:20:15.000 265 33762.27 91.75 17077.57 37835.60 2016-09-21 13:20:16.000 265 33762.29 91.78 17077.59 88888.00 2016-09-21 13:20:17.000 265 33762.25 91.80 17077.58 88888.00 2016-09-21 13:20:18.000 265 33762.23 91.79 17077.60 88888.00 2016-09-21 13:20:19.000 265 33762.22 91.80 17077.57 88888.00 2016-09-21 13:20:20.000 265 33762.21 91.75 17077.59 37835.62 2016-09-21 13:20:21.000 265 33762.18 91.80 17077.59 88888.00 2016-09-21 13:20:22.000 265 33762.18 91.82 17077.60 88888.00 2016-09-21 13:20:23.000 265 33762.15 91.83 17077.58 88888.00 2016-09-21 13:20:24.000 265 33762.11 91.84 17077.61 88888.00 2016-09-21 13:20:25.000 265 33762.12 91.81 17077.54 37835.64 2016-09-21 13:20:26.000 265 33762.09 91.79 17077.58 88888.00 2016-09-21 13:20:27.000 265 33762.06 91.79 17077.60 88888.00 2016-09-21 13:20:28.000 265 33762.07 91.75 17077.57 88888.00 2016-09-21 13:20:29.000 265 33762.03 91.75 17077.59 88888.00 2016-09-21 13:20:30.000 265 33762.06 91.78 17077.59 37835.63 2016-09-21 13:20:31.000 265 33762.11 91.84 17077.63 88888.00 2016-09-21 13:20:32.000 265 33762.08 91.89 17077.62 88888.00 2016-09-21 13:20:33.000 265 33762.05 91.87 17077.64 88888.00 2016-09-21 13:20:34.000 265 33762.04 91.86 17077.63 88888.00 2016-09-21 13:20:35.000 265 33762.04 91.86 17077.64 37835.49 2016-09-21 13:20:36.000 265 33762.03 91.88 17077.65 88888.00 2016-09-21 13:20:37.000 265 33762.05 91.83 17077.59 88888.00 2016-09-21 13:20:38.000 265 33762.04 91.80 17077.59 88888.00 2016-09-21 13:20:39.000 265 33762.09 91.85 17077.59 88888.00 2016-09-21 13:20:40.000 265 33762.10 91.87 17077.59 37835.56 2016-09-21 13:20:41.000 265 33762.10 91.86 17077.60 88888.00 2016-09-21 13:20:42.000 265 33762.08 91.87 17077.59 88888.00 2016-09-21 13:20:43.000 265 33762.08 91.83 17077.58 88888.00 2016-09-21 13:20:44.000 265 33762.08 91.80 17077.55 88888.00 2016-09-21 13:20:45.000 265 33762.09 91.79 17077.60 37835.60 2016-09-21 13:20:46.000 265 33762.07 91.78 17077.61 88888.00 2016-09-21 13:20:47.000 265 33762.08 91.78 17077.60 88888.00 2016-09-21 13:20:48.000 265 33762.09 91.79 17077.60 88888.00 2016-09-21 13:20:49.000 265 33762.06 91.80 17077.60 88888.00 2016-09-21 13:20:50.000 265 33762.05 91.82 17077.61 37835.49 2016-09-21 13:20:51.000 265 33762.00 91.79 17077.62 88888.00 2016-09-21 13:20:52.000 265 33762.02 91.80 17077.65 88888.00 2016-09-21 13:20:53.000 265 33762.01 91.84 17077.60 88888.00 2016-09-21 13:20:54.000 265 33762.02 91.86 17077.59 88888.00 2016-09-21 13:20:55.000 265 33762.01 91.85 17077.58 37835.54 2016-09-21 13:20:56.000 265 33762.01 91.82 17077.60 88888.00 2016-09-21 13:20:57.000 265 33762.06 91.83 17077.58 88888.00 2016-09-21 13:20:58.000 265 33762.00 91.85 17077.60 88888.00 2016-09-21 13:20:59.000 265 33762.01 91.84 17077.60 88888.00 2016-09-21 13:21:00.000 265 33761.99 91.83 17077.61 37835.49 2016-09-21 13:21:01.000 265 33761.96 91.84 17077.61 88888.00 2016-09-21 13:21:02.000 265 33761.97 91.84 17077.61 88888.00 2016-09-21 13:21:03.000 265 33761.96 91.81 17077.63 88888.00 2016-09-21 13:21:04.000 265 33761.99 91.82 17077.63 88888.00 2016-09-21 13:21:05.000 265 33762.00 91.86 17077.63 37835.35 2016-09-21 13:21:06.000 265 33761.98 91.84 17077.61 88888.00 2016-09-21 13:21:07.000 265 33761.97 91.82 17077.61 88888.00 2016-09-21 13:21:08.000 265 33761.99 91.83 17077.61 88888.00 2016-09-21 13:21:09.000 265 33761.99 91.90 17077.64 88888.00 2016-09-21 13:21:10.000 265 33762.02 91.90 17077.61 37835.49 2016-09-21 13:21:11.000 265 33762.03 91.89 17077.59 88888.00 2016-09-21 13:21:12.000 265 33762.01 91.87 17077.62 88888.00 2016-09-21 13:21:13.000 265 33762.07 91.91 17077.64 88888.00 2016-09-21 13:21:14.000 265 33762.01 91.88 17077.60 88888.00 2016-09-21 13:21:15.000 265 33762.01 91.85 17077.57 37835.48 2016-09-21 13:21:16.000 265 33762.04 91.89 17077.63 88888.00 2016-09-21 13:21:17.000 265 33762.11 91.90 17077.65 88888.00 2016-09-21 13:21:18.000 265 33762.12 91.91 17077.57 88888.00 2016-09-21 13:21:19.000 265 33762.12 91.89 17077.53 88888.00 2016-09-21 13:21:20.000 265 33762.11 91.91 17077.56 37835.47 2016-09-21 13:21:21.000 265 33762.12 91.90 17077.60 88888.00 2016-09-21 13:21:22.000 265 33762.12 91.87 17077.61 88888.00 2016-09-21 13:21:23.000 265 33762.13 91.87 17077.62 88888.00 2016-09-21 13:21:24.000 265 33762.13 91.87 17077.62 88888.00 2016-09-21 13:21:25.000 265 33762.12 91.92 17077.58 37835.44 2016-09-21 13:21:26.000 265 33762.12 91.92 17077.63 88888.00 2016-09-21 13:21:27.000 265 33762.15 91.92 17077.64 88888.00 2016-09-21 13:21:28.000 265 33762.17 91.95 17077.63 88888.00 2016-09-21 13:21:29.000 265 33762.19 91.92 17077.57 88888.00 2016-09-21 13:21:30.000 265 33762.16 91.89 17077.60 37835.53 2016-09-21 13:21:31.000 265 33762.16 91.88 17077.60 88888.00 2016-09-21 13:21:32.000 265 33762.13 91.86 17077.58 88888.00 2016-09-21 13:21:33.000 265 33762.14 91.84 17077.61 88888.00 2016-09-21 13:21:34.000 265 33762.13 91.83 17077.64 88888.00 2016-09-21 13:21:35.000 265 33762.13 91.85 17077.63 37835.60 2016-09-21 13:21:36.000 265 33762.14 91.86 17077.62 88888.00 2016-09-21 13:21:37.000 265 33762.14 91.88 17077.62 88888.00 2016-09-21 13:21:38.000 265 33762.14 91.89 17077.58 88888.00 2016-09-21 13:21:39.000 265 33762.17 91.89 17077.61 88888.00 2016-09-21 13:21:40.000 265 33762.17 91.88 17077.64 37835.52 2016-09-21 13:21:41.000 265 33762.20 91.88 17077.62 88888.00 2016-09-21 13:21:42.000 265 33762.17 91.86 17077.62 88888.00 2016-09-21 13:21:43.000 265 33762.15 91.89 17077.68 88888.00 2016-09-21 13:21:44.000 265 33762.11 91.87 17077.67 88888.00 2016-09-21 13:21:45.000 265 33762.10 91.86 17077.67 37835.58 2016-09-21 13:21:46.000 265 33762.11 91.82 17077.62 88888.00 2016-09-21 13:21:47.000 265 33762.09 91.86 17077.59 88888.00 2016-09-21 13:21:48.000 265 33762.09 91.88 17077.57 88888.00 2016-09-21 13:21:49.000 265 33762.13 91.87 17077.53 88888.00 2016-09-21 13:21:50.000 265 33762.09 91.84 17077.53 37835.61 2016-09-21 13:21:51.000 265 33762.12 91.83 17077.56 88888.00 2016-09-21 13:21:52.000 265 33762.13 91.86 17077.58 88888.00 2016-09-21 13:21:53.000 265 33762.08 91.88 17077.57 88888.00 2016-09-21 13:21:54.000 265 33762.06 91.93 17077.57 88888.00 2016-09-21 13:21:55.000 265 33762.05 91.90 17077.60 37835.49 2016-09-21 13:21:56.000 265 33762.07 91.91 17077.56 88888.00 2016-09-21 13:21:57.000 265 33762.13 91.93 17077.59 88888.00 2016-09-21 13:21:58.000 265 33762.08 91.94 17077.61 88888.00 2016-09-21 13:21:59.000 265 33762.07 91.93 17077.62 88888.00 2016-09-21 13:22:00.000 265 33762.06 91.92 17077.58 37835.41 2016-09-21 13:22:01.000 265 33762.10 91.96 17077.62 88888.00 2016-09-21 13:22:02.000 265 33762.06 91.92 17077.66 88888.00 2016-09-21 13:22:03.000 265 33762.03 91.93 17077.68 88888.00 2016-09-21 13:22:04.000 265 33762.03 91.94 17077.70 88888.00 2016-09-21 13:22:05.000 265 33762.02 91.95 17077.66 37835.48 2016-09-21 13:22:06.000 265 33762.02 91.97 17077.64 88888.00 2016-09-21 13:22:07.000 265 33762.04 91.96 17077.67 88888.00 2016-09-21 13:22:08.000 265 33762.09 91.93 17077.72 88888.00 2016-09-21 13:22:09.000 265 33762.12 91.96 17077.72 88888.00 2016-09-21 13:22:10.000 265 33762.14 91.98 17077.68 37835.54 2016-09-21 13:22:11.000 265 33762.07 92.02 17077.65 88888.00 2016-09-21 13:22:12.000 265 33762.04 92.00 17077.66 88888.00 2016-09-21 13:22:13.000 265 33762.03 91.99 17077.67 88888.00 2016-09-21 13:22:14.000 265 33762.03 91.98 17077.71 88888.00 2016-09-21 13:22:15.000 265 33762.04 91.98 17077.72 37835.52 2016-09-21 13:22:16.000 265 33762.03 91.93 17077.69 88888.00 2016-09-21 13:22:17.000 265 33762.03 91.92 17077.70 88888.00 2016-09-21 13:22:18.000 265 33761.99 91.94 17077.71 88888.00 2016-09-21 13:22:19.000 265 33762.03 91.96 17077.70 88888.00 2016-09-21 13:22:20.000 265 33762.05 91.96 17077.69 37835.51 2016-09-21 13:22:21.000 265 33762.03 91.94 17077.66 88888.00 2016-09-21 13:22:22.000 265 33762.03 91.93 17077.69 88888.00 2016-09-21 13:22:23.000 265 33762.00 91.91 17077.74 88888.00 2016-09-21 13:22:24.000 265 33761.96 91.88 17077.72 88888.00 2016-09-21 13:22:25.000 265 33761.94 91.84 17077.71 37835.50 2016-09-21 13:22:26.000 265 33761.94 91.84 17077.73 88888.00 2016-09-21 13:22:27.000 265 33761.93 91.88 17077.75 88888.00 2016-09-21 13:22:28.000 265 33761.92 91.89 17077.74 88888.00 2016-09-21 13:22:29.000 265 33761.91 91.85 17077.67 88888.00 2016-09-21 13:22:30.000 265 33761.87 91.86 17077.70 37835.37 2016-09-21 13:22:31.000 265 33761.84 91.93 17077.69 88888.00 2016-09-21 13:22:32.000 265 33761.88 91.92 17077.69 88888.00 2016-09-21 13:22:33.000 265 33761.86 91.87 17077.66 88888.00 2016-09-21 13:22:34.000 265 33761.88 91.89 17077.67 88888.00 2016-09-21 13:22:35.000 265 33761.88 91.90 17077.70 37835.45 2016-09-21 13:22:36.000 265 33761.87 91.93 17077.69 88888.00 2016-09-21 13:22:37.000 265 33761.86 91.93 17077.67 88888.00 2016-09-21 13:22:38.000 265 33761.85 91.92 17077.68 88888.00 2016-09-21 13:22:39.000 265 33761.86 91.90 17077.69 88888.00 2016-09-21 13:22:40.000 265 33761.87 91.90 17077.67 37835.42 2016-09-21 13:22:41.000 265 33761.90 91.91 17077.68 88888.00 2016-09-21 13:22:42.000 265 33761.86 91.92 17077.71 88888.00 2016-09-21 13:22:43.000 265 33761.82 91.88 17077.72 88888.00 2016-09-21 13:22:44.000 265 33761.85 91.84 17077.77 88888.00 2016-09-21 13:22:45.000 265 33761.84 91.86 17077.74 37835.30 2016-09-21 13:22:46.000 265 33761.80 91.89 17077.73 88888.00 2016-09-21 13:22:47.000 265 33761.83 91.88 17077.73 88888.00 2016-09-21 13:22:48.000 265 33761.82 91.88 17077.76 88888.00 2016-09-21 13:22:49.000 265 33761.78 91.89 17077.74 88888.00 2016-09-21 13:22:50.000 265 33761.79 91.89 17077.73 37835.35 2016-09-21 13:22:51.000 265 33761.82 91.87 17077.73 88888.00 2016-09-21 13:22:52.000 265 33761.78 91.86 17077.75 88888.00 2016-09-21 13:22:53.000 265 33761.76 91.88 17077.74 88888.00 2016-09-21 13:22:54.000 265 33761.78 91.88 17077.74 88888.00 2016-09-21 13:22:55.000 265 33761.81 91.87 17077.76 37835.33 2016-09-21 13:22:56.000 265 33761.79 91.87 17077.75 88888.00 2016-09-21 13:22:57.000 265 33761.77 91.87 17077.73 88888.00 2016-09-21 13:22:58.000 265 33761.81 91.84 17077.69 88888.00 2016-09-21 13:22:59.000 265 33761.83 91.83 17077.72 88888.00 2016-09-21 13:23:00.000 265 33761.84 91.81 17077.73 37835.32 2016-09-21 13:23:01.000 265 33761.85 91.84 17077.74 88888.00 2016-09-21 13:23:02.000 265 33761.84 91.84 17077.72 88888.00 2016-09-21 13:23:03.000 265 33761.83 91.81 17077.74 88888.00 2016-09-21 13:23:04.000 265 33761.85 91.77 17077.72 88888.00 2016-09-21 13:23:05.000 265 33761.85 91.80 17077.71 37835.40 2016-09-21 13:23:06.000 265 33761.85 91.81 17077.71 88888.00 2016-09-21 13:23:07.000 265 33761.80 91.83 17077.71 88888.00 2016-09-21 13:23:08.000 265 33761.76 91.80 17077.71 88888.00 2016-09-21 13:23:09.000 265 33761.76 91.79 17077.70 88888.00 2016-09-21 13:23:10.000 265 33761.77 91.80 17077.68 37835.34 2016-09-21 13:23:11.000 265 33761.80 91.81 17077.73 88888.00 2016-09-21 13:23:12.000 265 33761.79 91.80 17077.74 88888.00 2016-09-21 13:23:13.000 265 33761.77 91.76 17077.75 88888.00 2016-09-21 13:23:14.000 265 33761.80 91.76 17077.71 88888.00 2016-09-21 13:23:15.000 265 33761.82 91.79 17077.72 37835.34 2016-09-21 13:23:16.000 265 33761.82 91.79 17077.74 88888.00 2016-09-21 13:23:17.000 265 33761.81 91.80 17077.75 88888.00 2016-09-21 13:23:18.000 265 33761.80 91.77 17077.71 88888.00 2016-09-21 13:23:19.000 265 33761.83 91.78 17077.71 88888.00 2016-09-21 13:23:20.000 265 33761.82 91.74 17077.69 37835.32 2016-09-21 13:23:21.000 265 33761.81 91.70 17077.73 88888.00 2016-09-21 13:23:22.000 265 33761.80 91.70 17077.75 88888.00 2016-09-21 13:23:23.000 265 33761.76 91.70 17077.74 88888.00 2016-09-21 13:23:24.000 265 33761.78 91.68 17077.77 88888.00 2016-09-21 13:23:25.000 265 33761.75 91.70 17077.72 37835.37 2016-09-21 13:23:26.000 265 33761.73 91.70 17077.70 88888.00 2016-09-21 13:23:27.000 265 33761.72 91.72 17077.72 88888.00 2016-09-21 13:23:28.000 265 33761.76 91.72 17077.72 88888.00 2016-09-21 13:23:29.000 265 33761.79 91.74 17077.69 88888.00 2016-09-21 13:23:30.000 265 33761.74 91.66 17077.70 37835.37 2016-09-21 13:23:31.000 265 33761.73 91.64 17077.70 88888.00 2016-09-21 13:23:32.000 265 33761.73 91.70 17077.71 88888.00 2016-09-21 13:23:33.000 265 33761.74 91.72 17077.68 88888.00 2016-09-21 13:23:34.000 265 33761.75 91.70 17077.69 88888.00 2016-09-21 13:23:35.000 265 33761.76 91.72 17077.71 37835.24 2016-09-21 13:23:36.000 265 33761.77 91.75 17077.69 88888.00 2016-09-21 13:23:37.000 265 33761.75 91.72 17077.69 88888.00 2016-09-21 13:23:38.000 265 33761.72 91.70 17077.68 88888.00 2016-09-21 13:23:39.000 265 33761.68 91.72 17077.68 88888.00 2016-09-21 13:23:40.000 265 33761.72 91.74 17077.70 37835.24 2016-09-21 13:23:41.000 265 33761.70 91.73 17077.72 88888.00 2016-09-21 13:23:42.000 265 33761.63 91.71 17077.68 88888.00 2016-09-21 13:23:43.000 265 33761.69 91.75 17077.67 88888.00 2016-09-21 13:23:44.000 265 33761.67 91.73 17077.65 88888.00 2016-09-21 13:23:45.000 265 33761.67 91.70 17077.69 37835.29 2016-09-21 13:23:46.000 265 33761.67 91.73 17077.72 88888.00 2016-09-21 13:23:47.000 265 33761.69 91.72 17077.69 88888.00 2016-09-21 13:23:48.000 265 33761.70 91.69 17077.70 88888.00 2016-09-21 13:23:49.000 265 33761.74 91.71 17077.69 88888.00 2016-09-21 13:23:50.000 265 33761.73 91.71 17077.69 37835.25 2016-09-21 13:23:51.000 265 33761.72 91.66 17077.70 88888.00 2016-09-21 13:23:52.000 265 33761.74 91.64 17077.73 88888.00 2016-09-21 13:23:53.000 265 33761.72 91.68 17077.74 88888.00 2016-09-21 13:23:54.000 265 33761.74 91.71 17077.71 88888.00 2016-09-21 13:23:55.000 265 33761.69 91.67 17077.66 37835.30 2016-09-21 13:23:56.000 265 33761.73 91.65 17077.69 88888.00 2016-09-21 13:23:57.000 265 33761.77 91.64 17077.76 88888.00 2016-09-21 13:23:58.000 265 33761.73 91.60 17077.73 88888.00 2016-09-21 13:23:59.000 265 33761.74 91.55 17077.73 88888.00 2016-09-21 13:24:00.000 265 33761.76 91.57 17077.72 37835.38 2016-09-21 13:24:01.000 265 33761.78 91.56 17077.73 88888.00 2016-09-21 13:24:02.000 265 33761.72 91.54 17077.72 88888.00 2016-09-21 13:24:03.000 265 33761.77 91.56 17077.71 88888.00 2016-09-21 13:24:04.000 265 33761.81 91.55 17077.69 88888.00 2016-09-21 13:24:05.000 265 33761.84 91.53 17077.66 37835.34 2016-09-21 13:24:06.000 265 33761.85 91.54 17077.68 88888.00 2016-09-21 13:24:07.000 265 33761.92 91.56 17077.70 88888.00 2016-09-21 13:24:08.000 265 33761.93 91.56 17077.72 88888.00 2016-09-21 13:24:09.000 265 33761.94 91.54 17077.72 88888.00 2016-09-21 13:24:10.000 265 33761.97 91.56 17077.70 37835.52 2016-09-21 13:24:11.000 265 33761.94 91.58 17077.72 88888.00 2016-09-21 13:24:12.000 265 33761.92 91.55 17077.70 88888.00 2016-09-21 13:24:13.000 265 33761.90 91.58 17077.71 88888.00 2016-09-21 13:24:14.000 265 33761.90 91.62 17077.70 88888.00 2016-09-21 13:24:15.000 265 33761.91 91.63 17077.71 37835.52 2016-09-21 13:24:16.000 265 33761.93 91.66 17077.70 88888.00 2016-09-21 13:24:17.000 265 33761.92 91.67 17077.71 88888.00 2016-09-21 13:24:18.000 265 33761.92 91.64 17077.72 88888.00 2016-09-21 13:24:19.000 265 33761.90 91.62 17077.71 88888.00 2016-09-21 13:24:20.000 265 33761.89 91.61 17077.73 37835.51 2016-09-21 13:24:21.000 265 33761.94 91.60 17077.72 88888.00 2016-09-21 13:24:22.000 265 33762.00 91.64 17077.69 88888.00 2016-09-21 13:24:23.000 265 33761.98 91.66 17077.69 88888.00 2016-09-21 13:24:24.000 265 33761.94 91.64 17077.71 88888.00 2016-09-21 13:24:25.000 265 33761.95 91.61 17077.74 37835.47 2016-09-21 13:24:26.000 265 33761.97 91.59 17077.71 88888.00 2016-09-21 13:24:27.000 265 33761.97 91.64 17077.71 88888.00 2016-09-21 13:24:28.000 265 33761.98 91.64 17077.69 88888.00 2016-09-21 13:24:29.000 265 33761.99 91.65 17077.69 88888.00 2016-09-21 13:24:30.000 265 33761.99 91.64 17077.69 37835.55 2016-09-21 13:24:31.000 265 33762.01 91.65 17077.69 88888.00 2016-09-21 13:24:32.000 265 33761.98 91.69 17077.70 88888.00 2016-09-21 13:24:33.000 265 33762.01 91.68 17077.71 88888.00 2016-09-21 13:24:34.000 265 33761.96 91.69 17077.69 88888.00 2016-09-21 13:24:35.000 265 33761.97 91.67 17077.69 37835.52 2016-09-21 13:24:36.000 265 33761.99 91.64 17077.66 88888.00 2016-09-21 13:24:37.000 265 33761.95 91.64 17077.66 88888.00 2016-09-21 13:24:38.000 265 33761.97 91.70 17077.68 88888.00 2016-09-21 13:24:39.000 265 33761.98 91.72 17077.67 88888.00 2016-09-21 13:24:40.000 265 33761.98 91.73 17077.66 37835.38 2016-09-21 13:24:41.000 265 33761.99 91.72 17077.66 88888.00 2016-09-21 13:24:42.000 265 33762.04 91.74 17077.65 88888.00 2016-09-21 13:24:43.000 265 33762.04 91.75 17077.63 88888.00 2016-09-21 13:24:44.000 265 33762.01 91.76 17077.69 88888.00 2016-09-21 13:24:45.000 265 33762.01 91.69 17077.67 37835.55 2016-09-21 13:24:46.000 265 33761.99 91.68 17077.68 88888.00 2016-09-21 13:24:47.000 265 33762.03 91.71 17077.67 88888.00 2016-09-21 13:24:48.000 265 33762.03 91.72 17077.70 88888.00 2016-09-21 13:24:49.000 265 33762.06 91.70 17077.70 88888.00 2016-09-21 13:24:50.000 265 33762.06 91.65 17077.69 37835.50 2016-09-21 13:24:51.000 265 33762.09 91.65 17077.70 88888.00 2016-09-21 13:24:52.000 265 33762.06 91.65 17077.68 88888.00 2016-09-21 13:24:53.000 265 33762.08 91.69 17077.66 88888.00 2016-09-21 13:24:54.000 265 33762.11 91.68 17077.68 88888.00 2016-09-21 13:24:55.000 265 33762.09 91.68 17077.69 37835.58 2016-09-21 13:24:56.000 265 33762.09 91.69 17077.69 88888.00 2016-09-21 13:24:57.000 265 33762.12 91.74 17077.69 88888.00 2016-09-21 13:24:58.000 265 33762.10 91.74 17077.70 88888.00 2016-09-21 13:24:59.000 265 33762.08 91.76 17077.71 88888.00 2016-09-21 13:25:00.000 265 33762.04 91.74 17077.69 37835.60 2016-09-21 13:25:01.000 265 33761.97 91.75 17077.70 88888.00 2016-09-21 13:25:02.000 265 33761.99 91.77 17077.71 88888.00 2016-09-21 13:25:03.000 265 33762.03 91.76 17077.67 88888.00 2016-09-21 13:25:04.000 265 33762.02 91.73 17077.67 88888.00 2016-09-21 13:25:05.000 265 33762.05 91.77 17077.66 37835.61 2016-09-21 13:25:06.000 265 33762.04 91.75 17077.64 88888.00 2016-09-21 13:25:07.000 265 33762.06 91.74 17077.62 88888.00 2016-09-21 13:25:08.000 265 33762.04 91.71 17077.66 88888.00 2016-09-21 13:25:09.000 265 33762.02 91.69 17077.65 88888.00 2016-09-21 13:25:10.000 265 33761.99 91.74 17077.61 37835.42 2016-09-21 13:25:11.000 265 33761.98 91.75 17077.64 88888.00 2016-09-21 13:25:12.000 265 33761.96 91.73 17077.68 88888.00 2016-09-21 13:25:13.000 265 33761.97 91.69 17077.66 88888.00 2016-09-21 13:25:14.000 265 33761.95 91.71 17077.65 88888.00 2016-09-21 13:25:15.000 265 33761.92 91.70 17077.64 37835.48 2016-09-21 13:25:16.000 265 33761.89 91.76 17077.67 88888.00 2016-09-21 13:25:17.000 265 33761.88 91.74 17077.64 88888.00 2016-09-21 13:25:18.000 265 33761.89 91.76 17077.62 88888.00 2016-09-21 13:25:19.000 265 33761.92 91.75 17077.70 88888.00 2016-09-21 13:25:20.000 265 33761.93 91.72 17077.70 37835.39 2016-09-21 13:25:21.000 265 33761.90 91.72 17077.70 88888.00 2016-09-21 13:25:22.000 265 33761.87 91.75 17077.70 88888.00 2016-09-21 13:25:23.000 265 33761.87 91.82 17077.70 88888.00 2016-09-21 13:25:24.000 265 33761.89 91.87 17077.74 88888.00 2016-09-21 13:25:25.000 265 33761.87 91.83 17077.73 37835.50 2016-09-21 13:25:26.000 265 33761.86 91.84 17077.75 88888.00 2016-09-21 13:25:27.000 265 33761.84 91.80 17077.74 88888.00 2016-09-21 13:25:28.000 265 33761.85 91.78 17077.73 88888.00 2016-09-21 13:25:29.000 265 33761.91 91.76 17077.75 88888.00 2016-09-21 13:25:30.000 265 33761.93 91.80 17077.74 37835.48 2016-09-21 13:25:31.000 265 33761.93 91.81 17077.75 88888.00 2016-09-21 13:25:32.000 265 33761.95 91.80 17077.72 88888.00 2016-09-21 13:25:33.000 265 33761.99 91.83 17077.70 88888.00 2016-09-21 13:25:34.000 265 33761.98 91.81 17077.72 88888.00 2016-09-21 13:25:35.000 265 33761.95 91.84 17077.74 37835.44 2016-09-21 13:25:36.000 265 33761.93 91.82 17077.72 88888.00 2016-09-21 13:25:37.000 265 33761.94 91.86 17077.74 88888.00 2016-09-21 13:25:38.000 265 33761.97 91.85 17077.73 88888.00 2016-09-21 13:25:39.000 265 33761.97 91.88 17077.68 88888.00 2016-09-21 13:25:40.000 265 33761.99 91.87 17077.70 37835.38 2016-09-21 13:25:41.000 265 33761.99 91.87 17077.71 88888.00 2016-09-21 13:25:42.000 265 33761.97 91.86 17077.69 88888.00 2016-09-21 13:25:43.000 265 33761.98 91.83 17077.66 88888.00 2016-09-21 13:25:44.000 265 33762.00 91.84 17077.66 88888.00 2016-09-21 13:25:45.000 265 33762.03 91.81 17077.67 37835.49 2016-09-21 13:25:46.000 265 33762.02 91.84 17077.70 88888.00 2016-09-21 13:25:47.000 265 33762.01 91.87 17077.71 88888.00 2016-09-21 13:25:48.000 265 33762.01 91.87 17077.71 88888.00 2016-09-21 13:25:49.000 265 33762.00 91.85 17077.69 88888.00 2016-09-21 13:25:50.000 265 33762.02 91.83 17077.70 37835.50 2016-09-21 13:25:51.000 265 33762.04 91.79 17077.67 88888.00 2016-09-21 13:25:52.000 265 33762.04 91.84 17077.64 88888.00 2016-09-21 13:25:53.000 265 33762.04 91.85 17077.67 88888.00 2016-09-21 13:25:54.000 265 33762.05 91.85 17077.66 88888.00 2016-09-21 13:25:55.000 265 33762.05 91.85 17077.63 37835.39 2016-09-21 13:25:56.000 265 33762.08 91.86 17077.65 88888.00 2016-09-21 13:25:57.000 265 33762.08 91.82 17077.66 88888.00 2016-09-21 13:25:58.000 265 33762.04 91.79 17077.68 88888.00 2016-09-21 13:25:59.000 265 33762.02 91.80 17077.67 88888.00 2016-09-21 13:26:00.000 265 33762.08 91.80 17077.69 37835.45 2016-09-21 13:26:01.000 265 33762.08 91.78 17077.68 88888.00 2016-09-21 13:26:02.000 265 33762.07 91.77 17077.67 88888.00 2016-09-21 13:26:03.000 265 33762.05 91.77 17077.69 88888.00 2016-09-21 13:26:04.000 265 33762.07 91.77 17077.67 88888.00 2016-09-21 13:26:05.000 265 33762.04 91.77 17077.66 37835.58 2016-09-21 13:26:06.000 265 33762.06 91.79 17077.67 88888.00 2016-09-21 13:26:07.000 265 33762.11 91.79 17077.68 88888.00 2016-09-21 13:26:08.000 265 33762.10 91.78 17077.71 88888.00 2016-09-21 13:26:09.000 265 33762.09 91.74 17077.65 88888.00 2016-09-21 13:26:10.000 265 33762.11 91.73 17077.67 37835.55 2016-09-21 13:26:11.000 265 33762.16 91.76 17077.68 88888.00 2016-09-21 13:26:12.000 265 33762.13 91.77 17077.70 88888.00 2016-09-21 13:26:13.000 265 33762.13 91.76 17077.72 88888.00 2016-09-21 13:26:14.000 265 33762.15 91.78 17077.70 88888.00 2016-09-21 13:26:15.000 265 33762.20 91.80 17077.71 37835.66 2016-09-21 13:26:16.000 265 33762.25 91.80 17077.72 88888.00 2016-09-21 13:26:17.000 265 33762.23 91.80 17077.71 88888.00 2016-09-21 13:26:18.000 265 33762.24 91.78 17077.75 88888.00 2016-09-21 13:26:19.000 265 33762.20 91.74 17077.76 88888.00 2016-09-21 13:26:20.000 265 33762.18 91.75 17077.75 37835.71 2016-09-21 13:26:21.000 265 33762.19 91.75 17077.74 88888.00 2016-09-21 13:26:22.000 265 33762.18 91.74 17077.76 88888.00 2016-09-21 13:26:23.000 265 33762.19 91.76 17077.74 88888.00 2016-09-21 13:26:24.000 265 33762.18 91.76 17077.73 88888.00 2016-09-21 13:26:25.000 265 33762.19 91.73 17077.74 37835.73 2016-09-21 13:26:26.000 265 33762.18 91.74 17077.69 88888.00 2016-09-21 13:26:27.000 265 33762.20 91.75 17077.67 88888.00 2016-09-21 13:26:28.000 265 33762.16 91.73 17077.63 88888.00 2016-09-21 13:26:29.000 265 33762.17 91.74 17077.67 88888.00 2016-09-21 13:26:30.000 265 33762.21 91.76 17077.71 37835.59 2016-09-21 13:26:31.000 265 33762.21 91.74 17077.70 88888.00 2016-09-21 13:26:32.000 265 33762.19 91.74 17077.70 88888.00 2016-09-21 13:26:33.000 265 33762.16 91.77 17077.62 88888.00 2016-09-21 13:26:34.000 265 33762.16 91.77 17077.58 88888.00 2016-09-21 13:26:35.000 265 33762.15 91.76 17077.58 37835.55 2016-09-21 13:26:36.000 265 33762.14 91.76 17077.61 88888.00 2016-09-21 13:26:37.000 265 33762.15 91.77 17077.64 88888.00 2016-09-21 13:26:38.000 265 33762.14 91.80 17077.63 88888.00 2016-09-21 13:26:39.000 265 33762.17 91.81 17077.65 88888.00 2016-09-21 13:26:40.000 265 33762.16 91.79 17077.68 37835.59 2016-09-21 13:26:41.000 265 33762.17 91.79 17077.67 88888.00 2016-09-21 13:26:42.000 265 33762.17 91.81 17077.70 88888.00 2016-09-21 13:26:43.000 265 33762.14 91.80 17077.67 88888.00 2016-09-21 13:26:44.000 265 33762.13 91.77 17077.65 88888.00 2016-09-21 13:26:45.000 265 33762.15 91.75 17077.64 37835.68 2016-09-21 13:26:46.000 265 33762.13 91.77 17077.63 88888.00 2016-09-21 13:26:47.000 265 33762.13 91.74 17077.60 88888.00 2016-09-21 13:26:48.000 265 33762.07 91.72 17077.59 88888.00 2016-09-21 13:26:49.000 265 33762.09 91.76 17077.57 88888.00 2016-09-21 13:26:50.000 265 33762.12 91.77 17077.62 37835.66 2016-09-21 13:26:51.000 265 33762.10 91.81 17077.64 88888.00 2016-09-21 13:26:52.000 265 33762.05 91.76 17077.60 88888.00 2016-09-21 13:26:53.000 265 33762.07 91.80 17077.63 88888.00 2016-09-21 13:26:54.000 265 33762.09 91.80 17077.60 88888.00 2016-09-21 13:26:55.000 265 33762.07 91.78 17077.59 37835.65 2016-09-21 13:26:56.000 265 33762.06 91.74 17077.59 88888.00 2016-09-21 13:26:57.000 265 33762.06 91.77 17077.63 88888.00 2016-09-21 13:26:58.000 265 33762.05 91.79 17077.64 88888.00 2016-09-21 13:26:59.000 265 33762.06 91.83 17077.61 88888.00 2016-09-21 13:27:00.000 265 33762.10 91.81 17077.61 37835.55 2016-09-21 13:27:01.000 265 33762.08 91.84 17077.62 88888.00 2016-09-21 13:27:02.000 265 33762.03 91.84 17077.62 88888.00 2016-09-21 13:27:03.000 265 33762.04 91.84 17077.60 88888.00 2016-09-21 13:27:04.000 265 33762.07 91.81 17077.66 88888.00 2016-09-21 13:27:05.000 265 33762.08 91.77 17077.62 37835.57 2016-09-21 13:27:06.000 265 33762.09 91.76 17077.62 88888.00 2016-09-21 13:27:07.000 265 33762.08 91.76 17077.62 88888.00 2016-09-21 13:27:08.000 265 33762.10 91.76 17077.61 88888.00 2016-09-21 13:27:09.000 265 33762.11 91.76 17077.64 88888.00 2016-09-21 13:27:10.000 265 33762.09 91.75 17077.63 37835.64 2016-09-21 13:27:11.000 265 33762.14 91.76 17077.63 88888.00 2016-09-21 13:27:12.000 265 33762.12 91.77 17077.62 88888.00 2016-09-21 13:27:13.000 265 33762.17 91.80 17077.66 88888.00 2016-09-21 13:27:14.000 265 33762.20 91.79 17077.69 88888.00 2016-09-21 13:27:15.000 265 33762.16 91.76 17077.64 37835.59 2016-09-21 13:27:16.000 265 33762.14 91.78 17077.58 88888.00 2016-09-21 13:27:17.000 265 33762.15 91.79 17077.61 88888.00 2016-09-21 13:27:18.000 265 33762.15 91.79 17077.59 88888.00 2016-09-21 13:27:19.000 265 33762.14 91.79 17077.65 88888.00 2016-09-21 13:27:20.000 265 33762.16 91.79 17077.72 37835.74 2016-09-21 13:27:21.000 265 33762.15 91.77 17077.73 88888.00 2016-09-21 13:27:22.000 265 33762.19 91.75 17077.71 88888.00 2016-09-21 13:27:23.000 265 33762.24 91.73 17077.70 88888.00 2016-09-21 13:27:24.000 265 33762.25 91.76 17077.66 88888.00 2016-09-21 13:27:25.000 265 33762.25 91.74 17077.69 37835.72 2016-09-21 13:27:26.000 265 33762.30 91.78 17077.72 88888.00 2016-09-21 13:27:27.000 265 33762.28 91.81 17077.69 88888.00 2016-09-21 13:27:28.000 265 33762.24 91.78 17077.64 88888.00 2016-09-21 13:27:29.000 265 33762.27 91.74 17077.67 88888.00 2016-09-21 13:27:30.000 265 33762.31 91.72 17077.67 37835.75 2016-09-21 13:27:31.000 265 33762.32 91.70 17077.65 88888.00 2016-09-21 13:27:32.000 265 33762.33 91.74 17077.69 88888.00 2016-09-21 13:27:33.000 265 33762.31 91.75 17077.70 88888.00 2016-09-21 13:27:34.000 265 33762.34 91.75 17077.69 88888.00 2016-09-21 13:27:35.000 265 33762.33 91.76 17077.70 37835.81 2016-09-21 13:27:36.000 265 33762.30 91.76 17077.69 88888.00 2016-09-21 13:27:37.000 265 33762.29 91.76 17077.68 88888.00 2016-09-21 13:27:38.000 265 33762.24 91.76 17077.66 88888.00 2016-09-21 13:27:39.000 265 33762.25 91.77 17077.72 88888.00 2016-09-21 13:27:40.000 265 33762.29 91.78 17077.70 37835.79 2016-09-21 13:27:41.000 265 33762.29 91.78 17077.65 88888.00 2016-09-21 13:27:42.000 265 33762.28 91.81 17077.66 88888.00 2016-09-21 13:27:43.000 265 33762.26 91.77 17077.66 88888.00 2016-09-21 13:27:44.000 265 33762.25 91.74 17077.69 88888.00 2016-09-21 13:27:45.000 265 33762.23 91.73 17077.72 37835.68 2016-09-21 13:27:46.000 265 33762.26 91.76 17077.72 88888.00 2016-09-21 13:27:47.000 265 33762.26 91.78 17077.77 88888.00 2016-09-21 13:27:48.000 265 33762.23 91.73 17077.77 88888.00 2016-09-21 13:27:49.000 265 33762.26 91.73 17077.77 88888.00 2016-09-21 13:27:50.000 265 33762.26 91.72 17077.77 37835.72 2016-09-21 13:27:51.000 265 33762.23 91.71 17077.72 88888.00 2016-09-21 13:27:52.000 265 33762.23 91.74 17077.73 88888.00 2016-09-21 13:27:53.000 265 33762.21 91.80 17077.73 88888.00 2016-09-21 13:27:54.000 265 33762.19 91.83 17077.70 88888.00 2016-09-21 13:27:55.000 265 33762.17 91.83 17077.73 37835.67 2016-09-21 13:27:56.000 265 33762.16 91.82 17077.74 88888.00 2016-09-21 13:27:57.000 265 33762.15 91.81 17077.74 88888.00 2016-09-21 13:27:58.000 265 33762.18 91.82 17077.74 88888.00 2016-09-21 13:27:59.000 265 33762.18 91.78 17077.70 88888.00 2016-09-21 13:28:00.000 265 33762.13 91.73 17077.70 37835.66 2016-09-21 13:28:01.000 265 33762.12 91.70 17077.72 88888.00 2016-09-21 13:28:02.000 265 33762.13 91.72 17077.69 88888.00 2016-09-21 13:28:03.000 265 33762.09 91.70 17077.70 88888.00 2016-09-21 13:28:04.000 265 33762.11 91.72 17077.72 88888.00 2016-09-21 13:28:05.000 265 33762.14 91.74 17077.71 37835.58 2016-09-21 13:28:06.000 265 33762.15 91.76 17077.75 88888.00 2016-09-21 13:28:07.000 265 33762.14 91.75 17077.76 88888.00 2016-09-21 13:28:08.000 265 33762.10 91.76 17077.72 88888.00 2016-09-21 13:28:09.000 265 33762.10 91.72 17077.69 88888.00 2016-09-21 13:28:10.000 265 33762.12 91.71 17077.69 37835.57 2016-09-21 13:28:11.000 265 33762.15 91.72 17077.69 88888.00 2016-09-21 13:28:12.000 265 33762.12 91.72 17077.71 88888.00 2016-09-21 13:28:13.000 265 33762.13 91.72 17077.73 88888.00 2016-09-21 13:28:14.000 265 33762.15 91.71 17077.73 88888.00 2016-09-21 13:28:15.000 265 33762.15 91.69 17077.72 37835.65 2016-09-21 13:28:16.000 265 33762.19 91.73 17077.74 88888.00 2016-09-21 13:28:17.000 265 33762.22 91.69 17077.74 88888.00 2016-09-21 13:28:18.000 265 33762.21 91.63 17077.72 88888.00 2016-09-21 13:28:19.000 265 33762.21 91.64 17077.76 88888.00 2016-09-21 13:28:20.000 265 33762.24 91.65 17077.79 37835.70 2016-09-21 13:28:21.000 265 33762.22 91.65 17077.78 88888.00 2016-09-21 13:28:22.000 265 33762.19 91.66 17077.74 88888.00 2016-09-21 13:28:23.000 265 33762.25 91.67 17077.74 88888.00 2016-09-21 13:28:24.000 265 33762.24 91.65 17077.70 88888.00 2016-09-21 13:28:25.000 265 33762.23 91.67 17077.70 37835.74 2016-09-21 13:28:26.000 265 33762.18 91.63 17077.70 88888.00 2016-09-21 13:28:27.000 265 33762.21 91.68 17077.68 88888.00 2016-09-21 13:28:28.000 265 33762.20 91.64 17077.63 88888.00 2016-09-21 13:28:29.000 265 33762.21 91.61 17077.67 88888.00 2016-09-21 13:28:30.000 265 33762.23 91.65 17077.64 37835.63 2016-09-21 13:28:31.000 265 33762.23 91.62 17077.64 88888.00 2016-09-21 13:28:32.000 265 33762.24 91.62 17077.66 88888.00 2016-09-21 13:28:33.000 265 33762.24 91.62 17077.69 88888.00 2016-09-21 13:28:34.000 265 33762.27 91.63 17077.67 88888.00 2016-09-21 13:28:35.000 265 33762.24 91.63 17077.66 37835.76 2016-09-21 13:28:36.000 265 33762.22 91.58 17077.65 88888.00 2016-09-21 13:28:37.000 265 33762.22 91.61 17077.68 88888.00 2016-09-21 13:28:38.000 265 33762.23 91.60 17077.69 88888.00 2016-09-21 13:28:39.000 265 33762.24 91.60 17077.64 88888.00 2016-09-21 13:28:40.000 265 33762.23 91.62 17077.69 37835.65 2016-09-21 13:28:41.000 265 33762.23 91.61 17077.70 88888.00 2016-09-21 13:28:42.000 265 33762.22 91.58 17077.65 88888.00 2016-09-21 13:28:43.000 265 33762.23 91.61 17077.63 88888.00 2016-09-21 13:28:44.000 265 33762.17 91.57 17077.64 88888.00 2016-09-21 13:28:45.000 265 33762.17 91.60 17077.60 37835.73 2016-09-21 13:28:46.000 265 33762.17 91.61 17077.63 88888.00 2016-09-21 13:28:47.000 265 33762.19 91.61 17077.66 88888.00 2016-09-21 13:28:48.000 265 33762.21 91.63 17077.65 88888.00 2016-09-21 13:28:49.000 265 33762.17 91.58 17077.65 88888.00 2016-09-21 13:28:50.000 265 33762.17 91.59 17077.66 37835.68 2016-09-21 13:28:51.000 265 33762.19 91.57 17077.68 88888.00 2016-09-21 13:28:52.000 265 33762.19 91.57 17077.65 88888.00 2016-09-21 13:28:53.000 265 33762.19 91.55 17077.63 88888.00 2016-09-21 13:28:54.000 265 33762.19 91.53 17077.63 88888.00 2016-09-21 13:28:55.000 265 33762.24 91.54 17077.66 37835.75 2016-09-21 13:28:56.000 265 33762.23 91.57 17077.65 88888.00 2016-09-21 13:28:57.000 265 33762.29 91.58 17077.67 88888.00 2016-09-21 13:28:58.000 265 33762.27 91.58 17077.71 88888.00 2016-09-21 13:28:59.000 265 33762.27 91.59 17077.70 88888.00 2016-09-21 13:29:00.000 265 33762.29 91.61 17077.67 37835.80 2016-09-21 13:29:01.000 265 33762.28 91.60 17077.67 88888.00 2016-09-21 13:29:02.000 265 33762.29 91.62 17077.68 88888.00 2016-09-21 13:29:03.000 265 33762.31 91.65 17077.69 88888.00 2016-09-21 13:29:04.000 265 33762.33 91.63 17077.67 88888.00 2016-09-21 13:29:05.000 265 33762.39 91.60 17077.71 37835.83 2016-09-21 13:29:06.000 265 33762.35 91.61 17077.75 88888.00 2016-09-21 13:29:07.000 265 33762.35 91.58 17077.71 88888.00 2016-09-21 13:29:08.000 265 33762.35 91.58 17077.70 88888.00 2016-09-21 13:29:09.000 265 33762.34 91.59 17077.73 88888.00 2016-09-21 13:29:10.000 265 33762.32 91.59 17077.72 37835.75 2016-09-21 13:29:11.000 265 33762.35 91.59 17077.70 88888.00 2016-09-21 13:29:12.000 265 33762.37 91.61 17077.68 88888.00 2016-09-21 13:29:13.000 265 33762.38 91.62 17077.69 88888.00 2016-09-21 13:29:14.000 265 33762.38 91.61 17077.65 88888.00 2016-09-21 13:29:15.000 265 33762.35 91.60 17077.66 37835.81 2016-09-21 13:29:16.000 265 33762.38 91.55 17077.71 88888.00 2016-09-21 13:29:17.000 265 33762.41 91.56 17077.73 88888.00 2016-09-21 13:29:18.000 265 33762.41 91.57 17077.68 88888.00 2016-09-21 13:29:19.000 265 33762.38 91.55 17077.63 88888.00 2016-09-21 13:29:20.000 265 33762.35 91.52 17077.60 37835.78 2016-09-21 13:29:21.000 265 33762.37 91.57 17077.59 88888.00 2016-09-21 13:29:22.000 265 33762.40 91.58 17077.62 88888.00 2016-09-21 13:29:23.000 265 33762.37 91.57 17077.63 88888.00 2016-09-21 13:29:24.000 265 33762.28 91.58 17077.61 88888.00 2016-09-21 13:29:25.000 265 33762.31 91.57 17077.64 37835.82 2016-09-21 13:29:26.000 265 33762.29 91.57 17077.66 88888.00 2016-09-21 13:29:27.000 265 33762.26 91.56 17077.65 88888.00 2016-09-21 13:29:28.000 265 33762.22 91.56 17077.69 88888.00 2016-09-21 13:29:29.000 265 33762.21 91.58 17077.70 88888.00 2016-09-21 13:29:30.000 265 33762.20 91.55 17077.71 37835.70 2016-09-21 13:29:31.000 265 33762.25 91.60 17077.68 88888.00 2016-09-21 13:29:32.000 265 33762.26 91.61 17077.68 88888.00 2016-09-21 13:29:33.000 265 33762.26 91.58 17077.70 88888.00 2016-09-21 13:29:34.000 265 33762.23 91.55 17077.70 88888.00 2016-09-21 13:29:35.000 265 33762.25 91.55 17077.67 37835.79 2016-09-21 13:29:36.000 265 33762.27 91.58 17077.69 88888.00 2016-09-21 13:29:37.000 265 33762.26 91.58 17077.71 88888.00 2016-09-21 13:29:38.000 265 33762.23 91.52 17077.68 88888.00 2016-09-21 13:29:39.000 265 33762.21 91.50 17077.66 88888.00 2016-09-21 13:29:40.000 265 33762.17 91.47 17077.66 37835.71 2016-09-21 13:29:41.000 265 33762.19 91.48 17077.69 88888.00 2016-09-21 13:29:42.000 265 33762.22 91.47 17077.68 88888.00 2016-09-21 13:29:43.000 265 33762.24 91.49 17077.65 88888.00 2016-09-21 13:29:44.000 265 33762.22 91.50 17077.62 88888.00 2016-09-21 13:29:45.000 265 33762.24 91.50 17077.65 37835.77 2016-09-21 13:29:46.000 265 33762.26 91.51 17077.63 88888.00 2016-09-21 13:29:47.000 265 33762.23 91.52 17077.59 88888.00 2016-09-21 13:29:48.000 265 33762.22 91.49 17077.60 88888.00 2016-09-21 13:29:49.000 265 33762.23 91.48 17077.60 88888.00 2016-09-21 13:29:50.000 265 33762.25 91.45 17077.60 37835.70 2016-09-21 13:29:51.000 265 33762.25 91.45 17077.61 88888.00 2016-09-21 13:29:52.000 265 33762.26 91.43 17077.62 88888.00 2016-09-21 13:29:53.000 265 33762.28 91.40 17077.65 88888.00 2016-09-21 13:29:54.000 265 33762.29 91.40 17077.65 88888.00 2016-09-21 13:29:55.000 265 33762.31 91.45 17077.63 37835.73 2016-09-21 13:29:56.000 265 33762.30 91.45 17077.61 88888.00 2016-09-21 13:29:57.000 265 33762.33 91.42 17077.64 88888.00 2016-09-21 13:29:58.000 265 33762.34 91.44 17077.64 88888.00 2016-09-21 13:29:59.000 265 33762.37 91.42 17077.64 88888.00 2016-09-21 13:30:00.000 265 33762.38 91.41 17077.67 37835.87 2016-09-21 13:30:01.000 265 33762.39 91.40 17077.67 88888.00 2016-09-21 13:30:02.000 265 33762.46 91.39 17077.69 88888.00 2016-09-21 13:30:03.000 265 33762.46 91.37 17077.67 88888.00 2016-09-21 13:30:04.000 265 33762.44 91.39 17077.69 88888.00 2016-09-21 13:30:05.000 265 33762.48 91.34 17077.67 37835.89 2016-09-21 13:30:06.000 265 33762.48 91.38 17077.67 88888.00 2016-09-21 13:30:07.000 265 33762.52 91.37 17077.67 88888.00 2016-09-21 13:30:08.000 265 33762.53 91.36 17077.69 88888.00 2016-09-21 13:30:09.000 265 33762.59 91.37 17077.68 88888.00 2016-09-21 13:30:10.000 265 33762.63 91.38 17077.70 37835.95 2016-09-21 13:30:11.000 265 33762.67 91.38 17077.73 88888.00 2016-09-21 13:30:12.000 265 33762.67 91.39 17077.73 88888.00 2016-09-21 13:30:13.000 265 33762.68 91.40 17077.69 88888.00 2016-09-21 13:30:14.000 265 33762.70 91.40 17077.73 88888.00 2016-09-21 13:30:15.000 265 33762.74 91.41 17077.71 37836.14 2016-09-21 13:30:16.000 265 33762.74 91.41 17077.71 88888.00 2016-09-21 13:30:17.000 265 33762.77 91.42 17077.73 88888.00 2016-09-21 13:30:18.000 265 33762.79 91.40 17077.73 88888.00 2016-09-21 13:30:19.000 265 33762.83 91.38 17077.73 88888.00 2016-09-21 13:30:20.000 265 33762.80 91.36 17077.67 37836.19 2016-09-21 13:30:21.000 265 33762.81 91.35 17077.65 88888.00 2016-09-21 13:30:22.000 265 33762.83 91.37 17077.66 88888.00 2016-09-21 13:30:23.000 265 33762.81 91.34 17077.68 88888.00 2016-09-21 13:30:24.000 265 33762.80 91.32 17077.68 88888.00 2016-09-21 13:30:25.000 265 33762.81 91.31 17077.68 37836.27 2016-09-21 13:30:26.000 265 33762.87 91.29 17077.65 88888.00 2016-09-21 13:30:27.000 265 33762.87 91.29 17077.66 88888.00 2016-09-21 13:30:28.000 265 33762.84 91.30 17077.62 88888.00 2016-09-21 13:30:29.000 265 33762.83 91.36 17077.66 88888.00 2016-09-21 13:30:30.000 265 33762.80 91.37 17077.68 37836.18 2016-09-21 13:30:31.000 265 33762.79 91.37 17077.70 88888.00 2016-09-21 13:30:32.000 265 33762.78 91.38 17077.68 88888.00 2016-09-21 13:30:33.000 265 33762.84 91.41 17077.66 88888.00 2016-09-21 13:30:34.000 265 33762.84 91.44 17077.68 88888.00 2016-09-21 13:30:35.000 265 33762.84 91.40 17077.70 37836.15 2016-09-21 13:30:36.000 265 33762.82 91.40 17077.70 88888.00 2016-09-21 13:30:37.000 265 33762.82 91.39 17077.67 88888.00 2016-09-21 13:30:38.000 265 33762.81 91.38 17077.69 88888.00 2016-09-21 13:30:39.000 265 33762.79 91.37 17077.71 88888.00 2016-09-21 13:30:40.000 265 33762.79 91.35 17077.68 37836.17 2016-09-21 13:30:41.000 265 33762.85 91.36 17077.67 88888.00 2016-09-21 13:30:42.000 265 33762.84 91.39 17077.70 88888.00 2016-09-21 13:30:43.000 265 33762.80 91.37 17077.68 88888.00 2016-09-21 13:30:44.000 265 33762.81 91.38 17077.70 88888.00 2016-09-21 13:30:45.000 265 33762.79 91.37 17077.72 37836.22 2016-09-21 13:30:46.000 265 33762.76 91.35 17077.72 88888.00 2016-09-21 13:30:47.000 265 33762.74 91.39 17077.72 88888.00 2016-09-21 13:30:48.000 265 33762.72 91.38 17077.72 88888.00 2016-09-21 13:30:49.000 265 33762.74 91.36 17077.72 88888.00 2016-09-21 13:30:50.000 265 33762.75 91.32 17077.72 37836.11 2016-09-21 13:30:51.000 265 33762.77 91.30 17077.69 88888.00 2016-09-21 13:30:52.000 265 33762.70 91.34 17077.67 88888.00 2016-09-21 13:30:53.000 265 33762.73 91.36 17077.69 88888.00 2016-09-21 13:30:54.000 265 33762.72 91.33 17077.68 88888.00 2016-09-21 13:30:55.000 265 33762.74 91.33 17077.68 37836.14 2016-09-21 13:30:56.000 265 33762.78 91.34 17077.68 88888.00 2016-09-21 13:30:57.000 265 33762.76 91.33 17077.70 88888.00 2016-09-21 13:30:58.000 265 33762.75 91.36 17077.68 88888.00 2016-09-21 13:30:59.000 265 33762.73 91.33 17077.67 88888.00 2016-09-21 13:31:00.000 265 33762.70 91.27 17077.66 37836.19 2016-09-21 13:31:01.000 265 33762.68 91.30 17077.66 88888.00 2016-09-21 13:31:02.000 265 33762.66 91.28 17077.72 88888.00 2016-09-21 13:31:03.000 265 33762.68 91.30 17077.74 88888.00 2016-09-21 13:31:04.000 265 33762.66 91.27 17077.72 88888.00 2016-09-21 13:31:05.000 265 33762.67 91.27 17077.73 37836.08 2016-09-21 13:31:06.000 265 33762.72 91.24 17077.70 88888.00 2016-09-21 13:31:07.000 265 33762.71 91.24 17077.69 88888.00 2016-09-21 13:31:08.000 265 33762.70 91.25 17077.70 88888.00 2016-09-21 13:31:09.000 265 33762.67 91.31 17077.69 88888.00 2016-09-21 13:31:10.000 265 33762.66 91.29 17077.72 37836.00 2016-09-21 13:31:11.000 265 33762.62 91.24 17077.74 88888.00 2016-09-21 13:31:12.000 265 33762.65 91.25 17077.79 88888.00 2016-09-21 13:31:13.000 265 33762.61 91.21 17077.74 88888.00 2016-09-21 13:31:14.000 265 33762.57 91.17 17077.72 88888.00 2016-09-21 13:31:15.000 265 33762.57 91.18 17077.68 37836.08 2016-09-21 13:31:16.000 265 33762.54 91.18 17077.69 88888.00 2016-09-21 13:31:17.000 265 33762.54 91.20 17077.71 88888.00 2016-09-21 13:31:18.000 265 33762.57 91.19 17077.70 88888.00 2016-09-21 13:31:19.000 265 33762.56 91.19 17077.70 88888.00 2016-09-21 13:31:20.000 265 33762.57 91.20 17077.72 37836.16 2016-09-21 13:31:21.000 265 33762.60 91.23 17077.73 88888.00 2016-09-21 13:31:22.000 265 33762.61 91.22 17077.69 88888.00 2016-09-21 13:31:23.000 265 33762.59 91.22 17077.65 88888.00 2016-09-21 13:31:24.000 265 33762.60 91.25 17077.70 88888.00 2016-09-21 13:31:25.000 265 33762.63 91.30 17077.72 37836.14 2016-09-21 13:31:26.000 265 33762.65 91.25 17077.68 88888.00 2016-09-21 13:31:27.000 265 33762.70 91.27 17077.67 88888.00 2016-09-21 13:31:28.000 265 33762.72 91.29 17077.62 88888.00 2016-09-21 13:31:29.000 265 33762.70 91.26 17077.61 88888.00 2016-09-21 13:31:30.000 265 33762.68 91.27 17077.62 37836.07 2016-09-21 13:31:31.000 265 33762.72 91.27 17077.62 88888.00 2016-09-21 13:31:32.000 265 33762.75 91.28 17077.61 88888.00 2016-09-21 13:31:33.000 265 33762.77 91.34 17077.64 88888.00 2016-09-21 13:31:34.000 265 33762.75 91.30 17077.62 88888.00 2016-09-21 13:31:35.000 265 33762.75 91.27 17077.61 37836.25 2016-09-21 13:31:36.000 265 33762.77 91.31 17077.59 88888.00 2016-09-21 13:31:37.000 265 33762.74 91.34 17077.62 88888.00 2016-09-21 13:31:38.000 265 33762.74 91.30 17077.64 88888.00 2016-09-21 13:31:39.000 265 33762.76 91.34 17077.65 88888.00 2016-09-21 13:31:40.000 265 33762.77 91.33 17077.66 37836.15 2016-09-21 13:31:41.000 265 33762.78 91.26 17077.66 88888.00 2016-09-21 13:31:42.000 265 33762.73 91.23 17077.63 88888.00 2016-09-21 13:31:43.000 265 33762.74 91.25 17077.64 88888.00 2016-09-21 13:31:44.000 265 33762.74 91.24 17077.63 88888.00 2016-09-21 13:31:45.000 265 33762.77 91.24 17077.62 37836.21 2016-09-21 13:31:46.000 265 33762.77 91.23 17077.66 88888.00 2016-09-21 13:31:47.000 265 33762.78 91.21 17077.66 88888.00 2016-09-21 13:31:48.000 265 33762.79 91.22 17077.65 88888.00 2016-09-21 13:31:49.000 265 33762.81 91.27 17077.66 88888.00 2016-09-21 13:31:50.000 265 33762.78 91.27 17077.69 37836.21 2016-09-21 13:31:51.000 265 33762.81 91.28 17077.68 88888.00 2016-09-21 13:31:52.000 265 33762.82 91.26 17077.68 88888.00 2016-09-21 13:31:53.000 265 33762.77 91.25 17077.69 88888.00 2016-09-21 13:31:54.000 265 33762.79 91.27 17077.67 88888.00 2016-09-21 13:31:55.000 265 33762.78 91.25 17077.66 37836.27 2016-09-21 13:31:56.000 265 33762.79 91.24 17077.68 88888.00 2016-09-21 13:31:57.000 265 33762.80 91.22 17077.70 88888.00 2016-09-21 13:31:58.000 265 33762.83 91.22 17077.70 88888.00 2016-09-21 13:31:59.000 265 33762.88 91.22 17077.73 88888.00 2016-09-21 13:32:00.000 265 33762.88 91.24 17077.74 37836.42 2016-09-21 13:32:01.000 265 33762.91 91.21 17077.72 88888.00 2016-09-21 13:32:02.000 265 33762.88 91.18 17077.73 88888.00 2016-09-21 13:32:03.000 265 33762.90 91.22 17077.70 88888.00 2016-09-21 13:32:04.000 265 33762.90 91.21 17077.70 88888.00 2016-09-21 13:32:05.000 265 33762.92 91.21 17077.72 37836.38 2016-09-21 13:32:06.000 265 33762.96 91.22 17077.70 88888.00 2016-09-21 13:32:07.000 265 33762.97 91.21 17077.71 88888.00 2016-09-21 13:32:08.000 265 33762.97 91.19 17077.71 88888.00 2016-09-21 13:32:09.000 265 33762.98 91.22 17077.66 88888.00 2016-09-21 13:32:10.000 265 33762.95 91.21 17077.64 37836.30 2016-09-21 13:32:11.000 265 33762.94 91.20 17077.66 88888.00 2016-09-21 13:32:12.000 265 33762.95 91.22 17077.65 88888.00 2016-09-21 13:32:13.000 265 33762.95 91.21 17077.64 88888.00 2016-09-21 13:32:14.000 265 33762.98 91.18 17077.65 88888.00 2016-09-21 13:32:15.000 265 33762.99 91.18 17077.68 37836.39 2016-09-21 13:32:16.000 265 33763.02 91.14 17077.65 88888.00 2016-09-21 13:32:17.000 265 33763.03 91.14 17077.63 88888.00 2016-09-21 13:32:18.000 265 33763.02 91.16 17077.65 88888.00 2016-09-21 13:32:19.000 265 33763.02 91.19 17077.67 88888.00 2016-09-21 13:32:20.000 265 33763.03 91.18 17077.66 37836.46 2016-09-21 13:32:21.000 265 33763.02 91.16 17077.63 88888.00 2016-09-21 13:32:22.000 265 33763.02 91.14 17077.60 88888.00 2016-09-21 13:32:23.000 265 33763.00 91.08 17077.63 88888.00 2016-09-21 13:32:24.000 265 33763.02 91.06 17077.65 88888.00 2016-09-21 13:32:25.000 265 33763.03 91.06 17077.60 37836.39 2016-09-21 13:32:26.000 265 33763.05 91.11 17077.63 88888.00 2016-09-21 13:32:27.000 265 33763.01 91.16 17077.63 88888.00 2016-09-21 13:32:28.000 265 33763.06 91.15 17077.66 88888.00 2016-09-21 13:32:29.000 265 33763.09 91.11 17077.68 88888.00 2016-09-21 13:32:30.000 265 33763.05 91.08 17077.66 37836.52 2016-09-21 13:32:31.000 265 33763.04 91.10 17077.61 88888.00 2016-09-21 13:32:32.000 265 33763.05 91.09 17077.61 88888.00 2016-09-21 13:32:33.000 265 33763.04 91.14 17077.61 88888.00 2016-09-21 13:32:34.000 265 33763.10 91.16 17077.64 88888.00 2016-09-21 13:32:35.000 265 33763.11 91.14 17077.62 37836.52 2016-09-21 13:32:36.000 265 33763.11 91.10 17077.64 88888.00 2016-09-21 13:32:37.000 265 33763.12 91.09 17077.66 88888.00 2016-09-21 13:32:38.000 265 33763.14 91.10 17077.67 88888.00 2016-09-21 13:32:39.000 265 33763.15 91.11 17077.72 88888.00 2016-09-21 13:32:40.000 265 33763.15 91.12 17077.73 37836.58 2016-09-21 13:32:41.000 265 33763.17 91.10 17077.69 88888.00 2016-09-21 13:32:42.000 265 33763.11 91.11 17077.66 88888.00 2016-09-21 13:32:43.000 265 33763.12 91.14 17077.67 88888.00 2016-09-21 13:32:44.000 265 33763.13 91.10 17077.63 88888.00 2016-09-21 13:32:45.000 265 33763.07 91.07 17077.65 37836.49 2016-09-21 13:32:46.000 265 33763.06 91.10 17077.62 88888.00 2016-09-21 13:32:47.000 265 33763.04 91.09 17077.58 88888.00 2016-09-21 13:32:48.000 265 33763.01 91.06 17077.58 88888.00 2016-09-21 13:32:49.000 265 33763.03 91.06 17077.59 88888.00 2016-09-21 13:32:50.000 265 33763.03 91.10 17077.62 37836.50 2016-09-21 13:32:51.000 265 33763.03 91.08 17077.61 88888.00 2016-09-21 13:32:52.000 265 33762.98 91.06 17077.63 88888.00 2016-09-21 13:32:53.000 265 33762.97 91.06 17077.65 88888.00 2016-09-21 13:32:54.000 265 33762.98 91.11 17077.61 88888.00 2016-09-21 13:32:55.000 265 33763.00 91.08 17077.59 37836.46 2016-09-21 13:32:56.000 265 33763.00 91.06 17077.59 88888.00 2016-09-21 13:32:57.000 265 33763.01 91.09 17077.63 88888.00 2016-09-21 13:32:58.000 265 33763.05 91.09 17077.62 88888.00 2016-09-21 13:32:59.000 265 33763.05 91.07 17077.65 88888.00 2016-09-21 13:33:00.000 265 33763.04 91.05 17077.68 37836.55 2016-09-21 13:33:01.000 265 33763.02 91.03 17077.68 88888.00 2016-09-21 13:33:02.000 265 33762.98 91.06 17077.66 88888.00 2016-09-21 13:33:03.000 265 33762.98 91.03 17077.70 88888.00 2016-09-21 13:33:04.000 265 33762.98 91.04 17077.69 88888.00 2016-09-21 13:33:05.000 265 33763.03 91.05 17077.66 37836.40 2016-09-21 13:33:06.000 265 33763.01 91.07 17077.69 88888.00 2016-09-21 13:33:07.000 265 33762.96 91.02 17077.67 88888.00 2016-09-21 13:33:08.000 265 33763.01 91.06 17077.66 88888.00 2016-09-21 13:33:09.000 265 33763.02 91.05 17077.67 88888.00 2016-09-21 13:33:10.000 265 33763.02 91.05 17077.68 37836.55 2016-09-21 13:33:11.000 265 33763.09 91.08 17077.66 88888.00 2016-09-21 13:33:12.000 265 33763.09 91.04 17077.67 88888.00 2016-09-21 13:33:13.000 265 33763.05 91.00 17077.66 88888.00 2016-09-21 13:33:14.000 265 33763.06 91.01 17077.68 88888.00 2016-09-21 13:33:15.000 265 33763.06 90.99 17077.71 37836.55 2016-09-21 13:33:16.000 265 33763.08 90.99 17077.69 88888.00 2016-09-21 13:33:17.000 265 33763.12 90.95 17077.66 88888.00 2016-09-21 13:33:18.000 265 33763.14 90.95 17077.68 88888.00 2016-09-21 13:33:19.000 265 33763.16 90.98 17077.66 88888.00 2016-09-21 13:33:20.000 265 33763.14 90.98 17077.66 37836.62 2016-09-21 13:33:21.000 265 33763.16 90.94 17077.67 88888.00 2016-09-21 13:33:22.000 265 33763.16 90.94 17077.66 88888.00 2016-09-21 13:33:23.000 265 33763.19 90.94 17077.66 88888.00 2016-09-21 13:33:24.000 265 33763.18 90.96 17077.65 88888.00 2016-09-21 13:33:25.000 265 33763.15 91.00 17077.69 37836.63 2016-09-21 13:33:26.000 265 33763.15 91.05 17077.68 88888.00 2016-09-21 13:33:27.000 265 33763.13 91.02 17077.65 88888.00 2016-09-21 13:33:28.000 265 33763.16 91.02 17077.66 88888.00 2016-09-21 13:33:29.000 265 33763.17 91.01 17077.61 88888.00 2016-09-21 13:33:30.000 265 33763.19 90.98 17077.61 37836.56 2016-09-21 13:33:31.000 265 33763.21 90.98 17077.59 88888.00 2016-09-21 13:33:32.000 265 33763.16 91.01 17077.61 88888.00 2016-09-21 13:33:33.000 265 33763.17 91.02 17077.63 88888.00 2016-09-21 13:33:34.000 265 33763.18 90.97 17077.70 88888.00 2016-09-21 13:33:35.000 265 33763.18 90.96 17077.67 37836.70 2016-09-21 13:33:36.000 265 33763.17 90.93 17077.63 88888.00 2016-09-21 13:33:37.000 265 33763.16 90.92 17077.64 88888.00 2016-09-21 13:33:38.000 265 33763.14 90.99 17077.63 88888.00 2016-09-21 13:33:39.000 265 33763.16 91.03 17077.63 88888.00 2016-09-21 13:33:40.000 265 33763.15 91.01 17077.69 37836.65 2016-09-21 13:33:41.000 265 33763.18 91.00 17077.67 88888.00 2016-09-21 13:33:42.000 265 33763.21 90.99 17077.64 88888.00 2016-09-21 13:33:43.000 265 33763.22 91.00 17077.66 88888.00 2016-09-21 13:33:44.000 265 33763.22 90.98 17077.69 88888.00 2016-09-21 13:33:45.000 265 33763.18 90.96 17077.68 37836.59 2016-09-21 13:33:46.000 265 33763.20 90.99 17077.70 88888.00 2016-09-21 13:33:47.000 265 33763.22 90.96 17077.67 88888.00 2016-09-21 13:33:48.000 265 33763.25 90.92 17077.64 88888.00 2016-09-21 13:33:49.000 265 33763.27 90.92 17077.67 88888.00 2016-09-21 13:33:50.000 265 33763.27 90.96 17077.70 37836.70 2016-09-21 13:33:51.000 265 33763.29 90.95 17077.66 88888.00 2016-09-21 13:33:52.000 265 33763.27 90.93 17077.67 88888.00 2016-09-21 13:33:53.000 265 33763.28 90.92 17077.67 88888.00 2016-09-21 13:33:54.000 265 33763.28 90.94 17077.68 88888.00 2016-09-21 13:33:55.000 265 33763.33 90.95 17077.70 37836.72 2016-09-21 13:33:56.000 265 33763.34 90.94 17077.69 88888.00 2016-09-21 13:33:57.000 265 33763.31 90.90 17077.67 88888.00 2016-09-21 13:33:58.000 265 33763.26 90.89 17077.67 88888.00 2016-09-21 13:33:59.000 265 33763.28 90.88 17077.67 88888.00 2016-09-21 13:34:00.000 265 33763.29 90.88 17077.64 37836.71 2016-09-21 13:34:01.000 265 33763.27 90.88 17077.58 88888.00 2016-09-21 13:34:02.000 265 33763.28 90.85 17077.58 88888.00 2016-09-21 13:34:03.000 265 33763.32 90.88 17077.58 88888.00 2016-09-21 13:34:04.000 265 33763.37 90.88 17077.58 88888.00 2016-09-21 13:34:05.000 265 33763.39 90.89 17077.60 37836.73 2016-09-21 13:34:06.000 265 33763.37 90.87 17077.60 88888.00 2016-09-21 13:34:07.000 265 33763.39 90.85 17077.62 88888.00 2016-09-21 13:34:08.000 265 33763.37 90.85 17077.59 88888.00 2016-09-21 13:34:09.000 265 33763.38 90.90 17077.62 88888.00 2016-09-21 13:34:10.000 265 33763.41 90.87 17077.64 37836.81 2016-09-21 13:34:11.000 265 33763.44 90.86 17077.64 88888.00 2016-09-21 13:34:12.000 265 33763.44 90.88 17077.62 88888.00 2016-09-21 13:34:13.000 265 33763.38 90.88 17077.62 88888.00 2016-09-21 13:34:14.000 265 33763.39 90.89 17077.62 88888.00 2016-09-21 13:34:15.000 265 33763.41 90.90 17077.64 37836.75 2016-09-21 13:34:16.000 265 33763.41 90.90 17077.66 88888.00 2016-09-21 13:34:17.000 265 33763.40 90.91 17077.66 88888.00 2016-09-21 13:34:18.000 265 33763.39 90.90 17077.64 88888.00 2016-09-21 13:34:19.000 265 33763.38 90.86 17077.65 88888.00 2016-09-21 13:34:20.000 265 33763.43 90.84 17077.65 37836.80 2016-09-21 13:34:21.000 265 33763.44 90.81 17077.67 88888.00 2016-09-21 13:34:22.000 265 33763.45 90.82 17077.67 88888.00 2016-09-21 13:34:23.000 265 33763.41 90.85 17077.68 88888.00 2016-09-21 13:34:24.000 265 33763.41 90.83 17077.68 88888.00 2016-09-21 13:34:25.000 265 33763.38 90.83 17077.69 37836.76 2016-09-21 13:34:26.000 265 33763.37 90.87 17077.72 88888.00 2016-09-21 13:34:27.000 265 33763.35 90.88 17077.68 88888.00 2016-09-21 13:34:28.000 265 33763.34 90.89 17077.66 88888.00 2016-09-21 13:34:29.000 265 33763.37 90.87 17077.66 88888.00 2016-09-21 13:34:30.000 265 33763.39 90.83 17077.70 37836.61 2016-09-21 13:34:31.000 265 33763.40 90.83 17077.69 88888.00 2016-09-21 13:34:32.000 265 33763.38 90.87 17077.72 88888.00 2016-09-21 13:34:33.000 265 33763.35 90.90 17077.72 88888.00 2016-09-21 13:34:34.000 265 33763.33 90.86 17077.68 88888.00 2016-09-21 13:34:35.000 265 33763.31 90.87 17077.70 37836.77 2016-09-21 13:34:36.000 265 33763.30 90.88 17077.69 88888.00 2016-09-21 13:34:37.000 265 33763.32 90.83 17077.69 88888.00 2016-09-21 13:34:38.000 265 33763.32 90.85 17077.64 88888.00 2016-09-21 13:34:39.000 265 33763.34 90.84 17077.63 88888.00 2016-09-21 13:34:40.000 265 33763.35 90.86 17077.64 37836.71 2016-09-21 13:34:41.000 265 33763.31 90.89 17077.71 88888.00 2016-09-21 13:34:42.000 265 33763.31 90.92 17077.73 88888.00 2016-09-21 13:34:43.000 265 33763.31 90.92 17077.73 88888.00 2016-09-21 13:34:44.000 265 33763.32 90.91 17077.73 88888.00 2016-09-21 13:34:45.000 265 33763.31 90.87 17077.76 37836.68 2016-09-21 13:34:46.000 265 33763.29 90.86 17077.73 88888.00 2016-09-21 13:34:47.000 265 33763.27 90.86 17077.70 88888.00 2016-09-21 13:34:48.000 265 33763.26 90.83 17077.71 88888.00 2016-09-21 13:34:49.000 265 33763.28 90.82 17077.74 88888.00 2016-09-21 13:34:50.000 265 33763.26 90.84 17077.73 37836.70 2016-09-21 13:34:51.000 265 33763.28 90.82 17077.71 88888.00 2016-09-21 13:34:52.000 265 33763.26 90.78 17077.71 88888.00 2016-09-21 13:34:53.000 265 33763.24 90.79 17077.70 88888.00 2016-09-21 13:34:54.000 265 33763.23 90.78 17077.65 88888.00 2016-09-21 13:34:55.000 265 33763.26 90.75 17077.63 37836.72 2016-09-21 13:34:56.000 265 33763.22 90.74 17077.65 88888.00 2016-09-21 13:34:57.000 265 33763.22 90.75 17077.68 88888.00 2016-09-21 13:34:58.000 265 33763.27 90.78 17077.69 88888.00 2016-09-21 13:34:59.000 265 33763.25 90.80 17077.70 88888.00 2016-09-21 13:35:00.000 265 33763.28 90.78 17077.72 37836.67 2016-09-21 13:35:01.000 265 33763.24 90.78 17077.67 88888.00 2016-09-21 13:35:02.000 265 33763.17 90.76 17077.69 88888.00 2016-09-21 13:35:03.000 265 33763.18 90.74 17077.72 88888.00 2016-09-21 13:35:04.000 265 33763.20 90.73 17077.71 88888.00 2016-09-21 13:35:05.000 265 33763.20 90.73 17077.72 37836.61 2016-09-21 13:35:06.000 265 33763.18 90.78 17077.73 88888.00 2016-09-21 13:35:07.000 265 33763.20 90.79 17077.74 88888.00 2016-09-21 13:35:08.000 265 33763.24 90.78 17077.72 88888.00 2016-09-21 13:35:09.000 265 33763.26 90.76 17077.69 88888.00 2016-09-21 13:35:10.000 265 33763.29 90.75 17077.69 37836.63 2016-09-21 13:35:11.000 265 33763.31 90.79 17077.71 88888.00 2016-09-21 13:35:12.000 265 33763.31 90.78 17077.72 88888.00 2016-09-21 13:35:13.000 265 33763.29 90.81 17077.75 88888.00 2016-09-21 13:35:14.000 265 33763.28 90.83 17077.77 88888.00 2016-09-21 13:35:15.000 265 33763.31 90.84 17077.77 37836.63 2016-09-21 13:35:16.000 265 33763.32 90.83 17077.75 88888.00 2016-09-21 13:35:17.000 265 33763.32 90.85 17077.75 88888.00 2016-09-21 13:35:18.000 265 33763.30 90.81 17077.73 88888.00 2016-09-21 13:35:19.000 265 33763.30 90.80 17077.68 88888.00 2016-09-21 13:35:20.000 265 33763.31 90.82 17077.67 37836.75 2016-09-21 13:35:21.000 265 33763.33 90.82 17077.68 88888.00 2016-09-21 13:35:22.000 265 33763.32 90.80 17077.68 88888.00 2016-09-21 13:35:23.000 265 33763.30 90.81 17077.67 88888.00 2016-09-21 13:35:24.000 265 33763.29 90.78 17077.66 88888.00 2016-09-21 13:35:25.000 265 33763.33 90.79 17077.65 37836.68 2016-09-21 13:35:26.000 265 33763.33 90.81 17077.64 88888.00 2016-09-21 13:35:27.000 265 33763.30 90.82 17077.65 88888.00 2016-09-21 13:35:28.000 265 33763.26 90.79 17077.65 88888.00 2016-09-21 13:35:29.000 265 33763.31 90.77 17077.65 88888.00 2016-09-21 13:35:30.000 265 33763.34 90.80 17077.68 37836.71 2016-09-21 13:35:31.000 265 33763.33 90.81 17077.68 88888.00 2016-09-21 13:35:32.000 265 33763.33 90.80 17077.71 88888.00 2016-09-21 13:35:33.000 265 33763.33 90.83 17077.74 88888.00 2016-09-21 13:35:34.000 265 33763.32 90.82 17077.73 88888.00 2016-09-21 13:35:35.000 265 33763.33 90.78 17077.73 37836.79 2016-09-21 13:35:36.000 265 33763.32 90.76 17077.74 88888.00 2016-09-21 13:35:37.000 265 33763.33 90.72 17077.77 88888.00 2016-09-21 13:35:38.000 265 33763.29 90.73 17077.77 88888.00 2016-09-21 13:35:39.000 265 33763.25 90.74 17077.74 88888.00 2016-09-21 13:35:40.000 265 33763.29 90.75 17077.75 37836.83 2016-09-21 13:35:41.000 265 33763.29 90.75 17077.74 88888.00 2016-09-21 13:35:42.000 265 33763.30 90.77 17077.75 88888.00 2016-09-21 13:35:43.000 265 33763.28 90.81 17077.74 88888.00 2016-09-21 13:35:44.000 265 33763.24 90.82 17077.73 88888.00 2016-09-21 13:35:45.000 265 33763.26 90.82 17077.74 37836.74 2016-09-21 13:35:46.000 265 33763.27 90.87 17077.73 88888.00 2016-09-21 13:35:47.000 265 33763.27 90.84 17077.76 88888.00 2016-09-21 13:35:48.000 265 33763.21 90.82 17077.74 88888.00 2016-09-21 13:35:49.000 265 33763.20 90.83 17077.73 88888.00 2016-09-21 13:35:50.000 265 33763.20 90.83 17077.76 37836.72 2016-09-21 13:35:51.000 265 33763.23 90.88 17077.81 88888.00 2016-09-21 13:35:52.000 265 33763.23 90.88 17077.79 88888.00 2016-09-21 13:35:53.000 265 33763.20 90.85 17077.79 88888.00 2016-09-21 13:35:54.000 265 33763.18 90.78 17077.79 88888.00 2016-09-21 13:35:55.000 265 33763.20 90.78 17077.77 37836.72 2016-09-21 13:35:56.000 265 33763.19 90.83 17077.74 88888.00 2016-09-21 13:35:57.000 265 33763.20 90.88 17077.77 88888.00 2016-09-21 13:35:58.000 265 33763.15 90.85 17077.79 88888.00 2016-09-21 13:35:59.000 265 33763.13 90.87 17077.78 88888.00 2016-09-21 13:36:00.000 265 33763.16 90.86 17077.77 37836.59 2016-09-21 13:36:01.000 265 33763.12 90.81 17077.72 88888.00 2016-09-21 13:36:02.000 265 33763.14 90.76 17077.71 88888.00 2016-09-21 13:36:03.000 265 33763.12 90.77 17077.70 88888.00 2016-09-21 13:36:04.000 265 33763.12 90.76 17077.71 88888.00 2016-09-21 13:36:05.000 265 33763.15 90.76 17077.69 37836.60 2016-09-21 13:36:06.000 265 33763.17 90.77 17077.67 88888.00 2016-09-21 13:36:07.000 265 33763.13 90.81 17077.69 88888.00 2016-09-21 13:36:08.000 265 33763.14 90.83 17077.68 88888.00 2016-09-21 13:36:09.000 265 33763.15 90.83 17077.69 88888.00 2016-09-21 13:36:10.000 265 33763.13 90.80 17077.70 37836.65 2016-09-21 13:36:11.000 265 33763.15 90.81 17077.73 88888.00 2016-09-21 13:36:12.000 265 33763.15 90.81 17077.74 88888.00 2016-09-21 13:36:13.000 265 33763.17 90.80 17077.74 88888.00 2016-09-21 13:36:14.000 265 33763.20 90.77 17077.73 88888.00 2016-09-21 13:36:15.000 265 33763.19 90.76 17077.72 37836.59 2016-09-21 13:36:16.000 265 33763.14 90.77 17077.74 88888.00 2016-09-21 13:36:17.000 265 33763.14 90.78 17077.73 88888.00 2016-09-21 13:36:18.000 265 33763.15 90.74 17077.73 88888.00 2016-09-21 13:36:19.000 265 33763.13 90.73 17077.74 88888.00 2016-09-21 13:36:20.000 265 33763.04 90.69 17077.70 37836.51 2016-09-21 13:36:21.000 265 33763.04 90.75 17077.70 88888.00 2016-09-21 13:36:22.000 265 33763.05 90.75 17077.73 88888.00 2016-09-21 13:36:23.000 265 33763.05 90.75 17077.74 88888.00 2016-09-21 13:36:24.000 265 33763.02 90.78 17077.75 88888.00 2016-09-21 13:36:25.000 265 33763.00 90.78 17077.70 37836.59 2016-09-21 13:36:26.000 265 33762.99 90.75 17077.71 88888.00 2016-09-21 13:36:27.000 265 33763.01 90.78 17077.69 88888.00 2016-09-21 13:36:28.000 265 33763.05 90.78 17077.69 88888.00 2016-09-21 13:36:29.000 265 33763.08 90.76 17077.68 88888.00 2016-09-21 13:36:30.000 265 33763.05 90.75 17077.68 37836.43 2016-09-21 13:36:31.000 265 33763.08 90.77 17077.68 88888.00 2016-09-21 13:36:32.000 265 33763.06 90.85 17077.66 88888.00 2016-09-21 13:36:33.000 265 33763.03 90.85 17077.67 88888.00 2016-09-21 13:36:34.000 265 33763.03 90.83 17077.67 88888.00 2016-09-21 13:36:35.000 265 33763.02 90.83 17077.69 37836.50 2016-09-21 13:36:36.000 265 33763.00 90.80 17077.72 88888.00 2016-09-21 13:36:37.000 265 33762.99 90.82 17077.72 88888.00 2016-09-21 13:36:38.000 265 33762.94 90.87 17077.68 88888.00 2016-09-21 13:36:39.000 265 33762.95 90.86 17077.70 88888.00 2016-09-21 13:36:40.000 265 33762.95 90.83 17077.70 37836.51 2016-09-21 13:36:41.000 265 33762.94 90.83 17077.70 88888.00 2016-09-21 13:36:42.000 265 33762.94 90.89 17077.71 88888.00 2016-09-21 13:36:43.000 265 33762.94 90.94 17077.75 88888.00 2016-09-21 13:36:44.000 265 33762.98 90.93 17077.76 88888.00 2016-09-21 13:36:45.000 265 33762.98 90.87 17077.77 37836.47 2016-09-21 13:36:46.000 265 33762.98 90.82 17077.81 88888.00 2016-09-21 13:36:47.000 265 33762.97 90.85 17077.75 88888.00 2016-09-21 13:36:48.000 265 33762.95 90.84 17077.75 88888.00 2016-09-21 13:36:49.000 265 33762.91 90.85 17077.74 88888.00 2016-09-21 13:36:50.000 265 33762.89 90.86 17077.71 37836.37 2016-09-21 13:36:51.000 265 33762.89 90.85 17077.77 88888.00 2016-09-21 13:36:52.000 265 33762.96 90.88 17077.83 88888.00 2016-09-21 13:36:53.000 265 33762.92 90.85 17077.81 88888.00 2016-09-21 13:36:54.000 265 33762.93 90.85 17077.81 88888.00 2016-09-21 13:36:55.000 265 33762.95 90.86 17077.78 37836.34 2016-09-21 13:36:56.000 265 33762.93 90.84 17077.75 88888.00 2016-09-21 13:36:57.000 265 33762.91 90.81 17077.75 88888.00 2016-09-21 13:36:58.000 265 33762.91 90.79 17077.74 88888.00 2016-09-21 13:36:59.000 265 33762.94 90.77 17077.78 88888.00 2016-09-21 13:37:00.000 265 33762.93 90.78 17077.77 37836.38 2016-09-21 13:37:01.000 265 33762.97 90.84 17077.77 88888.00 2016-09-21 13:37:02.000 265 33762.99 90.84 17077.76 88888.00 2016-09-21 13:37:03.000 265 33762.96 90.83 17077.73 88888.00 2016-09-21 13:37:04.000 265 33762.92 90.80 17077.72 88888.00 2016-09-21 13:37:05.000 265 33762.91 90.75 17077.75 37836.38 2016-09-21 13:37:06.000 265 33762.90 90.76 17077.69 88888.00 2016-09-21 13:37:07.000 265 33762.89 90.77 17077.69 88888.00 2016-09-21 13:37:08.000 265 33762.90 90.78 17077.73 88888.00 2016-09-21 13:37:09.000 265 33762.90 90.80 17077.71 88888.00 2016-09-21 13:37:10.000 265 33762.90 90.73 17077.73 37836.29 2016-09-21 13:37:11.000 265 33762.90 90.73 17077.74 88888.00 2016-09-21 13:37:12.000 265 33762.92 90.77 17077.73 88888.00 2016-09-21 13:37:13.000 265 33762.91 90.75 17077.73 88888.00 2016-09-21 13:37:14.000 265 33762.86 90.72 17077.72 88888.00 2016-09-21 13:37:15.000 265 33762.86 90.71 17077.73 37836.37 2016-09-21 13:37:16.000 265 33762.86 90.74 17077.73 88888.00 2016-09-21 13:37:17.000 265 33762.89 90.78 17077.77 88888.00 2016-09-21 13:37:18.000 265 33762.93 90.78 17077.74 88888.00 2016-09-21 13:37:19.000 265 33762.94 90.75 17077.75 88888.00 2016-09-21 13:37:20.000 265 33762.91 90.74 17077.76 37836.34 2016-09-21 13:37:21.000 265 33762.91 90.76 17077.74 88888.00 2016-09-21 13:37:22.000 265 33762.88 90.72 17077.74 88888.00 2016-09-21 13:37:23.000 265 33762.89 90.72 17077.74 88888.00 2016-09-21 13:37:24.000 265 33762.90 90.72 17077.73 88888.00 2016-09-21 13:37:25.000 265 33762.90 90.72 17077.69 37836.37 2016-09-21 13:37:26.000 265 33762.92 90.74 17077.72 88888.00 2016-09-21 13:37:27.000 265 33762.95 90.74 17077.71 88888.00 2016-09-21 13:37:28.000 265 33762.96 90.78 17077.65 88888.00 2016-09-21 13:37:29.000 265 33762.92 90.78 17077.69 88888.00 2016-09-21 13:37:30.000 265 33762.90 90.77 17077.69 37836.36 2016-09-21 13:37:31.000 265 33762.92 90.80 17077.71 88888.00 2016-09-21 13:37:32.000 265 33762.92 90.80 17077.72 88888.00 2016-09-21 13:37:33.000 265 33762.89 90.77 17077.74 88888.00 2016-09-21 13:37:34.000 265 33762.86 90.77 17077.72 88888.00 2016-09-21 13:37:35.000 265 33762.88 90.80 17077.76 37836.41 2016-09-21 13:37:36.000 265 33762.88 90.79 17077.78 88888.00 2016-09-21 13:37:37.000 265 33762.88 90.82 17077.76 88888.00 2016-09-21 13:37:38.000 265 33762.85 90.83 17077.73 88888.00 2016-09-21 13:37:39.000 265 33762.87 90.81 17077.68 88888.00 2016-09-21 13:37:40.000 265 33762.93 90.82 17077.67 37836.50 2016-09-21 13:37:41.000 265 33762.93 90.80 17077.67 88888.00 2016-09-21 13:37:42.000 265 33762.94 90.82 17077.65 88888.00 2016-09-21 13:37:43.000 265 33762.94 90.83 17077.61 88888.00 2016-09-21 13:37:44.000 265 33762.93 90.83 17077.67 88888.00 2016-09-21 13:37:45.000 265 33762.94 90.87 17077.71 37836.46 2016-09-21 13:37:46.000 265 33762.99 90.88 17077.76 88888.00 2016-09-21 13:37:47.000 265 33762.97 90.87 17077.73 88888.00 2016-09-21 13:37:48.000 265 33762.98 90.83 17077.75 88888.00 2016-09-21 13:37:49.000 265 33762.94 90.82 17077.73 88888.00 2016-09-21 13:37:50.000 265 33762.97 90.86 17077.74 37836.46 2016-09-21 13:37:51.000 265 33762.98 90.83 17077.76 88888.00 2016-09-21 13:37:52.000 265 33762.97 90.83 17077.76 88888.00 2016-09-21 13:37:53.000 265 33763.00 90.85 17077.72 88888.00 2016-09-21 13:37:54.000 265 33763.00 90.79 17077.72 88888.00 2016-09-21 13:37:55.000 265 33762.97 90.75 17077.72 37836.34 2016-09-21 13:37:56.000 265 33762.96 90.78 17077.73 88888.00 2016-09-21 13:37:57.000 265 33762.94 90.78 17077.71 88888.00 2016-09-21 13:37:58.000 265 33762.96 90.73 17077.72 88888.00 2016-09-21 13:37:59.000 265 33762.97 90.74 17077.72 88888.00 2016-09-21 13:38:00.000 265 33762.96 90.77 17077.72 37836.47 2016-09-21 13:38:01.000 265 33762.94 90.76 17077.74 88888.00 2016-09-21 13:38:02.000 265 33762.93 90.72 17077.75 88888.00 2016-09-21 13:38:03.000 265 33762.96 90.74 17077.77 88888.00 2016-09-21 13:38:04.000 265 33762.95 90.77 17077.78 88888.00 2016-09-21 13:38:05.000 265 33762.90 90.77 17077.75 37836.43 2016-09-21 13:38:06.000 265 33762.94 90.79 17077.74 88888.00 2016-09-21 13:38:07.000 265 33762.95 90.83 17077.72 88888.00 2016-09-21 13:38:08.000 265 33762.94 90.82 17077.69 88888.00 2016-09-21 13:38:09.000 265 33762.86 90.81 17077.71 88888.00 2016-09-21 13:38:10.000 265 33762.85 90.83 17077.73 37836.46 2016-09-21 13:38:11.000 265 33762.91 90.85 17077.79 88888.00 2016-09-21 13:38:12.000 265 33762.92 90.83 17077.76 88888.00 2016-09-21 13:38:13.000 265 33762.89 90.84 17077.71 88888.00 2016-09-21 13:38:14.000 265 33762.88 90.84 17077.68 88888.00 2016-09-21 13:38:15.000 265 33762.83 90.82 17077.66 37836.42 2016-09-21 13:38:16.000 265 33762.85 90.81 17077.66 88888.00 2016-09-21 13:38:17.000 265 33762.88 90.82 17077.69 88888.00 2016-09-21 13:38:18.000 265 33762.83 90.85 17077.69 88888.00 2016-09-21 13:38:19.000 265 33762.87 90.80 17077.67 88888.00 2016-09-21 13:38:20.000 265 33762.87 90.76 17077.67 37836.44 2016-09-21 13:38:21.000 265 33762.86 90.82 17077.71 88888.00 2016-09-21 13:38:22.000 265 33762.83 90.84 17077.71 88888.00 2016-09-21 13:38:23.000 265 33762.82 90.85 17077.73 88888.00 2016-09-21 13:38:24.000 265 33762.85 90.88 17077.74 88888.00 2016-09-21 13:38:25.000 265 33762.82 90.91 17077.71 37836.38 2016-09-21 13:38:26.000 265 33762.85 90.83 17077.72 88888.00 2016-09-21 13:38:27.000 265 33762.84 90.80 17077.75 88888.00 2016-09-21 13:38:28.000 265 33762.81 90.79 17077.72 88888.00 2016-09-21 13:38:29.000 265 33762.75 90.82 17077.72 88888.00 2016-09-21 13:38:30.000 265 33762.77 90.77 17077.69 37836.39 2016-09-21 13:38:31.000 265 33762.79 90.79 17077.69 88888.00 2016-09-21 13:38:32.000 265 33762.82 90.86 17077.67 88888.00 2016-09-21 13:38:33.000 265 33762.80 90.88 17077.68 88888.00 2016-09-21 13:38:34.000 265 33762.80 90.89 17077.69 88888.00 2016-09-21 13:38:35.000 265 33762.78 90.94 17077.67 37836.22 2016-09-21 13:38:36.000 265 33762.79 91.01 17077.67 88888.00 2016-09-21 13:38:37.000 265 33762.77 91.01 17077.68 88888.00 2016-09-21 13:38:38.000 265 33762.76 90.96 17077.68 88888.00 2016-09-21 13:38:39.000 265 33762.73 90.95 17077.65 88888.00 2016-09-21 13:38:40.000 265 33762.73 90.94 17077.69 37836.33 2016-09-21 13:38:41.000 265 33762.78 90.92 17077.74 88888.00 2016-09-21 13:38:42.000 265 33762.79 90.89 17077.74 88888.00 2016-09-21 13:38:43.000 265 33762.77 90.88 17077.73 88888.00 2016-09-21 13:38:44.000 265 33762.78 90.88 17077.70 88888.00 2016-09-21 13:38:45.000 265 33762.80 90.88 17077.70 37836.31 2016-09-21 13:38:46.000 265 33762.82 90.92 17077.76 88888.00 2016-09-21 13:38:47.000 265 33762.81 90.89 17077.77 88888.00 2016-09-21 13:38:48.000 265 33762.79 90.86 17077.77 88888.00 2016-09-21 13:38:49.000 265 33762.79 90.86 17077.75 88888.00 2016-09-21 13:38:50.000 265 33762.82 90.87 17077.74 37836.30 2016-09-21 13:38:51.000 265 33762.77 90.89 17077.75 88888.00 2016-09-21 13:38:52.000 265 33762.75 90.89 17077.73 88888.00 2016-09-21 13:38:53.000 265 33762.75 90.90 17077.76 88888.00 2016-09-21 13:38:54.000 265 33762.77 90.94 17077.77 88888.00 2016-09-21 13:38:55.000 265 33762.81 90.97 17077.76 37836.28 2016-09-21 13:38:56.000 265 33762.75 90.95 17077.74 88888.00 2016-09-21 13:38:57.000 265 33762.75 90.92 17077.74 88888.00 2016-09-21 13:38:58.000 265 33762.77 90.92 17077.74 88888.00 2016-09-21 13:38:59.000 265 33762.79 90.94 17077.75 88888.00 2016-09-21 13:39:00.000 265 33762.75 90.97 17077.75 37836.32 2016-09-21 13:39:01.000 265 33762.73 90.94 17077.80 88888.00 2016-09-21 13:39:02.000 265 33762.72 90.95 17077.80 88888.00 2016-09-21 13:39:03.000 265 33762.73 90.94 17077.78 88888.00 2016-09-21 13:39:04.000 265 33762.71 90.93 17077.78 88888.00 2016-09-21 13:39:05.000 265 33762.69 90.94 17077.78 37836.40 2016-09-21 13:39:06.000 265 33762.69 90.95 17077.74 88888.00 2016-09-21 13:39:07.000 265 33762.69 90.98 17077.75 88888.00 2016-09-21 13:39:08.000 265 33762.71 91.01 17077.76 88888.00 2016-09-21 13:39:09.000 265 33762.74 90.99 17077.77 88888.00 2016-09-21 13:39:10.000 265 33762.70 90.97 17077.74 37836.33 2016-09-21 13:39:11.000 265 33762.73 90.93 17077.74 88888.00 2016-09-21 13:39:12.000 265 33762.74 90.95 17077.73 88888.00 2016-09-21 13:39:13.000 265 33762.75 90.97 17077.71 88888.00 2016-09-21 13:39:14.000 265 33762.74 90.99 17077.69 88888.00 2016-09-21 13:39:15.000 265 33762.75 91.00 17077.70 37836.28 2016-09-21 13:39:16.000 265 33762.72 90.98 17077.67 88888.00 2016-09-21 13:39:17.000 265 33762.69 90.96 17077.66 88888.00 2016-09-21 13:39:18.000 265 33762.71 90.96 17077.66 88888.00 2016-09-21 13:39:19.000 265 33762.72 90.99 17077.74 88888.00 2016-09-21 13:39:20.000 265 33762.69 90.99 17077.75 37836.22 2016-09-21 13:39:21.000 265 33762.72 90.97 17077.74 88888.00 2016-09-21 13:39:22.000 265 33762.75 90.96 17077.73 88888.00 2016-09-21 13:39:23.000 265 33762.75 90.96 17077.68 88888.00 2016-09-21 13:39:24.000 265 33762.75 90.94 17077.69 88888.00 2016-09-21 13:39:25.000 265 33762.73 90.93 17077.67 37836.28 2016-09-21 13:39:26.000 265 33762.79 90.95 17077.70 88888.00 2016-09-21 13:39:27.000 265 33762.78 90.93 17077.70 88888.00 2016-09-21 13:39:28.000 265 33762.76 90.94 17077.72 88888.00 2016-09-21 13:39:29.000 265 33762.77 90.93 17077.74 88888.00 2016-09-21 13:39:30.000 265 33762.74 90.92 17077.77 37836.32 2016-09-21 13:39:31.000 265 33762.75 90.95 17077.70 88888.00 2016-09-21 13:39:32.000 265 33762.71 90.96 17077.70 88888.00 2016-09-21 13:39:33.000 265 33762.70 90.94 17077.72 88888.00 2016-09-21 13:39:34.000 265 33762.74 90.89 17077.69 88888.00 2016-09-21 13:39:35.000 265 33762.76 90.90 17077.67 37836.28 2016-09-21 13:39:36.000 265 33762.73 90.90 17077.67 88888.00 2016-09-21 13:39:37.000 265 33762.74 90.87 17077.69 88888.00 2016-09-21 13:39:38.000 265 33762.71 90.85 17077.73 88888.00 2016-09-21 13:39:39.000 265 33762.78 90.86 17077.69 88888.00 2016-09-21 13:39:40.000 265 33762.76 90.86 17077.67 37836.30 2016-09-21 13:39:41.000 265 33762.72 90.87 17077.68 88888.00 2016-09-21 13:39:42.000 265 33762.71 90.85 17077.70 88888.00 2016-09-21 13:39:43.000 265 33762.72 90.86 17077.70 88888.00 2016-09-21 13:39:44.000 265 33762.71 90.85 17077.71 88888.00 2016-09-21 13:39:45.000 265 33762.73 90.83 17077.76 37836.34 2016-09-21 13:39:46.000 265 33762.71 90.84 17077.79 88888.00 2016-09-21 13:39:47.000 265 33762.71 90.89 17077.82 88888.00 2016-09-21 13:39:48.000 265 33762.72 90.87 17077.80 88888.00 2016-09-21 13:39:49.000 265 33762.72 90.79 17077.76 88888.00 2016-09-21 13:39:50.000 265 33762.68 90.81 17077.75 37836.20 2016-09-21 13:39:51.000 265 33762.70 90.82 17077.72 88888.00 2016-09-21 13:39:52.000 265 33762.75 90.87 17077.69 88888.00 2016-09-21 13:39:53.000 265 33762.77 90.88 17077.73 88888.00 2016-09-21 13:39:54.000 265 33762.72 90.89 17077.75 88888.00 2016-09-21 13:39:55.000 265 33762.74 90.92 17077.75 37836.30 2016-09-21 13:39:56.000 265 33762.75 90.91 17077.68 88888.00 2016-09-21 13:39:57.000 265 33762.78 90.90 17077.67 88888.00 2016-09-21 13:39:58.000 265 33762.79 90.91 17077.67 88888.00 2016-09-21 13:39:59.000 265 33762.76 90.90 17077.72 88888.00 2016-09-21 13:40:00.000 265 33762.75 90.89 17077.76 37836.26 2016-09-21 13:40:01.000 265 33762.74 90.90 17077.75 88888.00 2016-09-21 13:40:02.000 265 33762.75 90.91 17077.73 88888.00 2016-09-21 13:40:03.000 265 33762.77 90.88 17077.74 88888.00 2016-09-21 13:40:04.000 265 33762.73 90.91 17077.73 88888.00 2016-09-21 13:40:05.000 265 33762.72 90.91 17077.75 37836.35 2016-09-21 13:40:06.000 265 33762.72 90.91 17077.71 88888.00 2016-09-21 13:40:07.000 265 33762.72 90.94 17077.68 88888.00 2016-09-21 13:40:08.000 265 33762.73 90.96 17077.70 88888.00 2016-09-21 13:40:09.000 265 33762.70 90.99 17077.69 88888.00 2016-09-21 13:40:10.000 265 33762.67 90.98 17077.69 37836.37 2016-09-21 13:40:11.000 265 33762.70 90.95 17077.69 88888.00 2016-09-21 13:40:12.000 265 33762.72 90.93 17077.70 88888.00 2016-09-21 13:40:13.000 265 33762.72 90.94 17077.72 88888.00 2016-09-21 13:40:14.000 265 33762.74 90.94 17077.73 88888.00 2016-09-21 13:40:15.000 265 33762.74 90.92 17077.75 37836.23 2016-09-21 13:40:16.000 265 33762.73 90.96 17077.76 88888.00 2016-09-21 13:40:17.000 265 33762.77 90.98 17077.75 88888.00 2016-09-21 13:40:18.000 265 33762.74 91.00 17077.72 88888.00 2016-09-21 13:40:19.000 265 33762.70 90.96 17077.69 88888.00 2016-09-21 13:40:20.000 265 33762.71 90.98 17077.72 37836.31 2016-09-21 13:40:21.000 265 33762.70 90.98 17077.71 88888.00 2016-09-21 13:40:22.000 265 33762.68 90.97 17077.74 88888.00 2016-09-21 13:40:23.000 265 33762.69 90.93 17077.71 88888.00 2016-09-21 13:40:24.000 265 33762.72 91.00 17077.75 88888.00 2016-09-21 13:40:25.000 265 33762.72 91.01 17077.76 37836.35 2016-09-21 13:40:26.000 265 33762.72 90.98 17077.74 88888.00 2016-09-21 13:40:27.000 265 33762.73 91.06 17077.74 88888.00 2016-09-21 13:40:28.000 265 33762.68 91.05 17077.69 88888.00 2016-09-21 13:40:29.000 265 33762.70 91.05 17077.67 88888.00 2016-09-21 13:40:30.000 265 33762.72 91.01 17077.70 37836.37 2016-09-21 13:40:31.000 265 33762.74 91.01 17077.72 88888.00 2016-09-21 13:40:32.000 265 33762.75 90.99 17077.69 88888.00 2016-09-21 13:40:33.000 265 33762.79 90.95 17077.69 88888.00 2016-09-21 13:40:34.000 265 33762.76 90.97 17077.71 88888.00 2016-09-21 13:40:35.000 265 33762.77 90.99 17077.68 37836.39 2016-09-21 13:40:36.000 265 33762.78 90.99 17077.71 88888.00 2016-09-21 13:40:37.000 265 33762.76 91.00 17077.71 88888.00 2016-09-21 13:40:38.000 265 33762.77 90.98 17077.72 88888.00 2016-09-21 13:40:39.000 265 33762.75 90.97 17077.73 88888.00 2016-09-21 13:40:40.000 265 33762.75 90.95 17077.70 37836.35 2016-09-21 13:40:41.000 265 33762.76 90.97 17077.68 88888.00 2016-09-21 13:40:42.000 265 33762.73 90.94 17077.71 88888.00 2016-09-21 13:40:43.000 265 33762.75 90.91 17077.74 88888.00 2016-09-21 13:40:44.000 265 33762.80 90.87 17077.73 88888.00 2016-09-21 13:40:45.000 265 33762.78 90.90 17077.69 37836.34 2016-09-21 13:40:46.000 265 33762.80 90.90 17077.70 88888.00 2016-09-21 13:40:47.000 265 33762.80 90.91 17077.70 88888.00 2016-09-21 13:40:48.000 265 33762.76 90.94 17077.71 88888.00 2016-09-21 13:40:49.000 265 33762.79 90.91 17077.73 88888.00 2016-09-21 13:40:50.000 265 33762.77 90.91 17077.71 37836.44 2016-09-21 13:40:51.000 265 33762.79 90.95 17077.71 88888.00 2016-09-21 13:40:52.000 265 33762.78 90.95 17077.72 88888.00 2016-09-21 13:40:53.000 265 33762.81 90.96 17077.70 88888.00 2016-09-21 13:40:54.000 265 33762.78 90.95 17077.70 88888.00 2016-09-21 13:40:55.000 265 33762.79 90.93 17077.73 37836.29 2016-09-21 13:40:56.000 265 33762.83 90.97 17077.76 88888.00 2016-09-21 13:40:57.000 265 33762.78 90.96 17077.77 88888.00 2016-09-21 13:40:58.000 265 33762.76 90.96 17077.79 88888.00 2016-09-21 13:40:59.000 265 33762.78 90.98 17077.76 88888.00 2016-09-21 13:41:00.000 265 33762.79 90.99 17077.77 37836.43 2016-09-21 13:41:01.000 265 33762.74 90.98 17077.77 88888.00 2016-09-21 13:41:02.000 265 33762.76 90.98 17077.76 88888.00 2016-09-21 13:41:03.000 265 33762.79 91.01 17077.81 88888.00 2016-09-21 13:41:04.000 265 33762.74 91.04 17077.78 88888.00 2016-09-21 13:41:05.000 265 33762.74 91.07 17077.76 37836.43 2016-09-21 13:41:06.000 265 33762.73 91.05 17077.76 88888.00 2016-09-21 13:41:07.000 265 33762.70 91.07 17077.77 88888.00 2016-09-21 13:41:08.000 265 33762.70 91.12 17077.75 88888.00 2016-09-21 13:41:09.000 265 33762.74 91.15 17077.73 88888.00 2016-09-21 13:41:10.000 265 33762.77 91.14 17077.73 37836.27 2016-09-21 13:41:11.000 265 33762.75 91.10 17077.76 88888.00 2016-09-21 13:41:12.000 265 33762.68 91.06 17077.75 88888.00 2016-09-21 13:41:13.000 265 33762.67 91.05 17077.74 88888.00 2016-09-21 13:41:14.000 265 33762.69 91.06 17077.76 88888.00 2016-09-21 13:41:15.000 265 33762.69 91.09 17077.78 37836.29 2016-09-21 13:41:16.000 265 33762.67 91.07 17077.81 88888.00 2016-09-21 13:41:17.000 265 33762.68 91.07 17077.80 88888.00 2016-09-21 13:41:18.000 265 33762.70 91.08 17077.82 88888.00 2016-09-21 13:41:19.000 265 33762.69 91.06 17077.81 88888.00 2016-09-21 13:41:20.000 265 33762.69 91.01 17077.78 37836.26 2016-09-21 13:41:21.000 265 33762.68 91.02 17077.78 88888.00 2016-09-21 13:41:22.000 265 33762.65 91.08 17077.74 88888.00 2016-09-21 13:41:23.000 265 33762.64 91.08 17077.75 88888.00 2016-09-21 13:41:24.000 265 33762.62 91.07 17077.74 88888.00 2016-09-21 13:41:25.000 265 33762.62 91.04 17077.73 37836.20 2016-09-21 13:41:26.000 265 33762.64 91.01 17077.73 88888.00 2016-09-21 13:41:27.000 265 33762.64 90.98 17077.74 88888.00 2016-09-21 13:41:28.000 265 33762.68 90.99 17077.73 88888.00 2016-09-21 13:41:29.000 265 33762.72 90.97 17077.76 88888.00 2016-09-21 13:41:30.000 265 33762.69 90.93 17077.76 37836.26 2016-09-21 13:41:31.000 265 33762.69 90.98 17077.76 88888.00 2016-09-21 13:41:32.000 265 33762.71 91.02 17077.79 88888.00 2016-09-21 13:41:33.000 265 33762.73 91.03 17077.82 88888.00 2016-09-21 13:41:34.000 265 33762.67 91.00 17077.81 88888.00 2016-09-21 13:41:35.000 265 33762.65 91.01 17077.81 37836.26 2016-09-21 13:41:36.000 265 33762.63 91.00 17077.79 88888.00 2016-09-21 13:41:37.000 265 33762.65 91.02 17077.80 88888.00 2016-09-21 13:41:38.000 265 33762.67 91.03 17077.79 88888.00 2016-09-21 13:41:39.000 265 33762.66 90.99 17077.77 88888.00 2016-09-21 13:41:40.000 265 33762.69 91.01 17077.79 37836.18 2016-09-21 13:41:41.000 265 33762.66 90.99 17077.80 88888.00 2016-09-21 13:41:42.000 265 33762.63 90.97 17077.71 88888.00 2016-09-21 13:41:43.000 265 33762.66 91.00 17077.74 88888.00 2016-09-21 13:41:44.000 265 33762.66 91.00 17077.76 88888.00 2016-09-21 13:41:45.000 265 33762.65 91.01 17077.81 37836.25 2016-09-21 13:41:46.000 265 33762.67 91.00 17077.83 88888.00 2016-09-21 13:41:47.000 265 33762.69 91.02 17077.81 88888.00 2016-09-21 13:41:48.000 265 33762.70 91.02 17077.79 88888.00 2016-09-21 13:41:49.000 265 33762.71 91.03 17077.78 88888.00 2016-09-21 13:41:50.000 265 33762.72 91.01 17077.78 37836.30 2016-09-21 13:41:51.000 265 33762.73 91.06 17077.78 88888.00 2016-09-21 13:41:52.000 265 33762.68 91.02 17077.76 88888.00 2016-09-21 13:41:53.000 265 33762.72 91.00 17077.76 88888.00 2016-09-21 13:41:54.000 265 33762.70 91.01 17077.77 88888.00 2016-09-21 13:41:55.000 265 33762.71 91.03 17077.77 37836.22 2016-09-21 13:41:56.000 265 33762.76 91.00 17077.75 88888.00 2016-09-21 13:41:57.000 265 33762.75 91.04 17077.77 88888.00 2016-09-21 13:41:58.000 265 33762.73 91.06 17077.78 88888.00 2016-09-21 13:41:59.000 265 33762.79 91.00 17077.79 88888.00 2016-09-21 13:42:00.000 265 33762.79 90.98 17077.77 37836.39 2016-09-21 13:42:01.000 265 33762.80 90.97 17077.79 88888.00 2016-09-21 13:42:02.000 265 33762.79 90.99 17077.77 88888.00 2016-09-21 13:42:03.000 265 33762.83 90.98 17077.77 88888.00 2016-09-21 13:42:04.000 265 33762.82 90.99 17077.74 88888.00 2016-09-21 13:42:05.000 265 33762.86 91.03 17077.78 37836.35 2016-09-21 13:42:06.000 265 33762.87 91.01 17077.84 88888.00 2016-09-21 13:42:07.000 265 33762.88 91.03 17077.82 88888.00 2016-09-21 13:42:08.000 265 33762.89 91.05 17077.82 88888.00 2016-09-21 13:42:09.000 265 33762.90 91.06 17077.82 88888.00 2016-09-21 13:42:10.000 265 33762.93 91.04 17077.77 37836.43 2016-09-21 13:42:11.000 265 33762.91 91.02 17077.79 88888.00 2016-09-21 13:42:12.000 265 33762.90 91.04 17077.75 88888.00 2016-09-21 13:42:13.000 265 33762.89 91.07 17077.73 88888.00 2016-09-21 13:42:14.000 265 33762.89 91.07 17077.71 88888.00 2016-09-21 13:42:15.000 265 33762.90 91.08 17077.75 37836.58 2016-09-21 13:42:16.000 265 33762.92 91.06 17077.77 88888.00 2016-09-21 13:42:17.000 265 33762.91 91.09 17077.74 88888.00 2016-09-21 13:42:18.000 265 33762.92 91.10 17077.74 88888.00 2016-09-21 13:42:19.000 265 33762.96 91.11 17077.75 88888.00 2016-09-21 13:42:20.000 265 33762.99 91.12 17077.72 37836.47 2016-09-21 13:42:21.000 265 33763.01 91.12 17077.74 88888.00 2016-09-21 13:42:22.000 265 33762.98 91.12 17077.71 88888.00 2016-09-21 13:42:23.000 265 33763.02 91.14 17077.73 88888.00 2016-09-21 13:42:24.000 265 33763.01 91.13 17077.71 88888.00 2016-09-21 13:42:25.000 265 33763.01 91.10 17077.72 37836.54 2016-09-21 13:42:26.000 265 33763.02 91.07 17077.74 88888.00 2016-09-21 13:42:27.000 265 33763.02 91.05 17077.72 88888.00 2016-09-21 13:42:28.000 265 33763.03 91.05 17077.68 88888.00 2016-09-21 13:42:29.000 265 33763.05 91.08 17077.68 88888.00 2016-09-21 13:42:30.000 265 33763.01 91.11 17077.67 37836.54 2016-09-21 13:42:31.000 265 33763.05 91.10 17077.66 88888.00 2016-09-21 13:42:32.000 265 33763.08 91.06 17077.70 88888.00 2016-09-21 13:42:33.000 265 33763.06 91.03 17077.72 88888.00 2016-09-21 13:42:34.000 265 33763.07 91.04 17077.68 88888.00 2016-09-21 13:42:35.000 265 33763.11 91.03 17077.71 37836.54 2016-09-21 13:42:36.000 265 33763.13 91.01 17077.73 88888.00 2016-09-21 13:42:37.000 265 33763.15 90.99 17077.70 88888.00 2016-09-21 13:42:38.000 265 33763.15 90.99 17077.69 88888.00 2016-09-21 13:42:39.000 265 33763.16 91.00 17077.70 88888.00 2016-09-21 13:42:40.000 265 33763.15 91.02 17077.70 37836.66 2016-09-21 13:42:41.000 265 33763.16 91.03 17077.73 88888.00 2016-09-21 13:42:42.000 265 33763.16 91.02 17077.73 88888.00 2016-09-21 13:42:43.000 265 33763.19 91.03 17077.69 88888.00 2016-09-21 13:42:44.000 265 33763.21 91.02 17077.70 88888.00 2016-09-21 13:42:45.000 265 33763.21 91.04 17077.68 37836.70 2016-09-21 13:42:46.000 265 33763.21 91.05 17077.69 88888.00 2016-09-21 13:42:47.000 265 33763.22 91.05 17077.69 88888.00 2016-09-21 13:42:48.000 265 33763.21 91.03 17077.68 88888.00 2016-09-21 13:42:49.000 265 33763.21 91.04 17077.67 88888.00 2016-09-21 13:42:50.000 265 33763.18 91.03 17077.70 37836.77 2016-09-21 13:42:51.000 265 33763.17 91.03 17077.74 88888.00 2016-09-21 13:42:52.000 265 33763.16 91.06 17077.74 88888.00 2016-09-21 13:42:53.000 265 33763.18 91.07 17077.74 88888.00 2016-09-21 13:42:54.000 265 33763.20 90.99 17077.71 88888.00 2016-09-21 13:42:55.000 265 33763.18 90.96 17077.68 37836.59 2016-09-21 13:42:56.000 265 33763.13 90.96 17077.69 88888.00 2016-09-21 13:42:57.000 265 33763.12 91.01 17077.67 88888.00 2016-09-21 13:42:58.000 265 33763.13 91.00 17077.66 88888.00 2016-09-21 13:42:59.000 265 33763.12 90.97 17077.69 88888.00 2016-09-21 13:43:00.000 265 33763.10 90.97 17077.68 37836.63 2016-09-21 13:43:01.000 265 33763.07 91.00 17077.70 88888.00 2016-09-21 13:43:02.000 265 33763.05 91.03 17077.72 88888.00 2016-09-21 13:43:03.000 265 33763.04 91.05 17077.71 88888.00 2016-09-21 13:43:04.000 265 33763.06 91.01 17077.69 88888.00 2016-09-21 13:43:05.000 265 33763.09 91.04 17077.72 37836.67 2016-09-21 13:43:06.000 265 33763.05 91.07 17077.71 88888.00 2016-09-21 13:43:07.000 265 33763.05 91.02 17077.68 88888.00 2016-09-21 13:43:08.000 265 33763.10 91.01 17077.64 88888.00 2016-09-21 13:43:09.000 265 33763.11 91.03 17077.69 88888.00 2016-09-21 13:43:10.000 265 33763.14 91.02 17077.70 37836.69 2016-09-21 13:43:11.000 265 33763.17 91.00 17077.71 88888.00 2016-09-21 13:43:12.000 265 33763.18 91.01 17077.77 88888.00 2016-09-21 13:43:13.000 265 33763.22 90.99 17077.73 88888.00 2016-09-21 13:43:14.000 265 33763.20 90.98 17077.74 88888.00 2016-09-21 13:43:15.000 265 33763.17 90.95 17077.73 37836.74 2016-09-21 13:43:16.000 265 33763.19 90.97 17077.76 88888.00 2016-09-21 13:43:17.000 265 33763.20 90.96 17077.73 88888.00 2016-09-21 13:43:18.000 265 33763.19 90.97 17077.74 88888.00 2016-09-21 13:43:19.000 265 33763.18 90.96 17077.77 88888.00 2016-09-21 13:43:20.000 265 33763.18 90.93 17077.79 37836.74 2016-09-21 13:43:21.000 265 33763.15 90.95 17077.79 88888.00 2016-09-21 13:43:22.000 265 33763.17 90.95 17077.84 88888.00 2016-09-21 13:43:23.000 265 33763.17 90.94 17077.83 88888.00 2016-09-21 13:43:24.000 265 33763.15 90.94 17077.77 88888.00 2016-09-21 13:43:25.000 265 33763.16 90.94 17077.75 37836.68 2016-09-21 13:43:26.000 265 33763.13 90.96 17077.77 88888.00 2016-09-21 13:43:27.000 265 33763.09 90.97 17077.80 88888.00 2016-09-21 13:43:28.000 265 33763.11 90.96 17077.80 88888.00 2016-09-21 13:43:29.000 265 33763.07 90.94 17077.80 88888.00 2016-09-21 13:43:30.000 265 33763.06 90.95 17077.80 37836.61 2016-09-21 13:43:31.000 265 33763.08 90.92 17077.83 88888.00 2016-09-21 13:43:32.000 265 33763.14 90.93 17077.82 88888.00 2016-09-21 13:43:33.000 265 33763.14 90.90 17077.79 88888.00 2016-09-21 13:43:34.000 265 33763.15 90.93 17077.78 88888.00 2016-09-21 13:43:35.000 265 33763.18 90.95 17077.79 37836.64 2016-09-21 13:43:36.000 265 33763.17 90.94 17077.82 88888.00 2016-09-21 13:43:37.000 265 33763.16 90.92 17077.82 88888.00 2016-09-21 13:43:38.000 265 33763.15 90.95 17077.78 88888.00 2016-09-21 13:43:39.000 265 33763.18 90.97 17077.78 88888.00 2016-09-21 13:43:40.000 265 33763.21 90.96 17077.78 37836.70 2016-09-21 13:43:41.000 265 33763.26 90.95 17077.75 88888.00 2016-09-21 13:43:42.000 265 33763.28 90.94 17077.73 88888.00 2016-09-21 13:43:43.000 265 33763.26 91.00 17077.73 88888.00 2016-09-21 13:43:44.000 265 33763.26 90.98 17077.74 88888.00 2016-09-21 13:43:45.000 265 33763.29 90.98 17077.73 37836.77 2016-09-21 13:43:46.000 265 33763.29 90.96 17077.73 88888.00 2016-09-21 13:43:47.000 265 33763.29 90.99 17077.76 88888.00 2016-09-21 13:43:48.000 265 33763.30 90.97 17077.75 88888.00 2016-09-21 13:43:49.000 265 33763.33 90.95 17077.78 88888.00 2016-09-21 13:43:50.000 265 33763.32 90.99 17077.78 37836.80 2016-09-21 13:43:51.000 265 33763.35 91.02 17077.78 88888.00 2016-09-21 13:43:52.000 265 33763.35 91.05 17077.78 88888.00 2016-09-21 13:43:53.000 265 33763.35 91.05 17077.80 88888.00 2016-09-21 13:43:54.000 265 33763.35 91.03 17077.77 88888.00 2016-09-21 13:43:55.000 265 33763.39 90.99 17077.73 37836.76 2016-09-21 13:43:56.000 265 33763.43 91.00 17077.71 88888.00 2016-09-21 13:43:57.000 265 33763.48 91.00 17077.69 88888.00 2016-09-21 13:43:58.000 265 33763.51 91.01 17077.71 88888.00 2016-09-21 13:43:59.000 265 33763.52 91.00 17077.74 88888.00 2016-09-21 13:44:00.000 265 33763.52 90.99 17077.74 37836.85 2016-09-21 13:44:01.000 265 33763.53 91.00 17077.74 88888.00 2016-09-21 13:44:02.000 265 33763.53 90.96 17077.75 88888.00 2016-09-21 13:44:03.000 265 33763.53 90.95 17077.75 88888.00 2016-09-21 13:44:04.000 265 33763.55 90.97 17077.74 88888.00 2016-09-21 13:44:05.000 265 33763.53 91.03 17077.71 37836.91 2016-09-21 13:44:06.000 265 33763.53 91.04 17077.68 88888.00 2016-09-21 13:44:07.000 265 33763.54 91.06 17077.73 88888.00 2016-09-21 13:44:08.000 265 33763.56 91.02 17077.74 88888.00 2016-09-21 13:44:09.000 265 33763.57 91.03 17077.75 88888.00 2016-09-21 13:44:10.000 265 33763.58 90.99 17077.73 37836.97 2016-09-21 13:44:11.000 265 33763.54 91.00 17077.73 88888.00 2016-09-21 13:44:12.000 265 33763.57 91.00 17077.72 88888.00 2016-09-21 13:44:13.000 265 33763.57 91.00 17077.72 88888.00 2016-09-21 13:44:14.000 265 33763.57 91.01 17077.71 88888.00 2016-09-21 13:44:15.000 265 33763.56 90.98 17077.74 37836.88 2016-09-21 13:44:16.000 265 33763.55 90.96 17077.74 88888.00 2016-09-21 13:44:17.000 265 33763.54 90.98 17077.75 88888.00 2016-09-21 13:44:18.000 265 33763.52 90.97 17077.73 88888.00 2016-09-21 13:44:19.000 265 33763.55 90.90 17077.75 88888.00 2016-09-21 13:44:20.000 265 33763.57 90.87 17077.74 37836.83 2016-09-21 13:44:21.000 265 33763.55 90.90 17077.71 88888.00 2016-09-21 13:44:22.000 265 33763.54 90.96 17077.73 88888.00 2016-09-21 13:44:23.000 265 33763.57 90.96 17077.73 88888.00 2016-09-21 13:44:24.000 265 33763.59 90.99 17077.73 88888.00 2016-09-21 13:44:25.000 265 33763.60 90.96 17077.75 37836.98 2016-09-21 13:44:26.000 265 33763.61 90.96 17077.74 88888.00 2016-09-21 13:44:27.000 265 33763.61 90.96 17077.72 88888.00 2016-09-21 13:44:28.000 265 33763.63 90.95 17077.72 88888.00 2016-09-21 13:44:29.000 265 33763.63 90.94 17077.73 88888.00 2016-09-21 13:44:30.000 265 33763.64 90.88 17077.75 37837.03 2016-09-21 13:44:31.000 265 33763.66 90.87 17077.81 88888.00 2016-09-21 13:44:32.000 265 33763.63 90.90 17077.77 88888.00 2016-09-21 13:44:33.000 265 33763.65 90.89 17077.75 88888.00 2016-09-21 13:44:34.000 265 33763.68 90.90 17077.76 88888.00 2016-09-21 13:44:35.000 265 33763.71 90.89 17077.75 37836.98 2016-09-21 13:44:36.000 265 33763.74 90.90 17077.77 88888.00 2016-09-21 13:44:37.000 265 33763.69 90.89 17077.76 88888.00 2016-09-21 13:44:38.000 265 33763.66 90.87 17077.73 88888.00 2016-09-21 13:44:39.000 265 33763.65 90.87 17077.77 88888.00 2016-09-21 13:44:40.000 265 33763.68 90.86 17077.80 37836.99 2016-09-21 13:44:41.000 265 33763.71 90.86 17077.81 88888.00 2016-09-21 13:44:42.000 265 33763.70 90.85 17077.79 88888.00 2016-09-21 13:44:43.000 265 33763.73 90.83 17077.78 88888.00 2016-09-21 13:44:44.000 265 33763.77 90.79 17077.75 88888.00 2016-09-21 13:44:45.000 265 33763.75 90.78 17077.73 37837.08 2016-09-21 13:44:46.000 265 33763.74 90.79 17077.72 88888.00 2016-09-21 13:44:47.000 265 33763.71 90.82 17077.76 88888.00 2016-09-21 13:44:48.000 265 33763.70 90.77 17077.79 88888.00 2016-09-21 13:44:49.000 265 33763.69 90.77 17077.78 88888.00 2016-09-21 13:44:50.000 265 33763.68 90.74 17077.76 37837.12 2016-09-21 13:44:51.000 265 33763.71 90.71 17077.75 88888.00 2016-09-21 13:44:52.000 265 33763.73 90.75 17077.76 88888.00 2016-09-21 13:44:53.000 265 33763.71 90.76 17077.78 88888.00 2016-09-21 13:44:54.000 265 33763.69 90.73 17077.77 88888.00 2016-09-21 13:44:55.000 265 33763.70 90.75 17077.78 37837.05 2016-09-21 13:44:56.000 265 33763.69 90.73 17077.79 88888.00 2016-09-21 13:44:57.000 265 33763.68 90.69 17077.76 88888.00 2016-09-21 13:44:58.000 265 33763.66 90.68 17077.77 88888.00 2016-09-21 13:44:59.000 265 33763.65 90.71 17077.80 88888.00 2016-09-21 13:45:00.000 265 33763.62 90.70 17077.80 37837.05 2016-09-21 13:45:01.000 265 33763.65 90.70 17077.82 88888.00 2016-09-21 13:45:02.000 265 33763.61 90.71 17077.85 88888.00 2016-09-21 13:45:03.000 265 33763.58 90.65 17077.80 88888.00 2016-09-21 13:45:04.000 265 33763.57 90.62 17077.79 88888.00 2016-09-21 13:45:05.000 265 33763.62 90.63 17077.76 37837.00 2016-09-21 13:45:06.000 265 33763.66 90.67 17077.78 88888.00 2016-09-21 13:45:07.000 265 33763.65 90.69 17077.79 88888.00 2016-09-21 13:45:08.000 265 33763.64 90.70 17077.75 88888.00 2016-09-21 13:45:09.000 265 33763.63 90.70 17077.73 88888.00 2016-09-21 13:45:10.000 265 33763.63 90.66 17077.72 37837.00 2016-09-21 13:45:11.000 265 33763.69 90.69 17077.76 88888.00 2016-09-21 13:45:12.000 265 33763.66 90.69 17077.81 88888.00 2016-09-21 13:45:13.000 265 33763.68 90.67 17077.81 88888.00 2016-09-21 13:45:14.000 265 33763.72 90.67 17077.80 88888.00 2016-09-21 13:45:15.000 265 33763.70 90.66 17077.78 37836.99 2016-09-21 13:45:16.000 265 33763.66 90.65 17077.75 88888.00 2016-09-21 13:45:17.000 265 33763.65 90.66 17077.79 88888.00 2016-09-21 13:45:18.000 265 33763.68 90.67 17077.83 88888.00 2016-09-21 13:45:19.000 265 33763.71 90.67 17077.78 88888.00 2016-09-21 13:45:20.000 265 33763.72 90.66 17077.80 37837.08 2016-09-21 13:45:21.000 265 33763.70 90.60 17077.82 88888.00 2016-09-21 13:45:22.000 265 33763.69 90.62 17077.83 88888.00 2016-09-21 13:45:23.000 265 33763.70 90.63 17077.85 88888.00 2016-09-21 13:45:24.000 265 33763.66 90.61 17077.88 88888.00 2016-09-21 13:45:25.000 265 33763.71 90.62 17077.88 37837.10 2016-09-21 13:45:26.000 265 33763.73 90.60 17077.86 88888.00 2016-09-21 13:45:27.000 265 33763.76 90.61 17077.85 88888.00 2016-09-21 13:45:28.000 265 33763.72 90.59 17077.83 88888.00 2016-09-21 13:45:29.000 265 33763.70 90.57 17077.81 88888.00 2016-09-21 13:45:30.000 265 33763.77 90.61 17077.81 37837.10 2016-09-21 13:45:31.000 265 33763.76 90.63 17077.82 88888.00 2016-09-21 13:45:32.000 265 33763.77 90.63 17077.86 88888.00 2016-09-21 13:45:33.000 265 33763.78 90.59 17077.84 88888.00 2016-09-21 13:45:34.000 265 33763.73 90.53 17077.79 88888.00 2016-09-21 13:45:35.000 265 33763.76 90.53 17077.84 37837.10 2016-09-21 13:45:36.000 265 33763.75 90.55 17077.81 88888.00 2016-09-21 13:45:37.000 265 33763.76 90.55 17077.81 88888.00 2016-09-21 13:45:38.000 265 33763.74 90.52 17077.85 88888.00 2016-09-21 13:45:39.000 265 33763.71 90.52 17077.86 88888.00 2016-09-21 13:45:40.000 265 33763.74 90.51 17077.82 37837.08 2016-09-21 13:45:41.000 265 33763.73 90.50 17077.80 88888.00 2016-09-21 13:45:42.000 265 33763.68 90.47 17077.85 88888.00 2016-09-21 13:45:43.000 265 33763.72 90.50 17077.88 88888.00 2016-09-21 13:45:44.000 265 33763.75 90.50 17077.89 88888.00 2016-09-21 13:45:45.000 265 33763.77 90.54 17077.88 37837.13 2016-09-21 13:45:46.000 265 33763.79 90.56 17077.85 88888.00 2016-09-21 13:45:47.000 265 33763.78 90.55 17077.85 88888.00 2016-09-21 13:45:48.000 265 33763.77 90.50 17077.85 88888.00 2016-09-21 13:45:49.000 265 33763.79 90.47 17077.84 88888.00 2016-09-21 13:45:50.000 265 33763.78 90.43 17077.84 37837.16 2016-09-21 13:45:51.000 265 33763.78 90.39 17077.82 88888.00 2016-09-21 13:45:52.000 265 33763.79 90.39 17077.85 88888.00 2016-09-21 13:45:53.000 265 33763.80 90.42 17077.85 88888.00 2016-09-21 13:45:54.000 265 33763.81 90.40 17077.85 88888.00 2016-09-21 13:45:55.000 265 33763.82 90.36 17077.82 37837.25 2016-09-21 13:45:56.000 265 33763.89 90.40 17077.83 88888.00 2016-09-21 13:45:57.000 265 33763.86 90.38 17077.85 88888.00 2016-09-21 13:45:58.000 265 33763.86 90.36 17077.86 88888.00 2016-09-21 13:45:59.000 265 33763.86 90.33 17077.80 88888.00 2016-09-21 13:46:00.000 265 33763.91 90.35 17077.83 37837.27 2016-09-21 13:46:01.000 265 33763.91 90.42 17077.85 88888.00 2016-09-21 13:46:02.000 265 33763.92 90.41 17077.83 88888.00 2016-09-21 13:46:03.000 265 33763.94 90.41 17077.82 88888.00 2016-09-21 13:46:04.000 265 33763.96 90.39 17077.83 88888.00 2016-09-21 13:46:05.000 265 33763.93 90.38 17077.83 37837.24 2016-09-21 13:46:06.000 265 33763.90 90.38 17077.80 88888.00 2016-09-21 13:46:07.000 265 33763.94 90.42 17077.82 88888.00 2016-09-21 13:46:08.000 265 33763.91 90.35 17077.86 88888.00 2016-09-21 13:46:09.000 265 33763.92 90.34 17077.88 88888.00 2016-09-21 13:46:10.000 265 33763.91 90.33 17077.91 37837.25 2016-09-21 13:46:11.000 265 33763.92 90.31 17077.88 88888.00 2016-09-21 13:46:12.000 265 33763.92 90.31 17077.86 88888.00 2016-09-21 13:46:13.000 265 33763.93 90.32 17077.86 88888.00 2016-09-21 13:46:14.000 265 33763.93 90.35 17077.89 88888.00 2016-09-21 13:46:15.000 265 33763.93 90.31 17077.91 37837.24 2016-09-21 13:46:16.000 265 33763.95 90.34 17077.88 88888.00 2016-09-21 13:46:17.000 265 33763.93 90.35 17077.87 88888.00 2016-09-21 13:46:18.000 265 33763.91 90.37 17077.88 88888.00 2016-09-21 13:46:19.000 265 33763.89 90.36 17077.90 88888.00 2016-09-21 13:46:20.000 265 33763.90 90.37 17077.94 37837.31 2016-09-21 13:46:21.000 265 33763.92 90.35 17077.90 88888.00 2016-09-21 13:46:22.000 265 33763.93 90.37 17077.86 88888.00 2016-09-21 13:46:23.000 265 33763.92 90.33 17077.84 88888.00 2016-09-21 13:46:24.000 265 33763.94 90.31 17077.88 88888.00 2016-09-21 13:46:25.000 265 33763.93 90.34 17077.92 37837.30 2016-09-21 13:46:26.000 265 33763.89 90.32 17077.91 88888.00 2016-09-21 13:46:27.000 265 33763.87 90.38 17077.93 88888.00 2016-09-21 13:46:28.000 265 33763.84 90.37 17077.89 88888.00 2016-09-21 13:46:29.000 265 33763.83 90.36 17077.88 88888.00 2016-09-21 13:46:30.000 265 33763.84 90.32 17077.90 37837.28 2016-09-21 13:46:31.000 265 33763.82 90.33 17077.92 88888.00 2016-09-21 13:46:32.000 265 33763.83 90.33 17077.92 88888.00 2016-09-21 13:46:33.000 265 33763.87 90.30 17077.92 88888.00 2016-09-21 13:46:34.000 265 33763.86 90.29 17077.90 88888.00 2016-09-21 13:46:35.000 265 33763.92 90.30 17077.89 37837.26 2016-09-21 13:46:36.000 265 33763.90 90.32 17077.88 88888.00 2016-09-21 13:46:37.000 265 33763.89 90.31 17077.86 88888.00 2016-09-21 13:46:38.000 265 33763.88 90.29 17077.91 88888.00 2016-09-21 13:46:39.000 265 33763.86 90.29 17077.91 88888.00 2016-09-21 13:46:40.000 265 33763.83 90.27 17077.91 37837.23 2016-09-21 13:46:41.000 265 33763.83 90.27 17077.94 88888.00 2016-09-21 13:46:42.000 265 33763.82 90.27 17077.91 88888.00 2016-09-21 13:46:43.000 265 33763.81 90.29 17077.92 88888.00 2016-09-21 13:46:44.000 265 33763.81 90.29 17077.89 88888.00 2016-09-21 13:46:45.000 265 33763.80 90.26 17077.86 37837.23 2016-09-21 13:46:46.000 265 33763.83 90.28 17077.89 88888.00 2016-09-21 13:46:47.000 265 33763.84 90.28 17077.89 88888.00 2016-09-21 13:46:48.000 265 33763.84 90.28 17077.87 88888.00 2016-09-21 13:46:49.000 265 33763.82 90.30 17077.85 88888.00 2016-09-21 13:46:50.000 265 33763.80 90.28 17077.90 37837.13 2016-09-21 13:46:51.000 265 33763.81 90.21 17077.92 88888.00 2016-09-21 13:46:52.000 265 33763.78 90.21 17077.91 88888.00 2016-09-21 13:46:53.000 265 33763.80 90.23 17077.91 88888.00 2016-09-21 13:46:54.000 265 33763.79 90.27 17077.91 88888.00 2016-09-21 13:46:55.000 265 33763.79 90.25 17077.87 37837.18 2016-09-21 13:46:56.000 265 33763.79 90.22 17077.89 88888.00 2016-09-21 13:46:57.000 265 33763.84 90.23 17077.94 88888.00 2016-09-21 13:46:58.000 265 33763.83 90.24 17077.95 88888.00 2016-09-21 13:46:59.000 265 33763.83 90.26 17077.95 88888.00 2016-09-21 13:47:00.000 265 33763.84 90.26 17077.97 37837.21 2016-09-21 13:47:01.000 265 33763.81 90.24 17078.00 88888.00 2016-09-21 13:47:02.000 265 33763.78 90.19 17077.95 88888.00 2016-09-21 13:47:03.000 265 33763.83 90.24 17077.96 88888.00 2016-09-21 13:47:04.000 265 33763.83 90.26 17077.99 88888.00 2016-09-21 13:47:05.000 265 33763.80 90.29 17077.99 37837.18 2016-09-21 13:47:06.000 265 33763.81 90.26 17078.00 88888.00 2016-09-21 13:47:07.000 265 33763.78 90.21 17078.02 88888.00 2016-09-21 13:47:08.000 265 33763.74 90.20 17078.00 88888.00 2016-09-21 13:47:09.000 265 33763.74 90.19 17077.97 88888.00 2016-09-21 13:47:10.000 265 33763.72 90.20 17077.98 37837.14 2016-09-21 13:47:11.000 265 33763.74 90.19 17078.00 88888.00 2016-09-21 13:47:12.000 265 33763.74 90.20 17077.99 88888.00 2016-09-21 13:47:13.000 265 33763.76 90.21 17078.01 88888.00 2016-09-21 13:47:14.000 265 33763.71 90.23 17077.97 88888.00 2016-09-21 13:47:15.000 265 33763.75 90.25 17077.97 37837.17 2016-09-21 13:47:16.000 265 33763.74 90.21 17077.98 88888.00 2016-09-21 13:47:17.000 265 33763.76 90.19 17077.97 88888.00 2016-09-21 13:47:18.000 265 33763.76 90.20 17077.94 88888.00 2016-09-21 13:47:19.000 265 33763.77 90.22 17077.96 88888.00 2016-09-21 13:47:20.000 265 33763.80 90.25 17077.94 37837.16 2016-09-21 13:47:21.000 265 33763.79 90.22 17077.94 88888.00 2016-09-21 13:47:22.000 265 33763.77 90.24 17077.95 88888.00 2016-09-21 13:47:23.000 265 33763.79 90.22 17077.95 88888.00 2016-09-21 13:47:24.000 265 33763.83 90.23 17077.93 88888.00 2016-09-21 13:47:25.000 265 33763.79 90.23 17077.93 37837.24 2016-09-21 13:47:26.000 265 33763.78 90.26 17077.94 88888.00 2016-09-21 13:47:27.000 265 33763.82 90.26 17077.96 88888.00 2016-09-21 13:47:28.000 265 33763.81 90.31 17077.96 88888.00 2016-09-21 13:47:29.000 265 33763.83 90.32 17077.98 88888.00 2016-09-21 13:47:30.000 265 33763.85 90.30 17077.98 37837.21 2016-09-21 13:47:31.000 265 33763.82 90.30 17077.98 88888.00 2016-09-21 13:47:32.000 265 33763.82 90.26 17077.99 88888.00 2016-09-21 13:47:33.000 265 33763.87 90.24 17077.97 88888.00 2016-09-21 13:47:34.000 265 33763.89 90.25 17077.97 88888.00 2016-09-21 13:47:35.000 265 33763.86 90.26 17077.99 37837.28 2016-09-21 13:47:36.000 265 33763.86 90.22 17077.99 88888.00 2016-09-21 13:47:37.000 265 33763.81 90.25 17077.98 88888.00 2016-09-21 13:47:38.000 265 33763.79 90.28 17077.96 88888.00 2016-09-21 13:47:39.000 265 33763.79 90.27 17077.98 88888.00 2016-09-21 13:47:40.000 265 33763.76 90.28 17077.98 37837.23 2016-09-21 13:47:41.000 265 33763.79 90.31 17078.00 88888.00 2016-09-21 13:47:42.000 265 33763.79 90.30 17077.98 88888.00 2016-09-21 13:47:43.000 265 33763.85 90.25 17077.99 88888.00 2016-09-21 13:47:44.000 265 33763.87 90.24 17077.98 88888.00 2016-09-21 13:47:45.000 265 33763.87 90.25 17077.96 37837.26 2016-09-21 13:47:46.000 265 33763.89 90.27 17077.97 88888.00 2016-09-21 13:47:47.000 265 33763.90 90.24 17077.97 88888.00 2016-09-21 13:47:48.000 265 33763.88 90.25 17077.96 88888.00 2016-09-21 13:47:49.000 265 33763.84 90.27 17077.99 88888.00 2016-09-21 13:47:50.000 265 33763.83 90.29 17077.97 37837.23 2016-09-21 13:47:51.000 265 33763.86 90.27 17077.96 88888.00 2016-09-21 13:47:52.000 265 33763.85 90.27 17077.92 88888.00 2016-09-21 13:47:53.000 265 33763.82 90.29 17077.91 88888.00 2016-09-21 13:47:54.000 265 33763.80 90.32 17077.91 88888.00 2016-09-21 13:47:55.000 265 33763.80 90.31 17077.96 37837.27 2016-09-21 13:47:56.000 265 33763.81 90.27 17077.94 88888.00 2016-09-21 13:47:57.000 265 33763.79 90.34 17077.97 88888.00 2016-09-21 13:47:58.000 265 33763.78 90.35 17077.96 88888.00 2016-09-21 13:47:59.000 265 33763.80 90.35 17077.94 88888.00 2016-09-21 13:48:00.000 265 33763.81 90.33 17077.95 37837.25 2016-09-21 13:48:01.000 265 33763.79 90.32 17077.95 88888.00 2016-09-21 13:48:02.000 265 33763.82 90.35 17077.92 88888.00 2016-09-21 13:48:03.000 265 33763.82 90.27 17077.96 88888.00 2016-09-21 13:48:04.000 265 33763.82 90.22 17078.00 88888.00 2016-09-21 13:48:05.000 265 33763.80 90.24 17078.00 37837.31 2016-09-21 13:48:06.000 265 33763.82 90.27 17077.99 88888.00 2016-09-21 13:48:07.000 265 33763.83 90.28 17077.99 88888.00 2016-09-21 13:48:08.000 265 33763.82 90.30 17077.99 88888.00 2016-09-21 13:48:09.000 265 33763.79 90.27 17078.00 88888.00 2016-09-21 13:48:10.000 265 33763.76 90.28 17078.02 37837.30 2016-09-21 13:48:11.000 265 33763.79 90.26 17077.99 88888.00 2016-09-21 13:48:12.000 265 33763.80 90.28 17077.99 88888.00 2016-09-21 13:48:13.000 265 33763.83 90.33 17078.00 88888.00 2016-09-21 13:48:14.000 265 33763.83 90.28 17078.00 88888.00 2016-09-21 13:48:15.000 265 33763.80 90.24 17078.03 37837.24 2016-09-21 13:48:16.000 265 33763.77 90.24 17078.03 88888.00 2016-09-21 13:48:17.000 265 33763.80 90.28 17078.05 88888.00 2016-09-21 13:48:18.000 265 33763.78 90.26 17078.04 88888.00 2016-09-21 13:48:19.000 265 33763.77 90.29 17078.01 88888.00 2016-09-21 13:48:20.000 265 33763.74 90.28 17078.00 37837.22 2016-09-21 13:48:21.000 265 33763.73 90.23 17077.99 88888.00 2016-09-21 13:48:22.000 265 33763.70 90.24 17077.98 88888.00 2016-09-21 13:48:23.000 265 33763.71 90.25 17078.00 88888.00 2016-09-21 13:48:24.000 265 33763.70 90.27 17078.01 88888.00 2016-09-21 13:48:25.000 265 33763.65 90.26 17078.01 37837.15 2016-09-21 13:48:26.000 265 33763.64 90.28 17078.02 88888.00 2016-09-21 13:48:27.000 265 33763.60 90.28 17078.00 88888.00 2016-09-21 13:48:28.000 265 33763.56 90.32 17077.98 88888.00 2016-09-21 13:48:29.000 265 33763.52 90.34 17077.99 88888.00 2016-09-21 13:48:30.000 265 33763.55 90.34 17077.95 37837.09 2016-09-21 13:48:31.000 265 33763.54 90.33 17077.92 88888.00 2016-09-21 13:48:32.000 265 33763.53 90.30 17077.91 88888.00 2016-09-21 13:48:33.000 265 33763.55 90.31 17077.93 88888.00 2016-09-21 13:48:34.000 265 33763.53 90.32 17077.94 88888.00 2016-09-21 13:48:35.000 265 33763.57 90.30 17077.95 37837.03 2016-09-21 13:48:36.000 265 33763.54 90.28 17077.95 88888.00 2016-09-21 13:48:37.000 265 33763.54 90.30 17077.97 88888.00 2016-09-21 13:48:38.000 265 33763.54 90.30 17077.93 88888.00 2016-09-21 13:48:39.000 265 33763.56 90.30 17077.96 88888.00 2016-09-21 13:48:40.000 265 33763.55 90.34 17077.98 37837.05 2016-09-21 13:48:41.000 265 33763.54 90.34 17077.99 88888.00 2016-09-21 13:48:42.000 265 33763.51 90.32 17077.97 88888.00 2016-09-21 13:48:43.000 265 33763.52 90.29 17077.94 88888.00 2016-09-21 13:48:44.000 265 33763.53 90.27 17077.96 88888.00 2016-09-21 13:48:45.000 265 33763.52 90.24 17077.98 37837.00 2016-09-21 13:48:46.000 265 33763.46 90.22 17077.98 88888.00 2016-09-21 13:48:47.000 265 33763.38 90.23 17077.97 88888.00 2016-09-21 13:48:48.000 265 33763.41 90.28 17077.95 88888.00 2016-09-21 13:48:49.000 265 33763.44 90.27 17077.95 88888.00 2016-09-21 13:48:50.000 265 33763.46 90.25 17077.92 37837.01 2016-09-21 13:48:51.000 265 33763.44 90.29 17077.94 88888.00 2016-09-21 13:48:52.000 265 33763.44 90.28 17077.95 88888.00 2016-09-21 13:48:53.000 265 33763.46 90.29 17077.99 88888.00 2016-09-21 13:48:54.000 265 33763.44 90.27 17078.02 88888.00 2016-09-21 13:48:55.000 265 33763.43 90.26 17078.01 37837.01 2016-09-21 13:48:56.000 265 33763.46 90.28 17077.98 88888.00 2016-09-21 13:48:57.000 265 33763.48 90.30 17077.98 88888.00 2016-09-21 13:48:58.000 265 33763.44 90.30 17077.97 88888.00 2016-09-21 13:48:59.000 265 33763.43 90.29 17077.97 88888.00 2016-09-21 13:49:00.000 265 33763.43 90.30 17078.00 37836.90 2016-09-21 13:49:01.000 265 33763.41 90.31 17078.02 88888.00 2016-09-21 13:49:02.000 265 33763.39 90.32 17078.02 88888.00 2016-09-21 13:49:03.000 265 33763.42 90.35 17078.01 88888.00 2016-09-21 13:49:04.000 265 33763.43 90.31 17077.99 88888.00 2016-09-21 13:49:05.000 265 33763.44 90.29 17077.98 37836.99 2016-09-21 13:49:06.000 265 33763.41 90.30 17077.95 88888.00 2016-09-21 13:49:07.000 265 33763.41 90.24 17077.96 88888.00 2016-09-21 13:49:08.000 265 33763.44 90.27 17078.00 88888.00 2016-09-21 13:49:09.000 265 33763.45 90.30 17078.03 88888.00 2016-09-21 13:49:10.000 265 33763.44 90.23 17078.01 37837.04 2016-09-21 13:49:11.000 265 33763.41 90.22 17078.01 88888.00 2016-09-21 13:49:12.000 265 33763.40 90.23 17077.99 88888.00 2016-09-21 13:49:13.000 265 33763.38 90.23 17077.95 88888.00 2016-09-21 13:49:14.000 265 33763.39 90.19 17077.96 88888.00 2016-09-21 13:49:15.000 265 33763.39 90.15 17078.00 37837.07 2016-09-21 13:49:16.000 265 33763.40 90.20 17078.02 88888.00 2016-09-21 13:49:17.000 265 33763.41 90.18 17078.03 88888.00 2016-09-21 13:49:18.000 265 33763.43 90.18 17078.08 88888.00 2016-09-21 13:49:19.000 265 33763.42 90.18 17078.04 88888.00 2016-09-21 13:49:20.000 265 33763.36 90.21 17077.99 37837.00 2016-09-21 13:49:21.000 265 33763.40 90.19 17077.99 88888.00 2016-09-21 13:49:22.000 265 33763.40 90.22 17077.98 88888.00 2016-09-21 13:49:23.000 265 33763.39 90.22 17077.99 88888.00 2016-09-21 13:49:24.000 265 33763.40 90.22 17078.03 88888.00 2016-09-21 13:49:25.000 265 33763.39 90.23 17078.03 37836.96 2016-09-21 13:49:26.000 265 33763.35 90.22 17078.01 88888.00 2016-09-21 13:49:27.000 265 33763.39 90.25 17078.02 88888.00 2016-09-21 13:49:28.000 265 33763.35 90.25 17078.00 88888.00 2016-09-21 13:49:29.000 265 33763.33 90.21 17077.98 88888.00 2016-09-21 13:49:30.000 265 33763.35 90.23 17077.96 37836.94 2016-09-21 13:49:31.000 265 33763.31 90.24 17077.98 88888.00 2016-09-21 13:49:32.000 265 33763.31 90.21 17078.01 88888.00 2016-09-21 13:49:33.000 265 33763.29 90.22 17078.01 88888.00 2016-09-21 13:49:34.000 265 33763.28 90.24 17078.05 88888.00 2016-09-21 13:49:35.000 265 33763.28 90.24 17078.02 37836.93 2016-09-21 13:49:36.000 265 33763.25 90.24 17078.01 88888.00 2016-09-21 13:49:37.000 265 33763.27 90.23 17078.01 88888.00 2016-09-21 13:49:38.000 265 33763.24 90.21 17078.02 88888.00 2016-09-21 13:49:39.000 265 33763.24 90.24 17078.04 88888.00 2016-09-21 13:49:40.000 265 33763.21 90.20 17078.01 37836.75 2016-09-21 13:49:41.000 265 33763.20 90.23 17078.03 88888.00 2016-09-21 13:49:42.000 265 33763.24 90.22 17078.05 88888.00 2016-09-21 13:49:43.000 265 33763.21 90.21 17078.06 88888.00 2016-09-21 13:49:44.000 265 33763.17 90.22 17078.06 88888.00 2016-09-21 13:49:45.000 265 33763.17 90.20 17078.07 37836.78 2016-09-21 13:49:46.000 265 33763.13 90.20 17078.07 88888.00 2016-09-21 13:49:47.000 265 33763.13 90.21 17078.07 88888.00 2016-09-21 13:49:48.000 265 33763.09 90.23 17078.08 88888.00 2016-09-21 13:49:49.000 265 33763.11 90.23 17078.07 88888.00 2016-09-21 13:49:50.000 265 33763.10 90.21 17078.07 37836.76 2016-09-21 13:49:51.000 265 33763.11 90.21 17078.07 88888.00 2016-09-21 13:49:52.000 265 33763.07 90.22 17078.07 88888.00 2016-09-21 13:49:53.000 265 33763.02 90.24 17078.09 88888.00 2016-09-21 13:49:54.000 265 33763.02 90.25 17078.11 88888.00 2016-09-21 13:49:55.000 265 33763.00 90.21 17078.13 37836.68 2016-09-21 13:49:56.000 265 33763.00 90.22 17078.08 88888.00 2016-09-21 13:49:57.000 265 33762.98 90.22 17078.09 88888.00 2016-09-21 13:49:58.000 265 33762.99 90.19 17078.15 88888.00 2016-09-21 13:49:59.000 265 33762.98 90.22 17078.18 88888.00 2016-09-21 13:50:00.000 265 33762.98 90.21 17078.14 37836.69 2016-09-21 13:50:01.000 265 33762.99 90.19 17078.13 88888.00 2016-09-21 13:50:02.000 265 33763.00 90.18 17078.12 88888.00 2016-09-21 13:50:03.000 265 33763.03 90.17 17078.10 88888.00 2016-09-21 13:50:04.000 265 33763.03 90.20 17078.10 88888.00 2016-09-21 13:50:05.000 265 33762.95 90.18 17078.08 37836.48 2016-09-21 13:50:06.000 265 33762.95 90.18 17078.07 88888.00 2016-09-21 13:50:07.000 265 33762.92 90.19 17078.09 88888.00 2016-09-21 13:50:08.000 265 33762.90 90.19 17078.08 88888.00 2016-09-21 13:50:09.000 265 33762.90 90.20 17078.10 88888.00 2016-09-21 13:50:10.000 265 33762.89 90.19 17078.13 37836.63 2016-09-21 13:50:11.000 265 33762.88 90.18 17078.15 88888.00 2016-09-21 13:50:12.000 265 33762.92 90.21 17078.16 88888.00 2016-09-21 13:50:13.000 265 33762.92 90.22 17078.12 88888.00 2016-09-21 13:50:14.000 265 33762.88 90.21 17078.14 88888.00 2016-09-21 13:50:15.000 265 33762.91 90.24 17078.16 37836.61 2016-09-21 13:50:16.000 265 33762.88 90.24 17078.20 88888.00 2016-09-21 13:50:17.000 265 33762.86 90.23 17078.20 88888.00 2016-09-21 13:50:18.000 265 33762.90 90.22 17078.22 88888.00 2016-09-21 13:50:19.000 265 33762.90 90.20 17078.17 88888.00 2016-09-21 13:50:20.000 265 33762.92 90.24 17078.18 37836.49 2016-09-21 13:50:21.000 265 33762.91 90.29 17078.18 88888.00 2016-09-21 13:50:22.000 265 33762.92 90.25 17078.13 88888.00 2016-09-21 13:50:23.000 265 33762.92 90.25 17078.16 88888.00 2016-09-21 13:50:24.000 265 33762.91 90.27 17078.17 88888.00 2016-09-21 13:50:25.000 265 33762.90 90.25 17078.14 37836.65 2016-09-21 13:50:26.000 265 33762.88 90.25 17078.14 88888.00 2016-09-21 13:50:27.000 265 33762.87 90.27 17078.14 88888.00 2016-09-21 13:50:28.000 265 33762.84 90.26 17078.16 88888.00 2016-09-21 13:50:29.000 265 33762.87 90.25 17078.14 88888.00 2016-09-21 13:50:30.000 265 33762.86 90.24 17078.15 37836.58 2016-09-21 13:50:31.000 265 33762.85 90.25 17078.13 88888.00 2016-09-21 13:50:32.000 265 33762.84 90.30 17078.11 88888.00 2016-09-21 13:50:33.000 265 33762.83 90.29 17078.15 88888.00 2016-09-21 13:50:34.000 265 33762.88 90.29 17078.16 88888.00 2016-09-21 13:50:35.000 265 33762.82 90.26 17078.17 37836.52 2016-09-21 13:50:36.000 265 33762.85 90.29 17078.12 88888.00 2016-09-21 13:50:37.000 265 33762.89 90.33 17078.11 88888.00 2016-09-21 13:50:38.000 265 33762.82 90.30 17078.12 88888.00 2016-09-21 13:50:39.000 265 33762.80 90.32 17078.16 88888.00 2016-09-21 13:50:40.000 265 33762.81 90.33 17078.14 37836.55 2016-09-21 13:50:41.000 265 33762.80 90.32 17078.14 88888.00 2016-09-21 13:50:42.000 265 33762.81 90.28 17078.16 88888.00 2016-09-21 13:50:43.000 265 33762.81 90.23 17078.19 88888.00 2016-09-21 13:50:44.000 265 33762.81 90.23 17078.22 88888.00 2016-09-21 13:50:45.000 265 33762.81 90.23 17078.21 37836.39 2016-09-21 13:50:46.000 265 33762.80 90.20 17078.16 88888.00 2016-09-21 13:50:47.000 265 33762.78 90.16 17078.12 88888.00 2016-09-21 13:50:48.000 265 33762.77 90.18 17078.18 88888.00 2016-09-21 13:50:49.000 265 33762.75 90.19 17078.19 88888.00 2016-09-21 13:50:50.000 265 33762.76 90.20 17078.14 37836.45 2016-09-21 13:50:51.000 265 33762.76 90.16 17078.12 88888.00 2016-09-21 13:50:52.000 265 33762.70 90.17 17078.12 88888.00 2016-09-21 13:50:53.000 265 33762.70 90.19 17078.12 88888.00 2016-09-21 13:50:54.000 265 33762.71 90.16 17078.11 88888.00 2016-09-21 13:50:55.000 265 33762.70 90.19 17078.12 37836.37 2016-09-21 13:50:56.000 265 33762.74 90.20 17078.12 88888.00 2016-09-21 13:50:57.000 265 33762.69 90.21 17078.16 88888.00 2016-09-21 13:50:58.000 265 33762.61 90.20 17078.12 88888.00 2016-09-21 13:50:59.000 265 33762.60 90.17 17078.13 88888.00 2016-09-21 13:51:00.000 265 33762.57 90.16 17078.13 37836.27 2016-09-21 13:51:01.000 265 33762.54 90.17 17078.14 88888.00 2016-09-21 13:51:02.000 265 33762.54 90.20 17078.12 88888.00 2016-09-21 13:51:03.000 265 33762.53 90.18 17078.15 88888.00 2016-09-21 13:51:04.000 265 33762.52 90.14 17078.15 88888.00 2016-09-21 13:51:05.000 265 33762.52 90.17 17078.11 37836.23 2016-09-21 13:51:06.000 265 33762.51 90.16 17078.12 88888.00 2016-09-21 13:51:07.000 265 33762.43 90.14 17078.15 88888.00 2016-09-21 13:51:08.000 265 33762.39 90.17 17078.15 88888.00 2016-09-21 13:51:09.000 265 33762.40 90.17 17078.19 88888.00 2016-09-21 13:51:10.000 265 33762.42 90.17 17078.18 37836.24 2016-09-21 13:51:11.000 265 33762.42 90.16 17078.16 88888.00 2016-09-21 13:51:12.000 265 33762.43 90.13 17078.18 88888.00 2016-09-21 13:51:13.000 265 33762.43 90.13 17078.20 88888.00 2016-09-21 13:51:14.000 265 33762.43 90.16 17078.21 88888.00 2016-09-21 13:51:15.000 265 33762.40 90.16 17078.18 37836.21 2016-09-21 13:51:16.000 265 33762.34 90.14 17078.17 88888.00 2016-09-21 13:51:17.000 265 33762.29 90.13 17078.19 88888.00 2016-09-21 13:51:18.000 265 33762.29 90.10 17078.18 88888.00 2016-09-21 13:51:19.000 265 33762.27 90.10 17078.16 88888.00 2016-09-21 13:51:20.000 265 33762.29 90.11 17078.18 37836.17 2016-09-21 13:51:21.000 265 33762.32 90.13 17078.23 88888.00 2016-09-21 13:51:22.000 265 33762.36 90.10 17078.23 88888.00 2016-09-21 13:51:23.000 265 33762.39 90.11 17078.23 88888.00 2016-09-21 13:51:24.000 265 33762.30 90.09 17078.25 88888.00 2016-09-21 13:51:25.000 265 33762.30 90.12 17078.27 37836.03 2016-09-21 13:51:26.000 265 33762.31 90.12 17078.28 88888.00 2016-09-21 13:51:27.000 265 33762.35 90.11 17078.28 88888.00 2016-09-21 13:51:28.000 265 33762.30 90.10 17078.29 88888.00 2016-09-21 13:51:29.000 265 33762.26 90.13 17078.28 88888.00 2016-09-21 13:51:30.000 265 33762.29 90.10 17078.25 37836.07 2016-09-21 13:51:31.000 265 33762.24 90.14 17078.28 88888.00 2016-09-21 13:51:32.000 265 33762.20 90.13 17078.29 88888.00 2016-09-21 13:51:33.000 265 33762.23 90.12 17078.29 88888.00 2016-09-21 13:51:34.000 265 33762.26 90.11 17078.28 88888.00 2016-09-21 13:51:35.000 265 33762.24 90.09 17078.27 37836.07 2016-09-21 13:51:36.000 265 33762.26 90.12 17078.32 88888.00 2016-09-21 13:51:37.000 265 33762.22 90.11 17078.33 88888.00 2016-09-21 13:51:38.000 265 33762.20 90.08 17078.31 88888.00 2016-09-21 13:51:39.000 265 33762.19 90.03 17078.25 88888.00 2016-09-21 13:51:40.000 265 33762.20 90.08 17078.21 37835.89 2016-09-21 13:51:41.000 265 33762.21 90.09 17078.27 88888.00 2016-09-21 13:51:42.000 265 33762.18 90.09 17078.27 88888.00 2016-09-21 13:51:43.000 265 33762.13 90.06 17078.28 88888.00 2016-09-21 13:51:44.000 265 33762.12 90.06 17078.30 88888.00 2016-09-21 13:51:45.000 265 33762.09 90.05 17078.28 37835.83 2016-09-21 13:51:46.000 265 33762.10 90.06 17078.25 88888.00 2016-09-21 13:51:47.000 265 33762.06 90.05 17078.25 88888.00 2016-09-21 13:51:48.000 265 33762.05 90.02 17078.26 88888.00 2016-09-21 13:51:49.000 265 33762.07 90.05 17078.26 88888.00 2016-09-21 13:51:50.000 265 33762.06 90.04 17078.25 37835.95 2016-09-21 13:51:51.000 265 33762.08 90.06 17078.27 88888.00 2016-09-21 13:51:52.000 265 33762.10 90.05 17078.26 88888.00 2016-09-21 13:51:53.000 265 33762.07 90.04 17078.29 88888.00 2016-09-21 13:51:54.000 265 33762.04 90.04 17078.27 88888.00 2016-09-21 13:51:55.000 265 33762.03 90.06 17078.30 37835.91 2016-09-21 13:51:56.000 265 33762.04 90.03 17078.29 88888.00 2016-09-21 13:51:57.000 265 33762.05 90.05 17078.28 88888.00 2016-09-21 13:51:58.000 265 33762.04 90.03 17078.30 88888.00 2016-09-21 13:51:59.000 265 33762.01 90.03 17078.31 88888.00 2016-09-21 13:52:00.000 265 33762.00 89.98 17078.27 37835.96 2016-09-21 13:52:01.000 265 33762.00 89.98 17078.27 88888.00 2016-09-21 13:52:02.000 265 33761.98 90.00 17078.30 88888.00 2016-09-21 13:52:03.000 265 33761.99 90.00 17078.31 88888.00 2016-09-21 13:52:04.000 265 33762.02 90.01 17078.30 88888.00 2016-09-21 13:52:05.000 265 33761.99 89.97 17078.31 37835.87 2016-09-21 13:52:06.000 265 33761.97 89.93 17078.34 88888.00 2016-09-21 13:52:07.000 265 33761.96 89.92 17078.34 88888.00 2016-09-21 13:52:08.000 265 33761.94 89.92 17078.31 88888.00 2016-09-21 13:52:09.000 265 33761.95 89.90 17078.27 88888.00 2016-09-21 13:52:10.000 265 33761.91 89.92 17078.28 37835.87 2016-09-21 13:52:11.000 265 33761.92 89.91 17078.36 88888.00 2016-09-21 13:52:12.000 265 33761.94 89.90 17078.35 88888.00 2016-09-21 13:52:13.000 265 33761.97 89.91 17078.37 88888.00 2016-09-21 13:52:14.000 265 33761.93 89.93 17078.37 88888.00 2016-09-21 13:52:15.000 265 33761.92 89.91 17078.35 37835.80 2016-09-21 13:52:16.000 265 33761.89 89.91 17078.34 88888.00 2016-09-21 13:52:17.000 265 33761.87 89.89 17078.33 88888.00 2016-09-21 13:52:18.000 265 33761.88 89.87 17078.32 88888.00 2016-09-21 13:52:19.000 265 33761.90 89.86 17078.32 88888.00 2016-09-21 13:52:20.000 265 33761.91 89.84 17078.33 37835.83 2016-09-21 13:52:21.000 265 33761.87 89.82 17078.34 88888.00 2016-09-21 13:52:22.000 265 33761.86 89.80 17078.35 88888.00 2016-09-21 13:52:23.000 265 33761.91 89.80 17078.34 88888.00 2016-09-21 13:52:24.000 265 33761.91 89.81 17078.35 88888.00 2016-09-21 13:52:25.000 265 33761.89 89.80 17078.37 37835.71 2016-09-21 13:52:26.000 265 33761.86 89.77 17078.36 88888.00 2016-09-21 13:52:27.000 265 33761.85 89.75 17078.36 88888.00 2016-09-21 13:52:28.000 265 33761.86 89.75 17078.35 88888.00 2016-09-21 13:52:29.000 265 33761.85 89.76 17078.34 88888.00 2016-09-21 13:52:30.000 265 33761.84 89.76 17078.34 37835.80 2016-09-21 13:52:31.000 265 33761.79 89.79 17078.35 88888.00 2016-09-21 13:52:32.000 265 33761.79 89.82 17078.36 88888.00 2016-09-21 13:52:33.000 265 33761.75 89.80 17078.37 88888.00 2016-09-21 13:52:34.000 265 33761.78 89.79 17078.34 88888.00 2016-09-21 13:52:35.000 265 33761.79 89.79 17078.35 37835.78 2016-09-21 13:52:36.000 265 33761.76 89.76 17078.37 88888.00 2016-09-21 13:52:37.000 265 33761.74 89.69 17078.39 88888.00 2016-09-21 13:52:38.000 265 33761.75 89.73 17078.38 88888.00 2016-09-21 13:52:39.000 265 33761.76 89.73 17078.35 88888.00 2016-09-21 13:52:40.000 265 33761.76 89.73 17078.36 37835.69 2016-09-21 13:52:41.000 265 33761.80 89.74 17078.35 88888.00 2016-09-21 13:52:42.000 265 33761.75 89.69 17078.35 88888.00 2016-09-21 13:52:43.000 265 33761.72 89.70 17078.36 88888.00 2016-09-21 13:52:44.000 265 33761.71 89.73 17078.42 88888.00 2016-09-21 13:52:45.000 265 33761.72 89.71 17078.42 37835.59 2016-09-21 13:52:46.000 265 33761.72 89.68 17078.38 88888.00 2016-09-21 13:52:47.000 265 33761.72 89.70 17078.40 88888.00 2016-09-21 13:52:48.000 265 33761.68 89.69 17078.42 88888.00 2016-09-21 13:52:49.000 265 33761.65 89.66 17078.42 88888.00 2016-09-21 13:52:50.000 265 33761.60 89.67 17078.42 37835.50 2016-09-21 13:52:51.000 265 33761.63 89.72 17078.43 88888.00 2016-09-21 13:52:52.000 265 33761.61 89.70 17078.43 88888.00 2016-09-21 13:52:53.000 265 33761.58 89.64 17078.45 88888.00 2016-09-21 13:52:54.000 265 33761.57 89.61 17078.48 88888.00 2016-09-21 13:52:55.000 265 33761.51 89.62 17078.50 37835.54 2016-09-21 13:52:56.000 265 33761.48 89.62 17078.49 88888.00 2016-09-21 13:52:57.000 265 33761.50 89.64 17078.49 88888.00 2016-09-21 13:52:58.000 265 33761.50 89.65 17078.50 88888.00 2016-09-21 13:52:59.000 265 33761.51 89.68 17078.48 88888.00 2016-09-21 13:53:00.000 265 33761.51 89.65 17078.53 37835.56 2016-09-21 13:53:01.000 265 33761.47 89.64 17078.53 88888.00 2016-09-21 13:53:02.000 265 33761.50 89.66 17078.56 88888.00 2016-09-21 13:53:03.000 265 33761.51 89.66 17078.57 88888.00 2016-09-21 13:53:04.000 265 33761.48 89.65 17078.58 88888.00 2016-09-21 13:53:05.000 265 33761.43 89.66 17078.54 37835.42 2016-09-21 13:53:06.000 265 33761.44 89.64 17078.57 88888.00 2016-09-21 13:53:07.000 265 33761.43 89.63 17078.56 88888.00 2016-09-21 13:53:08.000 265 33761.42 89.59 17078.55 88888.00 2016-09-21 13:53:09.000 265 33761.46 89.63 17078.52 88888.00 2016-09-21 13:53:10.000 265 33761.47 89.63 17078.57 37835.40 2016-09-21 13:53:11.000 265 33761.43 89.63 17078.56 88888.00 2016-09-21 13:53:12.000 265 33761.46 89.64 17078.53 88888.00 2016-09-21 13:53:13.000 265 33761.46 89.61 17078.54 88888.00 2016-09-21 13:53:14.000 265 33761.43 89.63 17078.49 88888.00 2016-09-21 13:53:15.000 265 33761.46 89.63 17078.46 37835.47 2016-09-21 13:53:16.000 265 33761.45 89.63 17078.50 88888.00 2016-09-21 13:53:17.000 265 33761.42 89.58 17078.51 88888.00 2016-09-21 13:53:18.000 265 33761.41 89.58 17078.46 88888.00 2016-09-21 13:53:19.000 265 33761.43 89.54 17078.44 88888.00 2016-09-21 13:53:20.000 265 33761.41 89.53 17078.49 37835.43 2016-09-21 13:53:21.000 265 33761.36 89.56 17078.52 88888.00 2016-09-21 13:53:22.000 265 33761.40 89.56 17078.50 88888.00 2016-09-21 13:53:23.000 265 33761.37 89.58 17078.50 88888.00 2016-09-21 13:53:24.000 265 33761.39 89.59 17078.50 88888.00 2016-09-21 13:53:25.000 265 33761.36 89.55 17078.52 37835.48 2016-09-21 13:53:26.000 265 33761.32 89.55 17078.55 88888.00 2016-09-21 13:53:27.000 265 33761.31 89.54 17078.56 88888.00 2016-09-21 13:53:28.000 265 33761.33 89.54 17078.55 88888.00 2016-09-21 13:53:29.000 265 33761.35 89.56 17078.57 88888.00 2016-09-21 13:53:30.000 265 33761.33 89.57 17078.50 37835.40 2016-09-21 13:53:31.000 265 33761.35 89.58 17078.53 88888.00 2016-09-21 13:53:32.000 265 33761.33 89.55 17078.55 88888.00 2016-09-21 13:53:33.000 265 33761.38 89.56 17078.58 88888.00 2016-09-21 13:53:34.000 265 33761.37 89.54 17078.59 88888.00 2016-09-21 13:53:35.000 265 33761.37 89.47 17078.57 37835.41 2016-09-21 13:53:36.000 265 33761.37 89.48 17078.54 88888.00 2016-09-21 13:53:37.000 265 33761.38 89.45 17078.55 88888.00 2016-09-21 13:53:38.000 265 33761.40 89.49 17078.59 88888.00 2016-09-21 13:53:39.000 265 33761.36 89.51 17078.59 88888.00 2016-09-21 13:53:40.000 265 33761.39 89.53 17078.59 37835.37 2016-09-21 13:53:41.000 265 33761.42 89.54 17078.59 88888.00 2016-09-21 13:53:42.000 265 33761.39 89.51 17078.60 88888.00 2016-09-21 13:53:43.000 265 33761.40 89.52 17078.57 88888.00 2016-09-21 13:53:44.000 265 33761.43 89.48 17078.54 88888.00 2016-09-21 13:53:45.000 265 33761.43 89.45 17078.52 37835.27 2016-09-21 13:53:46.000 265 33761.38 89.46 17078.51 88888.00 2016-09-21 13:53:47.000 265 33761.40 89.54 17078.50 88888.00 2016-09-21 13:53:48.000 265 33761.35 89.52 17078.54 88888.00 2016-09-21 13:53:49.000 265 33761.33 89.47 17078.51 88888.00 2016-09-21 13:53:50.000 265 33761.34 89.46 17078.54 37835.37 2016-09-21 13:53:51.000 265 33761.36 89.47 17078.51 88888.00 2016-09-21 13:53:52.000 265 33761.35 89.45 17078.50 88888.00 2016-09-21 13:53:53.000 265 33761.34 89.42 17078.54 88888.00 2016-09-21 13:53:54.000 265 33761.33 89.44 17078.52 88888.00 2016-09-21 13:53:55.000 265 33761.33 89.43 17078.48 37835.43 2016-09-21 13:53:56.000 265 33761.33 89.47 17078.48 88888.00 2016-09-21 13:53:57.000 265 33761.32 89.46 17078.50 88888.00 2016-09-21 13:53:58.000 265 33761.31 89.43 17078.49 88888.00 2016-09-21 13:53:59.000 265 33761.35 89.44 17078.49 88888.00 2016-09-21 13:54:00.000 265 33761.38 89.45 17078.51 37835.31 2016-09-21 13:54:01.000 265 33761.35 89.46 17078.50 88888.00 2016-09-21 13:54:02.000 265 33761.29 89.45 17078.50 88888.00 2016-09-21 13:54:03.000 265 33761.28 89.39 17078.53 88888.00 2016-09-21 13:54:04.000 265 33761.31 89.38 17078.54 88888.00 2016-09-21 13:54:05.000 265 33761.32 89.37 17078.53 37835.35 2016-09-21 13:54:06.000 265 33761.32 89.40 17078.49 88888.00 2016-09-21 13:54:07.000 265 33761.31 89.36 17078.51 88888.00 2016-09-21 13:54:08.000 265 33761.32 89.31 17078.55 88888.00 2016-09-21 13:54:09.000 265 33761.30 89.32 17078.56 88888.00 2016-09-21 13:54:10.000 265 33761.36 89.31 17078.56 37835.43 2016-09-21 13:54:11.000 265 33761.36 89.34 17078.60 88888.00 2016-09-21 13:54:12.000 265 33761.38 89.32 17078.59 88888.00 2016-09-21 13:54:13.000 265 33761.31 89.29 17078.59 88888.00 2016-09-21 13:54:14.000 265 33761.32 89.31 17078.63 88888.00 2016-09-21 13:54:15.000 265 33761.33 89.32 17078.66 37835.42 2016-09-21 13:54:16.000 265 33761.33 89.30 17078.65 88888.00 2016-09-21 13:54:17.000 265 33761.36 89.31 17078.60 88888.00 2016-09-21 13:54:18.000 265 33761.41 89.34 17078.58 88888.00 2016-09-21 13:54:19.000 265 33761.42 89.31 17078.60 88888.00 2016-09-21 13:54:20.000 265 33761.39 89.27 17078.62 37835.46 2016-09-21 13:54:21.000 265 33761.38 89.26 17078.64 88888.00 2016-09-21 13:54:22.000 265 33761.40 89.28 17078.65 88888.00 2016-09-21 13:54:23.000 265 33761.40 89.27 17078.66 88888.00 2016-09-21 13:54:24.000 265 33761.39 89.27 17078.68 88888.00 2016-09-21 13:54:25.000 265 33761.37 89.26 17078.69 37835.35 2016-09-21 13:54:26.000 265 33761.35 89.25 17078.71 88888.00 2016-09-21 13:54:27.000 265 33761.37 89.23 17078.69 88888.00 2016-09-21 13:54:28.000 265 33761.35 89.23 17078.62 88888.00 2016-09-21 13:54:29.000 265 33761.33 89.21 17078.66 88888.00 2016-09-21 13:54:30.000 265 33761.29 89.22 17078.65 37835.40 2016-09-21 13:54:31.000 265 33761.27 89.19 17078.62 88888.00 2016-09-21 13:54:32.000 265 33761.27 89.18 17078.60 88888.00 2016-09-21 13:54:33.000 265 33761.28 89.20 17078.60 88888.00 2016-09-21 13:54:34.000 265 33761.27 89.11 17078.61 88888.00 2016-09-21 13:54:35.000 265 33761.28 89.13 17078.64 37835.27 2016-09-21 13:54:36.000 265 33761.24 89.14 17078.67 88888.00 2016-09-21 13:54:37.000 265 33761.24 89.10 17078.66 88888.00 2016-09-21 13:54:38.000 265 33761.19 89.10 17078.68 88888.00 2016-09-21 13:54:39.000 265 33761.23 89.12 17078.67 88888.00 2016-09-21 13:54:40.000 265 33761.19 89.14 17078.68 37835.33 2016-09-21 13:54:41.000 265 33761.17 89.15 17078.68 88888.00 2016-09-21 13:54:42.000 265 33761.20 89.13 17078.69 88888.00 2016-09-21 13:54:43.000 265 33761.19 89.10 17078.68 88888.00 2016-09-21 13:54:44.000 265 33761.13 89.10 17078.67 88888.00 2016-09-21 13:54:45.000 265 33761.13 89.14 17078.71 37835.18 2016-09-21 13:54:46.000 265 33761.13 89.13 17078.73 88888.00 2016-09-21 13:54:47.000 265 33761.09 89.07 17078.70 88888.00 2016-09-21 13:54:48.000 265 33761.08 89.06 17078.69 88888.00 2016-09-21 13:54:49.000 265 33761.06 89.07 17078.70 88888.00 2016-09-21 13:54:50.000 265 33761.07 89.05 17078.69 37835.16 2016-09-21 13:54:51.000 265 33761.11 89.09 17078.66 88888.00 2016-09-21 13:54:52.000 265 33761.11 89.10 17078.68 88888.00 2016-09-21 13:54:53.000 265 33761.06 89.08 17078.70 88888.00 2016-09-21 13:54:54.000 265 33761.01 89.06 17078.69 88888.00 2016-09-21 13:54:55.000 265 33760.99 89.01 17078.68 37835.14 2016-09-21 13:54:56.000 265 33760.97 89.00 17078.66 88888.00 2016-09-21 13:54:57.000 265 33760.93 89.00 17078.67 88888.00 2016-09-21 13:54:58.000 265 33760.89 88.97 17078.67 88888.00 2016-09-21 13:54:59.000 265 33760.84 88.99 17078.68 88888.00 2016-09-21 13:55:00.000 265 33760.82 88.98 17078.71 37835.10 2016-09-21 13:55:01.000 265 33760.81 88.98 17078.70 88888.00 2016-09-21 13:55:02.000 265 33760.80 89.02 17078.71 88888.00 2016-09-21 13:55:03.000 265 33760.75 89.00 17078.74 88888.00 2016-09-21 13:55:04.000 265 33760.69 88.98 17078.74 88888.00 2016-09-21 13:55:05.000 265 33760.64 88.95 17078.75 37834.86 2016-09-21 13:55:06.000 265 33760.63 88.93 17078.75 88888.00 2016-09-21 13:55:07.000 265 33760.57 88.90 17078.74 88888.00 2016-09-21 13:55:08.000 265 33760.58 88.95 17078.76 88888.00 2016-09-21 13:55:09.000 265 33760.55 88.96 17078.77 88888.00 2016-09-21 13:55:10.000 265 33760.52 88.98 17078.75 37834.70 2016-09-21 13:55:11.000 265 33760.51 88.95 17078.76 88888.00 2016-09-21 13:55:12.000 265 33760.50 88.93 17078.77 88888.00 2016-09-21 13:55:13.000 265 33760.50 88.87 17078.82 88888.00 2016-09-21 13:55:14.000 265 33760.52 88.88 17078.82 88888.00 2016-09-21 13:55:15.000 265 33760.51 88.87 17078.82 37834.74 2016-09-21 13:55:16.000 265 33760.50 88.89 17078.84 88888.00 2016-09-21 13:55:17.000 265 33760.50 88.90 17078.83 88888.00 2016-09-21 13:55:18.000 265 33760.48 88.84 17078.82 88888.00 2016-09-21 13:55:19.000 265 33760.46 88.85 17078.84 88888.00 2016-09-21 13:55:20.000 265 33760.49 88.86 17078.86 37834.70 2016-09-21 13:55:21.000 265 33760.49 88.85 17078.86 88888.00 2016-09-21 13:55:22.000 265 33760.47 88.80 17078.84 88888.00 2016-09-21 13:55:23.000 265 33760.46 88.76 17078.83 88888.00 2016-09-21 13:55:24.000 265 33760.49 88.80 17078.80 88888.00 2016-09-21 13:55:25.000 265 33760.52 88.83 17078.81 37834.63 2016-09-21 13:55:26.000 265 33760.48 88.82 17078.87 88888.00 2016-09-21 13:55:27.000 265 33760.50 88.81 17078.87 88888.00 2016-09-21 13:55:28.000 265 33760.51 88.83 17078.82 88888.00 2016-09-21 13:55:29.000 265 33760.51 88.84 17078.84 88888.00 2016-09-21 13:55:30.000 265 33760.51 88.77 17078.86 37834.69 2016-09-21 13:55:31.000 265 33760.52 88.75 17078.86 88888.00 2016-09-21 13:55:32.000 265 33760.54 88.72 17078.82 88888.00 2016-09-21 13:55:33.000 265 33760.55 88.81 17078.80 88888.00 2016-09-21 13:55:34.000 265 33760.57 88.80 17078.83 88888.00 2016-09-21 13:55:35.000 265 33760.57 88.78 17078.85 37834.82 2016-09-21 13:55:36.000 265 33760.59 88.79 17078.83 88888.00 2016-09-21 13:55:37.000 265 33760.65 88.75 17078.83 88888.00 2016-09-21 13:55:38.000 265 33760.68 88.70 17078.84 88888.00 2016-09-21 13:55:39.000 265 33760.69 88.73 17078.79 88888.00 2016-09-21 13:55:40.000 265 33760.74 88.73 17078.78 37834.90 2016-09-21 13:55:41.000 265 33760.78 88.73 17078.78 88888.00 2016-09-21 13:55:42.000 265 33760.78 88.74 17078.79 88888.00 2016-09-21 13:55:43.000 265 33760.79 88.76 17078.81 88888.00 2016-09-21 13:55:44.000 265 33760.87 88.75 17078.82 88888.00 2016-09-21 13:55:45.000 265 33760.92 88.68 17078.82 37834.90 2016-09-21 13:55:46.000 265 33760.92 88.69 17078.83 88888.00 2016-09-21 13:55:47.000 265 33760.89 88.69 17078.82 88888.00 2016-09-21 13:55:48.000 265 33760.92 88.69 17078.81 88888.00 2016-09-21 13:55:49.000 265 33760.95 88.69 17078.84 88888.00 2016-09-21 13:55:50.000 265 33760.96 88.66 17078.82 37834.97 2016-09-21 13:55:51.000 265 33760.97 88.63 17078.86 88888.00 2016-09-21 13:55:52.000 265 33760.98 88.65 17078.87 88888.00 2016-09-21 13:55:53.000 265 33761.02 88.65 17078.89 88888.00 2016-09-21 13:55:54.000 265 33761.05 88.61 17078.85 88888.00 2016-09-21 13:55:55.000 265 33761.05 88.59 17078.85 37835.18 2016-09-21 13:55:56.000 265 33761.01 88.59 17078.82 88888.00 2016-09-21 13:55:57.000 265 33760.98 88.59 17078.83 88888.00 2016-09-21 13:55:58.000 265 33760.98 88.60 17078.83 88888.00 2016-09-21 13:55:59.000 265 33760.96 88.58 17078.84 88888.00 2016-09-21 13:56:00.000 265 33760.91 88.58 17078.80 37835.19 2016-09-21 13:56:01.000 265 33760.94 88.56 17078.78 88888.00 2016-09-21 13:56:02.000 265 33760.93 88.55 17078.79 88888.00 2016-09-21 13:56:03.000 265 33760.94 88.53 17078.82 88888.00 2016-09-21 13:56:04.000 265 33760.96 88.52 17078.84 88888.00 2016-09-21 13:56:05.000 265 33760.97 88.56 17078.83 37835.03 2016-09-21 13:56:06.000 265 33760.97 88.59 17078.86 88888.00 2016-09-21 13:56:07.000 265 33760.93 88.54 17078.84 88888.00 2016-09-21 13:56:08.000 265 33760.88 88.55 17078.84 88888.00 2016-09-21 13:56:09.000 265 33760.86 88.56 17078.83 88888.00 2016-09-21 13:56:10.000 265 33760.82 88.50 17078.80 37835.13 2016-09-21 13:56:11.000 265 33760.78 88.53 17078.78 88888.00 2016-09-21 13:56:12.000 265 33760.76 88.57 17078.81 88888.00 2016-09-21 13:56:13.000 265 33760.80 88.53 17078.83 88888.00 2016-09-21 13:56:14.000 265 33760.77 88.53 17078.82 88888.00 2016-09-21 13:56:15.000 265 33760.75 88.52 17078.82 37835.03 2016-09-21 13:56:16.000 265 33760.69 88.51 17078.80 88888.00 2016-09-21 13:56:17.000 265 33760.70 88.51 17078.83 88888.00 2016-09-21 13:56:18.000 265 33760.69 88.49 17078.88 88888.00 2016-09-21 13:56:19.000 265 33760.61 88.48 17078.83 88888.00 2016-09-21 13:56:20.000 265 33760.59 88.52 17078.89 37834.73 2016-09-21 13:56:21.000 265 33760.58 88.50 17078.89 88888.00 2016-09-21 13:56:22.000 265 33760.54 88.49 17078.91 88888.00 2016-09-21 13:56:23.000 265 33760.54 88.53 17078.93 88888.00 2016-09-21 13:56:24.000 265 33760.52 88.54 17078.95 88888.00 2016-09-21 13:56:25.000 265 33760.56 88.57 17078.96 37834.77 2016-09-21 13:56:26.000 265 33760.54 88.58 17078.95 88888.00 2016-09-21 13:56:27.000 265 33760.51 88.54 17078.92 88888.00 2016-09-21 13:56:28.000 265 33760.52 88.50 17078.91 88888.00 2016-09-21 13:56:29.000 265 33760.54 88.49 17078.88 88888.00 2016-09-21 13:56:30.000 265 33760.52 88.49 17078.95 37834.75 2016-09-21 13:56:31.000 265 33760.46 88.50 17078.93 88888.00 2016-09-21 13:56:32.000 265 33760.44 88.43 17078.94 88888.00 2016-09-21 13:56:33.000 265 33760.44 88.40 17078.95 88888.00 2016-09-21 13:56:34.000 265 33760.38 88.38 17078.97 88888.00 2016-09-21 13:56:35.000 265 33760.39 88.34 17078.96 37834.75 2016-09-21 13:56:36.000 265 33760.38 88.35 17078.96 88888.00 2016-09-21 13:56:37.000 265 33760.34 88.37 17078.97 88888.00 2016-09-21 13:56:38.000 265 33760.31 88.36 17078.97 88888.00 2016-09-21 13:56:39.000 265 33760.30 88.33 17078.97 88888.00 2016-09-21 13:56:40.000 265 33760.33 88.31 17078.97 37834.70 2016-09-21 13:56:41.000 265 33760.37 88.33 17078.93 88888.00 2016-09-21 13:56:42.000 265 33760.32 88.32 17078.94 88888.00 2016-09-21 13:56:43.000 265 33760.32 88.33 17078.95 88888.00 2016-09-21 13:56:44.000 265 33760.35 88.31 17078.94 88888.00 2016-09-21 13:56:45.000 265 33760.35 88.34 17078.94 37834.65 2016-09-21 13:56:46.000 265 33760.32 88.33 17079.00 88888.00 2016-09-21 13:56:47.000 265 33760.27 88.36 17079.02 88888.00 2016-09-21 13:56:48.000 265 33760.23 88.36 17079.03 88888.00 2016-09-21 13:56:49.000 265 33760.28 88.38 17079.03 88888.00 2016-09-21 13:56:50.000 265 33760.24 88.35 17079.02 37834.71 2016-09-21 13:56:51.000 265 33760.27 88.35 17079.03 88888.00 2016-09-21 13:56:52.000 265 33760.28 88.35 17078.96 88888.00 2016-09-21 13:56:53.000 265 33760.24 88.37 17078.96 88888.00 2016-09-21 13:56:54.000 265 33760.24 88.34 17078.98 88888.00 2016-09-21 13:56:55.000 265 33760.28 88.30 17079.04 37834.51 2016-09-21 13:56:56.000 265 33760.26 88.33 17079.02 88888.00 2016-09-21 13:56:57.000 265 33760.23 88.29 17079.03 88888.00 2016-09-21 13:56:58.000 265 33760.20 88.27 17079.01 88888.00 2016-09-21 13:56:59.000 265 33760.23 88.31 17079.01 88888.00 2016-09-21 13:57:00.000 265 33760.21 88.32 17079.02 37834.65 2016-09-21 13:57:01.000 265 33760.19 88.28 17079.02 88888.00 2016-09-21 13:57:02.000 265 33760.20 88.23 17078.99 88888.00 2016-09-21 13:57:03.000 265 33760.22 88.26 17079.02 88888.00 2016-09-21 13:57:04.000 265 33760.16 88.23 17079.01 88888.00 2016-09-21 13:57:05.000 265 33760.15 88.22 17078.98 37834.51 2016-09-21 13:57:06.000 265 33760.07 88.22 17078.96 88888.00 2016-09-21 13:57:07.000 265 33760.04 88.24 17079.00 88888.00 2016-09-21 13:57:08.000 265 33760.00 88.25 17079.03 88888.00 2016-09-21 13:57:09.000 265 33760.00 88.24 17079.03 88888.00 2016-09-21 13:57:10.000 265 33760.00 88.24 17079.01 37834.38 2016-09-21 13:57:11.000 265 33760.02 88.25 17079.00 88888.00 2016-09-21 13:57:12.000 265 33760.02 88.22 17078.98 88888.00 2016-09-21 13:57:13.000 265 33760.04 88.18 17079.00 88888.00 2016-09-21 13:57:14.000 265 33760.04 88.18 17079.04 88888.00 2016-09-21 13:57:15.000 265 33760.01 88.20 17079.01 37834.47 2016-09-21 13:57:16.000 265 33760.00 88.22 17079.04 88888.00 2016-09-21 13:57:17.000 265 33759.92 88.18 17079.04 88888.00 2016-09-21 13:57:18.000 265 33759.91 88.18 17079.02 88888.00 2016-09-21 13:57:19.000 265 33759.96 88.21 17079.04 88888.00 2016-09-21 13:57:20.000 265 33759.95 88.17 17079.04 37834.46 2016-09-21 13:57:21.000 265 33759.96 88.15 17079.02 88888.00 2016-09-21 13:57:22.000 265 33759.95 88.22 17079.00 88888.00 2016-09-21 13:57:23.000 265 33759.95 88.18 17079.04 88888.00 2016-09-21 13:57:24.000 265 33759.91 88.16 17079.06 88888.00 2016-09-21 13:57:25.000 265 33759.89 88.15 17079.06 37834.33 2016-09-21 13:57:26.000 265 33759.88 88.13 17079.05 88888.00 2016-09-21 13:57:27.000 265 33759.83 88.15 17079.07 88888.00 2016-09-21 13:57:28.000 265 33759.81 88.16 17079.08 88888.00 2016-09-21 13:57:29.000 265 33759.79 88.16 17079.10 88888.00 2016-09-21 13:57:30.000 265 33759.76 88.11 17079.10 37834.22 2016-09-21 13:57:31.000 265 33759.73 88.05 17079.07 88888.00 2016-09-21 13:57:32.000 265 33759.72 88.05 17079.09 88888.00 2016-09-21 13:57:33.000 265 33759.77 88.05 17079.08 88888.00 2016-09-21 13:57:34.000 265 33759.79 88.03 17079.07 88888.00 2016-09-21 13:57:35.000 265 33759.76 88.03 17079.07 37834.18 2016-09-21 13:57:36.000 265 33759.77 88.03 17079.07 88888.00 2016-09-21 13:57:37.000 265 33759.74 88.05 17079.04 88888.00 2016-09-21 13:57:38.000 265 33759.73 88.05 17079.01 88888.00 2016-09-21 13:57:39.000 265 33759.74 88.04 17079.06 88888.00 2016-09-21 13:57:40.000 265 33759.77 88.00 17079.11 37834.19 2016-09-21 13:57:41.000 265 33759.81 88.02 17079.14 88888.00 2016-09-21 13:57:42.000 265 33759.80 88.02 17079.16 88888.00 2016-09-21 13:57:43.000 265 33759.78 87.98 17079.16 88888.00 2016-09-21 13:57:44.000 265 33759.73 87.99 17079.13 88888.00 2016-09-21 13:57:45.000 265 33759.73 88.00 17079.12 37834.21 2016-09-21 13:57:46.000 265 33759.74 87.99 17079.12 88888.00 2016-09-21 13:57:47.000 265 33759.71 87.97 17079.14 88888.00 2016-09-21 13:57:48.000 265 33759.73 87.95 17079.14 88888.00 2016-09-21 13:57:49.000 265 33759.71 87.97 17079.09 88888.00 2016-09-21 13:57:50.000 265 33759.72 88.01 17079.10 37834.14 2016-09-21 13:57:51.000 265 33759.67 88.04 17079.10 88888.00 2016-09-21 13:57:52.000 265 33759.61 88.06 17079.10 88888.00 2016-09-21 13:57:53.000 265 33759.65 88.05 17079.13 88888.00 2016-09-21 13:57:54.000 265 33759.65 88.03 17079.15 88888.00 2016-09-21 13:57:55.000 265 33759.65 88.03 17079.16 37834.14 2016-09-21 13:57:56.000 265 33759.62 88.08 17079.16 88888.00 2016-09-21 13:57:57.000 265 33759.59 88.08 17079.17 88888.00 2016-09-21 13:57:58.000 265 33759.57 88.09 17079.16 88888.00 2016-09-21 13:57:59.000 265 33759.54 88.06 17079.16 88888.00 2016-09-21 13:58:00.000 265 33759.53 88.00 17079.17 37834.06 2016-09-21 13:58:01.000 265 33759.51 88.00 17079.18 88888.00 2016-09-21 13:58:02.000 265 33759.49 87.99 17079.15 88888.00 2016-09-21 13:58:03.000 265 33759.49 88.01 17079.15 88888.00 2016-09-21 13:58:04.000 265 33759.49 87.99 17079.16 88888.00 2016-09-21 13:58:05.000 265 33759.49 88.04 17079.17 37833.90 2016-09-21 13:58:06.000 265 33759.49 88.04 17079.14 88888.00 2016-09-21 13:58:07.000 265 33759.47 88.04 17079.12 88888.00 2016-09-21 13:58:08.000 265 33759.50 88.04 17079.13 88888.00 2016-09-21 13:58:09.000 265 33759.48 88.03 17079.15 88888.00 2016-09-21 13:58:10.000 265 33759.44 88.04 17079.16 37833.95 2016-09-21 13:58:11.000 265 33759.42 88.06 17079.18 88888.00 2016-09-21 13:58:12.000 265 33759.41 88.10 17079.17 88888.00 2016-09-21 13:58:13.000 265 33759.43 88.09 17079.17 88888.00 2016-09-21 13:58:14.000 265 33759.45 88.08 17079.18 88888.00 2016-09-21 13:58:15.000 265 33759.44 88.05 17079.17 37834.00 2016-09-21 13:58:16.000 265 33759.45 88.03 17079.19 88888.00 2016-09-21 13:58:17.000 265 33759.39 88.03 17079.17 88888.00 2016-09-21 13:58:18.000 265 33759.38 88.05 17079.21 88888.00 2016-09-21 13:58:19.000 265 33759.44 88.06 17079.22 88888.00 2016-09-21 13:58:20.000 265 33759.44 88.08 17079.21 37834.02 2016-09-21 13:58:21.000 265 33759.46 88.07 17079.19 88888.00 2016-09-21 13:58:22.000 265 33759.46 88.06 17079.18 88888.00 2016-09-21 13:58:23.000 265 33759.46 88.04 17079.16 88888.00 2016-09-21 13:58:24.000 265 33759.44 88.02 17079.18 88888.00 2016-09-21 13:58:25.000 265 33759.43 87.99 17079.17 37833.95 2016-09-21 13:58:26.000 265 33759.42 87.95 17079.15 88888.00 2016-09-21 13:58:27.000 265 33759.43 87.93 17079.15 88888.00 2016-09-21 13:58:28.000 265 33759.41 87.95 17079.15 88888.00 2016-09-21 13:58:29.000 265 33759.39 88.00 17079.16 88888.00 2016-09-21 13:58:30.000 265 33759.39 87.98 17079.20 37833.94 2016-09-21 13:58:31.000 265 33759.40 88.00 17079.23 88888.00 2016-09-21 13:58:32.000 265 33759.40 88.01 17079.21 88888.00 2016-09-21 13:58:33.000 265 33759.41 87.97 17079.20 88888.00 2016-09-21 13:58:34.000 265 33759.45 87.97 17079.21 88888.00 2016-09-21 13:58:35.000 265 33759.44 87.93 17079.22 37834.05 2016-09-21 13:58:36.000 265 33759.37 87.93 17079.22 88888.00 2016-09-21 13:58:37.000 265 33759.35 87.97 17079.19 88888.00 2016-09-21 13:58:38.000 265 33759.34 87.96 17079.19 88888.00 2016-09-21 13:58:39.000 265 33759.41 87.97 17079.19 88888.00 2016-09-21 13:58:40.000 265 33759.39 87.95 17079.21 37833.88 2016-09-21 13:58:41.000 265 33759.35 87.97 17079.21 88888.00 2016-09-21 13:58:42.000 265 33759.34 87.92 17079.18 88888.00 2016-09-21 13:58:43.000 265 33759.37 87.90 17079.22 88888.00 2016-09-21 13:58:44.000 265 33759.37 87.91 17079.26 88888.00 2016-09-21 13:58:45.000 265 33759.32 87.92 17079.23 37833.99 2016-09-21 13:58:46.000 265 33759.29 87.90 17079.23 88888.00 2016-09-21 13:58:47.000 265 33759.29 87.86 17079.25 88888.00 2016-09-21 13:58:48.000 265 33759.27 87.88 17079.22 88888.00 2016-09-21 13:58:49.000 265 33759.23 87.91 17079.25 88888.00 2016-09-21 13:58:50.000 265 33759.22 87.90 17079.24 37833.90 2016-09-21 13:58:51.000 265 33759.28 87.91 17079.25 88888.00 2016-09-21 13:58:52.000 265 33759.25 87.86 17079.26 88888.00 2016-09-21 13:58:53.000 265 33759.23 87.85 17079.29 88888.00 2016-09-21 13:58:54.000 265 33759.22 87.84 17079.29 88888.00 2016-09-21 13:58:55.000 265 33759.15 87.81 17079.27 37833.77 2016-09-21 13:58:56.000 265 33759.18 87.86 17079.32 88888.00 2016-09-21 13:58:57.000 265 33759.20 87.92 17079.35 88888.00 2016-09-21 13:58:58.000 265 33759.18 87.94 17079.35 88888.00 2016-09-21 13:58:59.000 265 33759.16 87.92 17079.32 88888.00 2016-09-21 13:59:00.000 265 33759.12 87.92 17079.32 37833.71 2016-09-21 13:59:01.000 265 33759.07 87.94 17079.34 88888.00 2016-09-21 13:59:02.000 265 33759.08 87.94 17079.33 88888.00 2016-09-21 13:59:03.000 265 33759.03 87.96 17079.33 88888.00 2016-09-21 13:59:04.000 265 33758.99 87.93 17079.36 88888.00 2016-09-21 13:59:05.000 265 33758.99 87.92 17079.31 37833.68 2016-09-21 13:59:06.000 265 33758.97 87.92 17079.28 88888.00 2016-09-21 13:59:07.000 265 33758.97 87.89 17079.26 88888.00 2016-09-21 13:59:08.000 265 33758.96 87.90 17079.28 88888.00 2016-09-21 13:59:09.000 265 33758.93 87.94 17079.29 88888.00 2016-09-21 13:59:10.000 265 33758.87 87.91 17079.32 37833.54 2016-09-21 13:59:11.000 265 33758.85 87.90 17079.34 88888.00 2016-09-21 13:59:12.000 265 33758.83 87.94 17079.32 88888.00 2016-09-21 13:59:13.000 265 33758.85 87.93 17079.31 88888.00 2016-09-21 13:59:14.000 265 33758.86 87.94 17079.32 88888.00 2016-09-21 13:59:15.000 265 33758.82 87.95 17079.32 37833.47 2016-09-21 13:59:16.000 265 33758.78 87.94 17079.30 88888.00 2016-09-21 13:59:17.000 265 33758.75 87.90 17079.33 88888.00 2016-09-21 13:59:18.000 265 33758.76 87.93 17079.31 88888.00 2016-09-21 13:59:19.000 265 33758.74 87.91 17079.37 88888.00 2016-09-21 13:59:20.000 265 33758.74 87.91 17079.37 37833.39 2016-09-21 13:59:21.000 265 33758.68 87.92 17079.33 88888.00 2016-09-21 13:59:22.000 265 33758.60 87.94 17079.32 88888.00 2016-09-21 13:59:23.000 265 33758.62 87.95 17079.32 88888.00 2016-09-21 13:59:24.000 265 33758.60 87.93 17079.34 88888.00 2016-09-21 13:59:25.000 265 33758.59 87.92 17079.35 37833.37 2016-09-21 13:59:26.000 265 33758.57 87.92 17079.36 88888.00 2016-09-21 13:59:27.000 265 33758.57 87.94 17079.35 88888.00 2016-09-21 13:59:28.000 265 33758.55 87.96 17079.29 88888.00 2016-09-21 13:59:29.000 265 33758.54 87.96 17079.32 88888.00 2016-09-21 13:59:30.000 265 33758.58 87.97 17079.34 37833.33 2016-09-21 13:59:31.000 265 33758.55 87.95 17079.36 88888.00 2016-09-21 13:59:32.000 265 33758.57 87.95 17079.35 88888.00 2016-09-21 13:59:33.000 265 33758.56 87.96 17079.34 88888.00 2016-09-21 13:59:34.000 265 33758.54 87.96 17079.36 88888.00 2016-09-21 13:59:35.000 265 33758.55 88.01 17079.35 37833.30 2016-09-21 13:59:36.000 265 33758.57 87.98 17079.36 88888.00 2016-09-21 13:59:37.000 265 33758.57 87.99 17079.38 88888.00 2016-09-21 13:59:38.000 265 33758.55 88.02 17079.37 88888.00 2016-09-21 13:59:39.000 265 33758.56 88.00 17079.37 88888.00 2016-09-21 13:59:40.000 265 33758.53 87.99 17079.38 37833.21 2016-09-21 13:59:41.000 265 33758.54 88.01 17079.40 88888.00 2016-09-21 13:59:42.000 265 33758.54 88.01 17079.41 88888.00 2016-09-21 13:59:43.000 265 33758.53 88.01 17079.39 88888.00 2016-09-21 13:59:44.000 265 33758.52 88.00 17079.38 88888.00 2016-09-21 13:59:45.000 265 33758.53 87.99 17079.41 37833.22 2016-09-21 13:59:46.000 265 33758.53 87.99 17079.43 88888.00 2016-09-21 13:59:47.000 265 33758.53 87.99 17079.42 88888.00 2016-09-21 13:59:48.000 265 33758.54 88.04 17079.42 88888.00 2016-09-21 13:59:49.000 265 33758.52 88.09 17079.39 88888.00 2016-09-21 13:59:50.000 265 33758.55 88.10 17079.35 37833.21 2016-09-21 13:59:51.000 265 33758.54 88.07 17079.30 88888.00 2016-09-21 13:59:52.000 265 33758.53 88.07 17079.32 88888.00 2016-09-21 13:59:53.000 265 33758.55 88.06 17079.35 88888.00 2016-09-21 13:59:54.000 265 33758.56 88.06 17079.35 88888.00 2016-09-21 13:59:55.000 265 33758.54 88.06 17079.38 37833.18 2016-09-21 13:59:56.000 265 33758.54 88.08 17079.40 88888.00 2016-09-21 13:59:57.000 265 33758.53 88.07 17079.44 88888.00 2016-09-21 13:59:58.000 265 33758.55 88.08 17079.44 88888.00 2016-09-21 13:59:59.000 265 33758.59 88.09 17079.43 88888.00 2016-09-21 14:00:00.000 265 33758.66 88.10 17079.47 37833.19 2016-09-21 14:00:01.000 265 33758.67 88.12 17079.48 88888.00 2016-09-21 14:00:02.000 265 33758.69 88.10 17079.44 88888.00 2016-09-21 14:00:03.000 265 33758.64 88.11 17079.43 88888.00 2016-09-21 14:00:04.000 265 33758.63 88.08 17079.50 88888.00 2016-09-21 14:00:05.000 265 33758.64 88.07 17079.47 37833.39 2016-09-21 14:00:06.000 265 33758.66 88.05 17079.45 88888.00 2016-09-21 14:00:07.000 265 33758.68 88.08 17079.45 88888.00 2016-09-21 14:00:08.000 265 33758.69 88.09 17079.42 88888.00 2016-09-21 14:00:09.000 265 33758.70 88.11 17079.44 88888.00 2016-09-21 14:00:10.000 265 33758.73 88.12 17079.42 37833.36 2016-09-21 14:00:11.000 265 33758.75 88.08 17079.43 88888.00 2016-09-21 14:00:12.000 265 33758.74 88.09 17079.43 88888.00 2016-09-21 14:00:13.000 265 33758.74 88.08 17079.43 88888.00 2016-09-21 14:00:14.000 265 33758.75 88.09 17079.45 88888.00 2016-09-21 14:00:15.000 265 33758.73 88.15 17079.46 37833.44 2016-09-21 14:00:16.000 265 33758.72 88.16 17079.46 88888.00 2016-09-21 14:00:17.000 265 33758.67 88.14 17079.44 88888.00 2016-09-21 14:00:18.000 265 33758.66 88.11 17079.47 88888.00 2016-09-21 14:00:19.000 265 33758.65 88.10 17079.48 88888.00 2016-09-21 14:00:20.000 265 33758.67 88.10 17079.49 37833.41 2016-09-21 14:00:21.000 265 33758.66 88.10 17079.46 88888.00 2016-09-21 14:00:22.000 265 33758.61 88.14 17079.49 88888.00 2016-09-21 14:00:23.000 265 33758.58 88.14 17079.51 88888.00 2016-09-21 14:00:24.000 265 33758.57 88.16 17079.52 88888.00 2016-09-21 14:00:25.000 265 33758.56 88.21 17079.51 37833.26 2016-09-21 14:00:26.000 265 33758.56 88.26 17079.49 88888.00 2016-09-21 14:00:27.000 265 33758.51 88.27 17079.47 88888.00 2016-09-21 14:00:28.000 265 33758.49 88.28 17079.50 88888.00 2016-09-21 14:00:29.000 265 33758.51 88.26 17079.50 88888.00 2016-09-21 14:00:30.000 265 33758.44 88.27 17079.50 37833.24 2016-09-21 14:00:31.000 265 33758.43 88.27 17079.49 88888.00 2016-09-21 14:00:32.000 265 33758.42 88.26 17079.47 88888.00 2016-09-21 14:00:33.000 265 33758.40 88.32 17079.53 88888.00 2016-09-21 14:00:34.000 265 33758.39 88.33 17079.51 88888.00 2016-09-21 14:00:35.000 265 33758.39 88.35 17079.50 37833.24 2016-09-21 14:00:36.000 265 33758.38 88.35 17079.50 88888.00 2016-09-21 14:00:37.000 265 33758.34 88.36 17079.48 88888.00 2016-09-21 14:00:38.000 265 33758.33 88.36 17079.49 88888.00 2016-09-21 14:00:39.000 265 33758.36 88.35 17079.46 88888.00 2016-09-21 14:00:40.000 265 33758.37 88.38 17079.47 37833.04 2016-09-21 14:00:41.000 265 33758.31 88.38 17079.50 88888.00 2016-09-21 14:00:42.000 265 33758.32 88.39 17079.54 88888.00 2016-09-21 14:00:43.000 265 33758.32 88.39 17079.49 88888.00 2016-09-21 14:00:44.000 265 33758.32 88.34 17079.48 88888.00 2016-09-21 14:00:45.000 265 33758.35 88.31 17079.49 37833.05 2016-09-21 14:00:46.000 265 33758.33 88.34 17079.45 88888.00 2016-09-21 14:00:47.000 265 33758.29 88.37 17079.43 88888.00 2016-09-21 14:00:48.000 265 33758.30 88.38 17079.41 88888.00 2016-09-21 14:00:49.000 265 33758.31 88.36 17079.42 88888.00 2016-09-21 14:00:50.000 265 33758.31 88.33 17079.44 37833.08 2016-09-21 14:00:51.000 265 33758.31 88.37 17079.46 88888.00 2016-09-21 14:00:52.000 265 33758.29 88.36 17079.46 88888.00 2016-09-21 14:00:53.000 265 33758.30 88.39 17079.49 88888.00 2016-09-21 14:00:54.000 265 33758.27 88.38 17079.50 88888.00 2016-09-21 14:00:55.000 265 33758.26 88.40 17079.49 37833.03 2016-09-21 14:00:56.000 265 33758.23 88.45 17079.49 88888.00 2016-09-21 14:00:57.000 265 33758.24 88.42 17079.49 88888.00 2016-09-21 14:00:58.000 265 33758.25 88.43 17079.47 88888.00 2016-09-21 14:00:59.000 265 33758.26 88.51 17079.46 88888.00 2016-09-21 14:01:00.000 265 33758.23 88.52 17079.47 37832.95 2016-09-21 14:01:01.000 265 33758.26 88.56 17079.44 88888.00 2016-09-21 14:01:02.000 265 33758.27 88.54 17079.46 88888.00 2016-09-21 14:01:03.000 265 33758.28 88.55 17079.49 88888.00 2016-09-21 14:01:04.000 265 33758.25 88.53 17079.49 88888.00 2016-09-21 14:01:05.000 265 33758.24 88.51 17079.48 37833.06 2016-09-21 14:01:06.000 265 33758.22 88.49 17079.48 88888.00 2016-09-21 14:01:07.000 265 33758.20 88.52 17079.47 88888.00 2016-09-21 14:01:08.000 265 33758.21 88.57 17079.46 88888.00 2016-09-21 14:01:09.000 265 33758.22 88.58 17079.44 88888.00 2016-09-21 14:01:10.000 265 33758.22 88.58 17079.45 37833.01 2016-09-21 14:01:11.000 265 33758.27 88.60 17079.50 88888.00 2016-09-21 14:01:12.000 265 33758.24 88.61 17079.46 88888.00 2016-09-21 14:01:13.000 265 33758.25 88.62 17079.45 88888.00 2016-09-21 14:01:14.000 265 33758.27 88.65 17079.44 88888.00 2016-09-21 14:01:15.000 265 33758.27 88.68 17079.48 37832.95 2016-09-21 14:01:16.000 265 33758.23 88.65 17079.53 88888.00 2016-09-21 14:01:17.000 265 33758.24 88.63 17079.50 88888.00 2016-09-21 14:01:18.000 265 33758.24 88.61 17079.48 88888.00 2016-09-21 14:01:19.000 265 33758.27 88.63 17079.51 88888.00 2016-09-21 14:01:20.000 265 33758.26 88.64 17079.49 37833.01 2016-09-21 14:01:21.000 265 33758.25 88.64 17079.48 88888.00 2016-09-21 14:01:22.000 265 33758.26 88.67 17079.46 88888.00 2016-09-21 14:01:23.000 265 33758.26 88.68 17079.47 88888.00 2016-09-21 14:01:24.000 265 33758.24 88.65 17079.46 88888.00 2016-09-21 14:01:25.000 265 33758.24 88.61 17079.49 37833.04 2016-09-21 14:01:26.000 265 33758.29 88.65 17079.49 88888.00 2016-09-21 14:01:27.000 265 33758.26 88.70 17079.47 88888.00 2016-09-21 14:01:28.000 265 33758.28 88.70 17079.50 88888.00 2016-09-21 14:01:29.000 265 33758.32 88.69 17079.47 88888.00 2016-09-21 14:01:30.000 265 33758.30 88.68 17079.45 37832.91 2016-09-21 14:01:31.000 265 33758.23 88.67 17079.46 88888.00 2016-09-21 14:01:32.000 265 33758.23 88.68 17079.47 88888.00 2016-09-21 14:01:33.000 265 33758.27 88.69 17079.49 88888.00 2016-09-21 14:01:34.000 265 33758.25 88.69 17079.49 88888.00 2016-09-21 14:01:35.000 265 33758.24 88.72 17079.48 37832.94 2016-09-21 14:01:36.000 265 33758.25 88.73 17079.49 88888.00 2016-09-21 14:01:37.000 265 33758.25 88.73 17079.52 88888.00 2016-09-21 14:01:38.000 265 33758.29 88.75 17079.51 88888.00 2016-09-21 14:01:39.000 265 33758.31 88.76 17079.48 88888.00 2016-09-21 14:01:40.000 265 33758.31 88.77 17079.46 37832.91 2016-09-21 14:01:41.000 265 33758.28 88.79 17079.46 88888.00 2016-09-21 14:01:42.000 265 33758.29 88.76 17079.43 88888.00 2016-09-21 14:01:43.000 265 33758.30 88.74 17079.43 88888.00 2016-09-21 14:01:44.000 265 33758.30 88.75 17079.44 88888.00 2016-09-21 14:01:45.000 265 33758.32 88.73 17079.45 37833.08 2016-09-21 14:01:46.000 265 33758.38 88.75 17079.49 88888.00 2016-09-21 14:01:47.000 265 33758.35 88.76 17079.51 88888.00 2016-09-21 14:01:48.000 265 33758.38 88.78 17079.47 88888.00 2016-09-21 14:01:49.000 265 33758.38 88.75 17079.47 88888.00 2016-09-21 14:01:50.000 265 33758.38 88.73 17079.45 37833.10 2016-09-21 14:01:51.000 265 33758.36 88.74 17079.47 88888.00 2016-09-21 14:01:52.000 265 33758.37 88.73 17079.47 88888.00 2016-09-21 14:01:53.000 265 33758.39 88.71 17079.48 88888.00 2016-09-21 14:01:54.000 265 33758.37 88.72 17079.45 88888.00 2016-09-21 14:01:55.000 265 33758.35 88.71 17079.45 37833.10 2016-09-21 14:01:56.000 265 33758.33 88.72 17079.45 88888.00 2016-09-21 14:01:57.000 265 33758.39 88.72 17079.43 88888.00 2016-09-21 14:01:58.000 265 33758.41 88.73 17079.46 88888.00 2016-09-21 14:01:59.000 265 33758.43 88.74 17079.48 88888.00 2016-09-21 14:02:00.000 265 33758.44 88.72 17079.47 37833.13 2016-09-21 14:02:01.000 265 33758.43 88.71 17079.45 88888.00 2016-09-21 14:02:02.000 265 33758.43 88.68 17079.50 88888.00 2016-09-21 14:02:03.000 265 33758.42 88.72 17079.51 88888.00 2016-09-21 14:02:04.000 265 33758.42 88.75 17079.54 88888.00 2016-09-21 14:02:05.000 265 33758.41 88.75 17079.49 37833.11 2016-09-21 14:02:06.000 265 33758.40 88.74 17079.51 88888.00 2016-09-21 14:02:07.000 265 33758.42 88.76 17079.50 88888.00 2016-09-21 14:02:08.000 265 33758.40 88.75 17079.50 88888.00 2016-09-21 14:02:09.000 265 33758.33 88.73 17079.53 88888.00 2016-09-21 14:02:10.000 265 33758.35 88.74 17079.50 37833.20 2016-09-21 14:02:11.000 265 33758.39 88.72 17079.48 88888.00 2016-09-21 14:02:12.000 265 33758.36 88.74 17079.49 88888.00 2016-09-21 14:02:13.000 265 33758.34 88.77 17079.54 88888.00 2016-09-21 14:02:14.000 265 33758.29 88.75 17079.52 88888.00 2016-09-21 14:02:15.000 265 33758.30 88.73 17079.50 37833.10 2016-09-21 14:02:16.000 265 33758.28 88.74 17079.49 88888.00 2016-09-21 14:02:17.000 265 33758.26 88.73 17079.43 88888.00 2016-09-21 14:02:18.000 265 33758.25 88.76 17079.43 88888.00 2016-09-21 14:02:19.000 265 33758.22 88.78 17079.47 88888.00 2016-09-21 14:02:20.000 265 33758.25 88.80 17079.46 37833.07 2016-09-21 14:02:21.000 265 33758.22 88.81 17079.49 88888.00 2016-09-21 14:02:22.000 265 33758.22 88.79 17079.46 88888.00 2016-09-21 14:02:23.000 265 33758.22 88.80 17079.46 88888.00 2016-09-21 14:02:24.000 265 33758.18 88.82 17079.47 88888.00 2016-09-21 14:02:25.000 265 33758.19 88.86 17079.48 37833.06 2016-09-21 14:02:26.000 265 33758.17 88.90 17079.51 88888.00 2016-09-21 14:02:27.000 265 33758.14 88.90 17079.52 88888.00 2016-09-21 14:02:28.000 265 33758.10 88.88 17079.52 88888.00 2016-09-21 14:02:29.000 265 33758.10 88.85 17079.51 88888.00 2016-09-21 14:02:30.000 265 33758.05 88.83 17079.49 37832.98 2016-09-21 14:02:31.000 265 33758.07 88.87 17079.45 88888.00 2016-09-21 14:02:32.000 265 33758.03 88.88 17079.46 88888.00 2016-09-21 14:02:33.000 265 33758.04 88.89 17079.48 88888.00 2016-09-21 14:02:34.000 265 33758.05 88.86 17079.53 88888.00 2016-09-21 14:02:35.000 265 33758.02 88.84 17079.49 37832.90 2016-09-21 14:02:36.000 265 33757.97 88.88 17079.49 88888.00 2016-09-21 14:02:37.000 265 33757.98 88.90 17079.46 88888.00 2016-09-21 14:02:38.000 265 33757.98 88.85 17079.47 88888.00 2016-09-21 14:02:39.000 265 33757.97 88.86 17079.46 88888.00 2016-09-21 14:02:40.000 265 33757.96 88.91 17079.48 37832.77 2016-09-21 14:02:41.000 265 33757.97 88.89 17079.49 88888.00 2016-09-21 14:02:42.000 265 33757.97 88.91 17079.51 88888.00 2016-09-21 14:02:43.000 265 33757.99 88.96 17079.50 88888.00 2016-09-21 14:02:44.000 265 33757.98 88.97 17079.50 88888.00 2016-09-21 14:02:45.000 265 33757.99 88.98 17079.50 37832.77 2016-09-21 14:02:46.000 265 33758.01 89.00 17079.51 88888.00 2016-09-21 14:02:47.000 265 33758.00 88.99 17079.50 88888.00 2016-09-21 14:02:48.000 265 33757.97 88.97 17079.51 88888.00 2016-09-21 14:02:49.000 265 33758.00 88.95 17079.55 88888.00 2016-09-21 14:02:50.000 265 33758.01 88.94 17079.50 37832.87 2016-09-21 14:02:51.000 265 33757.96 88.98 17079.47 88888.00 2016-09-21 14:02:52.000 265 33757.91 88.99 17079.44 88888.00 2016-09-21 14:02:53.000 265 33757.90 88.99 17079.46 88888.00 2016-09-21 14:02:54.000 265 33757.90 88.99 17079.44 88888.00 2016-09-21 14:02:55.000 265 33757.95 89.02 17079.45 37832.82 2016-09-21 14:02:56.000 265 33757.96 89.00 17079.44 88888.00 2016-09-21 14:02:57.000 265 33757.95 89.01 17079.50 88888.00 2016-09-21 14:02:58.000 265 33757.93 89.03 17079.49 88888.00 2016-09-21 14:02:59.000 265 33757.89 89.05 17079.50 88888.00 2016-09-21 14:03:00.000 265 33757.84 89.01 17079.50 37832.75 2016-09-21 14:03:01.000 265 33757.83 89.05 17079.51 88888.00 2016-09-21 14:03:02.000 265 33757.85 89.10 17079.56 88888.00 2016-09-21 14:03:03.000 265 33757.85 89.07 17079.63 88888.00 2016-09-21 14:03:04.000 265 33757.87 89.02 17079.61 88888.00 2016-09-21 14:03:05.000 265 33757.85 89.02 17079.57 37832.70 2016-09-21 14:03:06.000 265 33757.81 89.04 17079.58 88888.00 2016-09-21 14:03:07.000 265 33757.86 89.05 17079.56 88888.00 2016-09-21 14:03:08.000 265 33757.83 89.04 17079.56 88888.00 2016-09-21 14:03:09.000 265 33757.81 89.08 17079.55 88888.00 2016-09-21 14:03:10.000 265 33757.77 89.06 17079.51 37832.72 2016-09-21 14:03:11.000 265 33757.81 89.05 17079.53 88888.00 2016-09-21 14:03:12.000 265 33757.78 89.04 17079.52 88888.00 2016-09-21 14:03:13.000 265 33757.82 89.08 17079.54 88888.00 2016-09-21 14:03:14.000 265 33757.82 89.11 17079.54 88888.00 2016-09-21 14:03:15.000 265 33757.84 89.12 17079.53 37832.74 2016-09-21 14:03:16.000 265 33757.83 89.13 17079.54 88888.00 2016-09-21 14:03:17.000 265 33757.86 89.12 17079.56 88888.00 2016-09-21 14:03:18.000 265 33757.90 89.10 17079.53 88888.00 2016-09-21 14:03:19.000 265 33757.92 89.14 17079.52 88888.00 2016-09-21 14:03:20.000 265 33757.87 89.10 17079.53 37832.79 2016-09-21 14:03:21.000 265 33757.87 89.12 17079.56 88888.00 2016-09-21 14:03:22.000 265 33757.86 89.15 17079.52 88888.00 2016-09-21 14:03:23.000 265 33757.86 89.17 17079.54 88888.00 2016-09-21 14:03:24.000 265 33757.87 89.18 17079.55 88888.00 2016-09-21 14:03:25.000 265 33757.90 89.19 17079.52 37832.67 2016-09-21 14:03:26.000 265 33757.87 89.14 17079.50 88888.00 2016-09-21 14:03:27.000 265 33757.85 89.14 17079.51 88888.00 2016-09-21 14:03:28.000 265 33757.90 89.18 17079.50 88888.00 2016-09-21 14:03:29.000 265 33757.92 89.17 17079.51 88888.00 2016-09-21 14:03:30.000 265 33757.91 89.16 17079.51 37832.73 2016-09-21 14:03:31.000 265 33757.93 89.14 17079.51 88888.00 2016-09-21 14:03:32.000 265 33757.91 89.13 17079.50 88888.00 2016-09-21 14:03:33.000 265 33757.89 89.12 17079.52 88888.00 2016-09-21 14:03:34.000 265 33757.88 89.15 17079.51 88888.00 2016-09-21 14:03:35.000 265 33757.88 89.14 17079.44 37832.69 2016-09-21 14:03:36.000 265 33757.93 89.12 17079.46 88888.00 2016-09-21 14:03:37.000 265 33757.96 89.14 17079.51 88888.00 2016-09-21 14:03:38.000 265 33757.98 89.17 17079.52 88888.00 2016-09-21 14:03:39.000 265 33758.02 89.19 17079.49 88888.00 2016-09-21 14:03:40.000 265 33757.99 89.12 17079.56 37832.76 2016-09-21 14:03:41.000 265 33757.98 89.05 17079.54 88888.00 2016-09-21 14:03:42.000 265 33757.98 89.05 17079.53 88888.00 2016-09-21 14:03:43.000 265 33757.99 89.06 17079.54 88888.00 2016-09-21 14:03:44.000 265 33757.97 89.06 17079.53 88888.00 2016-09-21 14:03:45.000 265 33757.96 89.11 17079.54 37832.73 2016-09-21 14:03:46.000 265 33757.96 89.16 17079.52 88888.00 2016-09-21 14:03:47.000 265 33757.96 89.14 17079.56 88888.00 2016-09-21 14:03:48.000 265 33757.97 89.09 17079.57 88888.00 2016-09-21 14:03:49.000 265 33757.95 89.10 17079.53 88888.00 2016-09-21 14:03:50.000 265 33757.95 89.13 17079.50 37832.82 2016-09-21 14:03:51.000 265 33757.96 89.17 17079.53 88888.00 2016-09-21 14:03:52.000 265 33757.93 89.18 17079.57 88888.00 2016-09-21 14:03:53.000 265 33757.91 89.20 17079.59 88888.00 2016-09-21 14:03:54.000 265 33757.86 89.20 17079.59 88888.00 2016-09-21 14:03:55.000 265 33757.89 89.24 17079.56 37832.74 2016-09-21 14:03:56.000 265 33757.88 89.25 17079.57 88888.00 2016-09-21 14:03:57.000 265 33757.89 89.24 17079.55 88888.00 2016-09-21 14:03:58.000 265 33757.89 89.26 17079.58 88888.00 2016-09-21 14:03:59.000 265 33757.86 89.30 17079.61 88888.00 2016-09-21 14:04:00.000 265 33757.87 89.31 17079.61 37832.76 2016-09-21 14:04:01.000 265 33757.88 89.29 17079.56 88888.00 2016-09-21 14:04:02.000 265 33757.87 89.29 17079.53 88888.00 2016-09-21 14:04:03.000 265 33757.89 89.30 17079.54 88888.00 2016-09-21 14:04:04.000 265 33757.86 89.27 17079.54 88888.00 2016-09-21 14:04:05.000 265 33757.91 89.23 17079.50 37832.66 2016-09-21 14:04:06.000 265 33757.91 89.27 17079.52 88888.00 2016-09-21 14:04:07.000 265 33757.93 89.25 17079.53 88888.00 2016-09-21 14:04:08.000 265 33757.90 89.22 17079.56 88888.00 2016-09-21 14:04:09.000 265 33757.87 89.22 17079.57 88888.00 2016-09-21 14:04:10.000 265 33757.87 89.25 17079.56 37832.78 2016-09-21 14:04:11.000 265 33757.86 89.23 17079.56 88888.00 2016-09-21 14:04:12.000 265 33757.83 89.23 17079.53 88888.00 2016-09-21 14:04:13.000 265 33757.89 89.23 17079.55 88888.00 2016-09-21 14:04:14.000 265 33757.88 89.24 17079.59 88888.00 2016-09-21 14:04:15.000 265 33757.89 89.19 17079.59 37832.69 2016-09-21 14:04:16.000 265 33757.86 89.17 17079.55 88888.00 2016-09-21 14:04:17.000 265 33757.87 89.15 17079.56 88888.00 2016-09-21 14:04:18.000 265 33757.85 89.13 17079.56 88888.00 2016-09-21 14:04:19.000 265 33757.83 89.14 17079.57 88888.00 2016-09-21 14:04:20.000 265 33757.83 89.16 17079.59 37832.66 2016-09-21 14:04:21.000 265 33757.82 89.15 17079.58 88888.00 2016-09-21 14:04:22.000 265 33757.80 89.16 17079.56 88888.00 2016-09-21 14:04:23.000 265 33757.81 89.18 17079.54 88888.00 2016-09-21 14:04:24.000 265 33757.76 89.16 17079.55 88888.00 2016-09-21 14:04:25.000 265 33757.79 89.16 17079.57 37832.71 2016-09-21 14:04:26.000 265 33757.81 89.21 17079.55 88888.00 2016-09-21 14:04:27.000 265 33757.84 89.25 17079.59 88888.00 2016-09-21 14:04:28.000 265 33757.84 89.21 17079.58 88888.00 2016-09-21 14:04:29.000 265 33757.81 89.16 17079.57 88888.00 2016-09-21 14:04:30.000 265 33757.86 89.11 17079.57 37832.67 2016-09-21 14:04:31.000 265 33757.87 89.12 17079.59 88888.00 2016-09-21 14:04:32.000 265 33757.86 89.13 17079.55 88888.00 2016-09-21 14:04:33.000 265 33757.90 89.14 17079.55 88888.00 2016-09-21 14:04:34.000 265 33757.92 89.16 17079.55 88888.00 2016-09-21 14:04:35.000 265 33757.92 89.15 17079.58 37832.76 2016-09-21 14:04:36.000 265 33757.95 89.13 17079.55 88888.00 2016-09-21 14:04:37.000 265 33757.94 89.16 17079.59 88888.00 2016-09-21 14:04:38.000 265 33758.00 89.19 17079.64 88888.00 2016-09-21 14:04:39.000 265 33757.99 89.20 17079.58 88888.00 2016-09-21 14:04:40.000 265 33758.05 89.21 17079.62 37832.78 2016-09-21 14:04:41.000 265 33758.09 89.19 17079.60 88888.00 2016-09-21 14:04:42.000 265 33758.04 89.20 17079.60 88888.00 2016-09-21 14:04:43.000 265 33758.05 89.21 17079.60 88888.00 2016-09-21 14:04:44.000 265 33758.09 89.19 17079.57 88888.00 2016-09-21 14:04:45.000 265 33758.09 89.17 17079.59 37832.86 2016-09-21 14:04:46.000 265 33758.11 89.19 17079.58 88888.00 2016-09-21 14:04:47.000 265 33758.18 89.18 17079.55 88888.00 2016-09-21 14:04:48.000 265 33758.23 89.17 17079.60 88888.00 2016-09-21 14:04:49.000 265 33758.24 89.18 17079.60 88888.00 2016-09-21 14:04:50.000 265 33758.27 89.20 17079.59 37833.02 2016-09-21 14:04:51.000 265 33758.29 89.23 17079.62 88888.00 2016-09-21 14:04:52.000 265 33758.31 89.18 17079.62 88888.00 2016-09-21 14:04:53.000 265 33758.36 89.18 17079.63 88888.00 2016-09-21 14:04:54.000 265 33758.35 89.18 17079.61 88888.00 2016-09-21 14:04:55.000 265 33758.41 89.15 17079.59 37833.09 2016-09-21 14:04:56.000 265 33758.45 89.16 17079.57 88888.00 2016-09-21 14:04:57.000 265 33758.48 89.20 17079.55 88888.00 2016-09-21 14:04:58.000 265 33758.52 89.20 17079.57 88888.00 2016-09-21 14:04:59.000 265 33758.57 89.21 17079.61 88888.00 2016-09-21 14:05:00.000 265 33758.56 89.21 17079.61 37833.24 2016-09-21 14:05:01.000 265 33758.59 89.18 17079.61 88888.00 2016-09-21 14:05:02.000 265 33758.61 89.16 17079.62 88888.00 2016-09-21 14:05:03.000 265 33758.63 89.17 17079.61 88888.00 2016-09-21 14:05:04.000 265 33758.67 89.25 17079.57 88888.00 2016-09-21 14:05:05.000 265 33758.64 89.26 17079.58 37833.33 2016-09-21 14:05:06.000 265 33758.67 89.29 17079.61 88888.00 2016-09-21 14:05:07.000 265 33758.69 89.31 17079.57 88888.00 2016-09-21 14:05:08.000 265 33758.70 89.27 17079.54 88888.00 2016-09-21 14:05:09.000 265 33758.71 89.24 17079.56 88888.00 2016-09-21 14:05:10.000 265 33758.70 89.23 17079.57 37833.47 2016-09-21 14:05:11.000 265 33758.72 89.23 17079.56 88888.00 2016-09-21 14:05:12.000 265 33758.77 89.24 17079.53 88888.00 2016-09-21 14:05:13.000 265 33758.81 89.24 17079.53 88888.00 2016-09-21 14:05:14.000 265 33758.80 89.28 17079.56 88888.00 2016-09-21 14:05:15.000 265 33758.79 89.29 17079.58 37833.50 2016-09-21 14:05:16.000 265 33758.79 89.29 17079.59 88888.00 2016-09-21 14:05:17.000 265 33758.81 89.28 17079.58 88888.00 2016-09-21 14:05:18.000 265 33758.81 89.32 17079.57 88888.00 2016-09-21 14:05:19.000 265 33758.78 89.35 17079.55 88888.00 2016-09-21 14:05:20.000 265 33758.76 89.35 17079.55 37833.52 2016-09-21 14:05:21.000 265 33758.73 89.38 17079.58 88888.00 2016-09-21 14:05:22.000 265 33758.75 89.41 17079.55 88888.00 2016-09-21 14:05:23.000 265 33758.71 89.42 17079.56 88888.00 2016-09-21 14:05:24.000 265 33758.72 89.35 17079.51 88888.00 2016-09-21 14:05:25.000 265 33758.72 89.36 17079.51 37833.54 2016-09-21 14:05:26.000 265 33758.71 89.41 17079.53 88888.00 2016-09-21 14:05:27.000 265 33758.73 89.39 17079.54 88888.00 2016-09-21 14:05:28.000 265 33758.70 89.36 17079.52 88888.00 2016-09-21 14:05:29.000 265 33758.70 89.34 17079.52 88888.00 2016-09-21 14:05:30.000 265 33758.71 89.34 17079.53 37833.44 2016-09-21 14:05:31.000 265 33758.69 89.32 17079.54 88888.00 2016-09-21 14:05:32.000 265 33758.65 89.29 17079.54 88888.00 2016-09-21 14:05:33.000 265 33758.65 89.28 17079.50 88888.00 2016-09-21 14:05:34.000 265 33758.67 89.32 17079.50 88888.00 2016-09-21 14:05:35.000 265 33758.65 89.31 17079.52 37833.50 2016-09-21 14:05:36.000 265 33758.65 89.31 17079.54 88888.00 2016-09-21 14:05:37.000 265 33758.64 89.29 17079.55 88888.00 2016-09-21 14:05:38.000 265 33758.60 89.30 17079.52 88888.00 2016-09-21 14:05:39.000 265 33758.61 89.32 17079.54 88888.00 2016-09-21 14:05:40.000 265 33758.65 89.29 17079.55 37833.42 2016-09-21 14:05:41.000 265 33758.63 89.32 17079.56 88888.00 2016-09-21 14:05:42.000 265 33758.60 89.30 17079.57 88888.00 2016-09-21 14:05:43.000 265 33758.62 89.26 17079.55 88888.00 2016-09-21 14:05:44.000 265 33758.63 89.22 17079.50 88888.00 2016-09-21 14:05:45.000 265 33758.64 89.25 17079.51 37833.41 2016-09-21 14:05:46.000 265 33758.64 89.29 17079.49 88888.00 2016-09-21 14:05:47.000 265 33758.65 89.28 17079.50 88888.00 2016-09-21 14:05:48.000 265 33758.66 89.32 17079.53 88888.00 2016-09-21 14:05:49.000 265 33758.72 89.31 17079.50 88888.00 2016-09-21 14:05:50.000 265 33758.78 89.27 17079.49 37833.33 2016-09-21 14:05:51.000 265 33758.76 89.23 17079.47 88888.00 2016-09-21 14:05:52.000 265 33758.72 89.21 17079.42 88888.00 2016-09-21 14:05:53.000 265 33758.73 89.27 17079.47 88888.00 2016-09-21 14:05:54.000 265 33758.72 89.30 17079.46 88888.00 2016-09-21 14:05:55.000 265 33758.73 89.30 17079.53 37833.51 2016-09-21 14:05:56.000 265 33758.76 89.30 17079.55 88888.00 2016-09-21 14:05:57.000 265 33758.76 89.29 17079.50 88888.00 2016-09-21 14:05:58.000 265 33758.77 89.30 17079.53 88888.00 2016-09-21 14:05:59.000 265 33758.76 89.31 17079.57 88888.00 2016-09-21 14:06:00.000 265 33758.81 89.25 17079.55 37833.50 2016-09-21 14:06:01.000 265 33758.85 89.21 17079.57 88888.00 2016-09-21 14:06:02.000 265 33758.82 89.26 17079.59 88888.00 2016-09-21 14:06:03.000 265 33758.81 89.27 17079.59 88888.00 2016-09-21 14:06:04.000 265 33758.87 89.25 17079.60 88888.00 2016-09-21 14:06:05.000 265 33758.88 89.28 17079.60 37833.54 2016-09-21 14:06:06.000 265 33758.86 89.25 17079.58 88888.00 2016-09-21 14:06:07.000 265 33758.85 89.26 17079.59 88888.00 2016-09-21 14:06:08.000 265 33758.90 89.26 17079.58 88888.00 2016-09-21 14:06:09.000 265 33758.83 89.27 17079.57 88888.00 2016-09-21 14:06:10.000 265 33758.85 89.25 17079.55 37833.58 2016-09-21 14:06:11.000 265 33758.88 89.27 17079.57 88888.00 2016-09-21 14:06:12.000 265 33758.86 89.30 17079.59 88888.00 2016-09-21 14:06:13.000 265 33758.89 89.25 17079.56 88888.00 2016-09-21 14:06:14.000 265 33758.88 89.25 17079.57 88888.00 2016-09-21 14:06:15.000 265 33758.87 89.28 17079.55 37833.60 2016-09-21 14:06:16.000 265 33758.82 89.25 17079.61 88888.00 2016-09-21 14:06:17.000 265 33758.79 89.23 17079.61 88888.00 2016-09-21 14:06:18.000 265 33758.79 89.22 17079.59 88888.00 2016-09-21 14:06:19.000 265 33758.85 89.21 17079.59 88888.00 2016-09-21 14:06:20.000 265 33758.81 89.21 17079.58 37833.64 2016-09-21 14:06:21.000 265 33758.78 89.22 17079.58 88888.00 2016-09-21 14:06:22.000 265 33758.80 89.23 17079.61 88888.00 2016-09-21 14:06:23.000 265 33758.82 89.23 17079.66 88888.00 2016-09-21 14:06:24.000 265 33758.75 89.20 17079.64 88888.00 2016-09-21 14:06:25.000 265 33758.72 89.17 17079.64 37833.53 2016-09-21 14:06:26.000 265 33758.72 89.20 17079.60 88888.00 2016-09-21 14:06:27.000 265 33758.72 89.18 17079.57 88888.00 2016-09-21 14:06:28.000 265 33758.70 89.17 17079.59 88888.00 2016-09-21 14:06:29.000 265 33758.72 89.19 17079.58 88888.00 2016-09-21 14:06:30.000 265 33758.72 89.25 17079.59 37833.48 2016-09-21 14:06:31.000 265 33758.73 89.27 17079.57 88888.00 2016-09-21 14:06:32.000 265 33758.77 89.23 17079.53 88888.00 2016-09-21 14:06:33.000 265 33758.74 89.23 17079.56 88888.00 2016-09-21 14:06:34.000 265 33758.72 89.22 17079.65 88888.00 2016-09-21 14:06:35.000 265 33758.76 89.27 17079.61 37833.56 2016-09-21 14:06:36.000 265 33758.74 89.21 17079.59 88888.00 2016-09-21 14:06:37.000 265 33758.73 89.22 17079.59 88888.00 2016-09-21 14:06:38.000 265 33758.77 89.25 17079.57 88888.00 2016-09-21 14:06:39.000 265 33758.75 89.23 17079.60 88888.00 2016-09-21 14:06:40.000 265 33758.75 89.19 17079.56 37833.62 2016-09-21 14:06:41.000 265 33758.78 89.17 17079.55 88888.00 2016-09-21 14:06:42.000 265 33758.79 89.16 17079.55 88888.00 2016-09-21 14:06:43.000 265 33758.82 89.14 17079.57 88888.00 2016-09-21 14:06:44.000 265 33758.83 89.10 17079.57 88888.00 2016-09-21 14:06:45.000 265 33758.77 89.09 17079.52 37833.52 2016-09-21 14:06:46.000 265 33758.77 89.10 17079.54 88888.00 2016-09-21 14:06:47.000 265 33758.79 89.11 17079.57 88888.00 2016-09-21 14:06:48.000 265 33758.79 89.10 17079.56 88888.00 2016-09-21 14:06:49.000 265 33758.84 89.11 17079.60 88888.00 2016-09-21 14:06:50.000 265 33758.87 89.08 17079.59 37833.62 2016-09-21 14:06:51.000 265 33758.86 89.10 17079.58 88888.00 2016-09-21 14:06:52.000 265 33758.90 89.12 17079.62 88888.00 2016-09-21 14:06:53.000 265 33758.93 89.10 17079.54 88888.00 2016-09-21 14:06:54.000 265 33758.88 89.08 17079.49 88888.00 2016-09-21 14:06:55.000 265 33758.88 89.08 17079.52 37833.62 2016-09-21 14:06:56.000 265 33758.88 89.03 17079.53 88888.00 2016-09-21 14:06:57.000 265 33758.89 89.05 17079.51 88888.00 2016-09-21 14:06:58.000 265 33758.91 89.07 17079.52 88888.00 2016-09-21 14:06:59.000 265 33758.92 89.04 17079.53 88888.00 2016-09-21 14:07:00.000 265 33758.94 89.10 17079.54 37833.73 2016-09-21 14:07:01.000 265 33758.98 89.06 17079.55 88888.00 2016-09-21 14:07:02.000 265 33759.00 89.06 17079.54 88888.00 2016-09-21 14:07:03.000 265 33758.98 89.04 17079.60 88888.00 2016-09-21 14:07:04.000 265 33758.95 89.06 17079.57 88888.00 2016-09-21 14:07:05.000 265 33758.95 89.04 17079.55 37833.72 2016-09-21 14:07:06.000 265 33758.94 89.05 17079.55 88888.00 2016-09-21 14:07:07.000 265 33758.97 89.08 17079.59 88888.00 2016-09-21 14:07:08.000 265 33758.99 89.05 17079.61 88888.00 2016-09-21 14:07:09.000 265 33759.01 89.01 17079.61 88888.00 2016-09-21 14:07:10.000 265 33759.06 89.05 17079.58 37833.77 2016-09-21 14:07:11.000 265 33759.08 89.07 17079.58 88888.00 2016-09-21 14:07:12.000 265 33759.06 89.07 17079.61 88888.00 2016-09-21 14:07:13.000 265 33759.00 89.07 17079.61 88888.00 2016-09-21 14:07:14.000 265 33759.01 89.08 17079.59 88888.00 2016-09-21 14:07:15.000 265 33759.04 89.13 17079.61 37833.80 2016-09-21 14:07:16.000 265 33759.06 89.10 17079.60 88888.00 2016-09-21 14:07:17.000 265 33759.07 89.10 17079.62 88888.00 2016-09-21 14:07:18.000 265 33759.10 89.13 17079.59 88888.00 2016-09-21 14:07:19.000 265 33759.10 89.13 17079.59 88888.00 2016-09-21 14:07:20.000 265 33759.08 89.17 17079.55 37833.95 2016-09-21 14:07:21.000 265 33759.09 89.20 17079.53 88888.00 2016-09-21 14:07:22.000 265 33759.11 89.17 17079.54 88888.00 2016-09-21 14:07:23.000 265 33759.12 89.17 17079.55 88888.00 2016-09-21 14:07:24.000 265 33759.13 89.18 17079.56 88888.00 2016-09-21 14:07:25.000 265 33759.16 89.18 17079.56 37833.86 2016-09-21 14:07:26.000 265 33759.17 89.21 17079.57 88888.00 2016-09-21 14:07:27.000 265 33759.20 89.20 17079.62 88888.00 2016-09-21 14:07:28.000 265 33759.24 89.21 17079.63 88888.00 2016-09-21 14:07:29.000 265 33759.24 89.25 17079.63 88888.00 2016-09-21 14:07:30.000 265 33759.21 89.26 17079.66 37833.91 2016-09-21 14:07:31.000 265 33759.20 89.27 17079.67 88888.00 2016-09-21 14:07:32.000 265 33759.14 89.22 17079.65 88888.00 2016-09-21 14:07:33.000 265 33759.15 89.22 17079.65 88888.00 2016-09-21 14:07:34.000 265 33759.17 89.23 17079.63 88888.00 2016-09-21 14:07:35.000 265 33759.22 89.25 17079.64 37833.94 2016-09-21 14:07:36.000 265 33759.24 89.22 17079.66 88888.00 2016-09-21 14:07:37.000 265 33759.24 89.20 17079.62 88888.00 2016-09-21 14:07:38.000 265 33759.22 89.16 17079.62 88888.00 2016-09-21 14:07:39.000 265 33759.23 89.15 17079.61 88888.00 2016-09-21 14:07:40.000 265 33759.28 89.18 17079.66 37834.01 2016-09-21 14:07:41.000 265 33759.28 89.23 17079.65 88888.00 2016-09-21 14:07:42.000 265 33759.30 89.24 17079.66 88888.00 2016-09-21 14:07:43.000 265 33759.33 89.24 17079.68 88888.00 2016-09-21 14:07:44.000 265 33759.29 89.20 17079.67 88888.00 2016-09-21 14:07:45.000 265 33759.29 89.19 17079.64 37834.11 2016-09-21 14:07:46.000 265 33759.31 89.21 17079.64 88888.00 2016-09-21 14:07:47.000 265 33759.29 89.16 17079.63 88888.00 2016-09-21 14:07:48.000 265 33759.29 89.14 17079.62 88888.00 2016-09-21 14:07:49.000 265 33759.29 89.12 17079.64 88888.00 2016-09-21 14:07:50.000 265 33759.32 89.09 17079.65 37834.05 2016-09-21 14:07:51.000 265 33759.31 89.11 17079.62 88888.00 2016-09-21 14:07:52.000 265 33759.28 89.12 17079.60 88888.00 2016-09-21 14:07:53.000 265 33759.33 89.09 17079.58 88888.00 2016-09-21 14:07:54.000 265 33759.38 89.03 17079.57 88888.00 2016-09-21 14:07:55.000 265 33759.38 89.06 17079.62 37834.04 2016-09-21 14:07:56.000 265 33759.30 89.07 17079.64 88888.00 2016-09-21 14:07:57.000 265 33759.34 89.10 17079.63 88888.00 2016-09-21 14:07:58.000 265 33759.36 89.09 17079.64 88888.00 2016-09-21 14:07:59.000 265 33759.39 89.08 17079.59 88888.00 2016-09-21 14:08:00.000 265 33759.41 89.06 17079.55 37834.08 2016-09-21 14:08:01.000 265 33759.39 89.08 17079.58 88888.00 2016-09-21 14:08:02.000 265 33759.39 89.06 17079.57 88888.00 2016-09-21 14:08:03.000 265 33759.37 89.02 17079.57 88888.00 2016-09-21 14:08:04.000 265 33759.39 89.03 17079.52 88888.00 2016-09-21 14:08:05.000 265 33759.39 89.05 17079.53 37834.09 2016-09-21 14:08:06.000 265 33759.39 89.08 17079.55 88888.00 2016-09-21 14:08:07.000 265 33759.41 89.09 17079.53 88888.00 2016-09-21 14:08:08.000 265 33759.41 89.11 17079.54 88888.00 2016-09-21 14:08:09.000 265 33759.44 89.11 17079.57 88888.00 2016-09-21 14:08:10.000 265 33759.42 89.11 17079.58 37834.10 2016-09-21 14:08:11.000 265 33759.41 89.10 17079.59 88888.00 2016-09-21 14:08:12.000 265 33759.36 89.06 17079.55 88888.00 2016-09-21 14:08:13.000 265 33759.35 89.08 17079.58 88888.00 2016-09-21 14:08:14.000 265 33759.36 89.10 17079.57 88888.00 2016-09-21 14:08:15.000 265 33759.33 89.10 17079.58 37834.21 2016-09-21 14:08:16.000 265 33759.35 89.10 17079.63 88888.00 2016-09-21 14:08:17.000 265 33759.35 89.13 17079.62 88888.00 2016-09-21 14:08:18.000 265 33759.31 89.13 17079.56 88888.00 2016-09-21 14:08:19.000 265 33759.35 89.17 17079.53 88888.00 2016-09-21 14:08:20.000 265 33759.32 89.17 17079.55 37834.13 2016-09-21 14:08:21.000 265 33759.30 89.17 17079.57 88888.00 2016-09-21 14:08:22.000 265 33759.28 89.11 17079.62 88888.00 2016-09-21 14:08:23.000 265 33759.24 89.13 17079.65 88888.00 2016-09-21 14:08:24.000 265 33759.21 89.12 17079.69 88888.00 2016-09-21 14:08:25.000 265 33759.22 89.13 17079.69 37834.06 2016-09-21 14:08:26.000 265 33759.21 89.13 17079.68 88888.00 2016-09-21 14:08:27.000 265 33759.22 89.18 17079.68 88888.00 2016-09-21 14:08:28.000 265 33759.20 89.18 17079.69 88888.00 2016-09-21 14:08:29.000 265 33759.15 89.16 17079.67 88888.00 2016-09-21 14:08:30.000 265 33759.06 89.17 17079.70 37833.83 2016-09-21 14:08:31.000 265 33759.00 89.22 17079.71 88888.00 2016-09-21 14:08:32.000 265 33758.94 89.21 17079.69 88888.00 2016-09-21 14:08:33.000 265 33758.88 89.19 17079.67 88888.00 2016-09-21 14:08:34.000 265 33758.78 89.19 17079.66 88888.00 2016-09-21 14:08:35.000 265 33758.70 89.24 17079.68 37833.69 2016-09-21 14:08:36.000 265 33758.67 89.26 17079.71 88888.00 2016-09-21 14:08:37.000 265 33758.56 89.27 17079.72 88888.00 2016-09-21 14:08:38.000 265 33758.47 89.25 17079.70 88888.00 2016-09-21 14:08:39.000 265 33758.37 89.26 17079.75 88888.00 2016-09-21 14:08:40.000 265 33758.28 89.27 17079.76 37833.44 2016-09-21 14:08:41.000 265 33758.17 89.26 17079.74 88888.00 2016-09-21 14:08:42.000 265 33758.10 89.27 17079.78 88888.00 2016-09-21 14:08:43.000 265 33758.01 89.29 17079.75 88888.00 2016-09-21 14:08:44.000 265 33757.95 89.30 17079.75 88888.00 2016-09-21 14:08:45.000 265 33757.87 89.31 17079.80 37832.95 2016-09-21 14:08:46.000 265 33757.76 89.28 17079.78 88888.00 2016-09-21 14:08:47.000 265 33757.70 89.32 17079.80 88888.00 2016-09-21 14:08:48.000 265 33757.59 89.37 17079.83 88888.00 2016-09-21 14:08:49.000 265 33757.50 89.36 17079.84 88888.00 2016-09-21 14:08:50.000 265 33757.41 89.38 17079.84 37832.56 2016-09-21 14:08:51.000 265 33757.35 89.40 17079.87 88888.00 2016-09-21 14:08:52.000 265 33757.32 89.39 17079.88 88888.00 2016-09-21 14:08:53.000 265 33757.24 89.39 17079.89 88888.00 2016-09-21 14:08:54.000 265 33757.15 89.42 17079.86 88888.00 2016-09-21 14:08:55.000 265 33757.06 89.47 17079.88 37832.28 2016-09-21 14:08:56.000 265 33757.01 89.43 17079.91 88888.00 2016-09-21 14:08:57.000 265 33756.99 89.45 17079.94 88888.00 2016-09-21 14:08:58.000 265 33756.97 89.42 17079.96 88888.00 2016-09-21 14:08:59.000 265 33756.94 89.41 17079.97 88888.00 2016-09-21 14:09:00.000 265 33756.94 89.39 17079.99 37831.95 2016-09-21 14:09:01.000 265 33756.94 89.42 17079.97 88888.00 2016-09-21 14:09:02.000 265 33756.86 89.44 17080.01 88888.00 2016-09-21 14:09:03.000 265 33756.87 89.46 17080.00 88888.00 2016-09-21 14:09:04.000 265 33756.85 89.46 17080.02 88888.00 2016-09-21 14:09:05.000 265 33756.85 89.52 17080.00 37831.97 2016-09-21 14:09:06.000 265 33756.85 89.48 17080.02 88888.00 2016-09-21 14:09:07.000 265 33756.83 89.44 17080.05 88888.00 2016-09-21 14:09:08.000 265 33756.85 89.41 17080.04 88888.00 2016-09-21 14:09:09.000 265 33756.88 89.44 17079.98 88888.00 2016-09-21 14:09:10.000 265 33756.95 89.45 17079.98 37831.97 2016-09-21 14:09:11.000 265 33756.94 89.44 17079.99 88888.00 2016-09-21 14:09:12.000 265 33756.96 89.43 17080.04 88888.00 2016-09-21 14:09:13.000 265 33757.00 89.43 17080.03 88888.00 2016-09-21 14:09:14.000 265 33757.05 89.46 17079.96 88888.00 2016-09-21 14:09:15.000 265 33757.15 89.47 17079.99 37832.15 2016-09-21 14:09:16.000 265 33757.19 89.43 17080.02 88888.00 2016-09-21 14:09:17.000 265 33757.27 89.45 17080.01 88888.00 2016-09-21 14:09:18.000 265 33757.35 89.41 17080.01 88888.00 2016-09-21 14:09:19.000 265 33757.40 89.43 17079.96 88888.00 2016-09-21 14:09:20.000 265 33757.46 89.43 17079.95 37832.29 2016-09-21 14:09:21.000 265 33757.51 89.44 17079.95 88888.00 2016-09-21 14:09:22.000 265 33757.56 89.47 17079.93 88888.00 2016-09-21 14:09:23.000 265 33757.61 89.47 17079.94 88888.00 2016-09-21 14:09:24.000 265 33757.66 89.51 17079.94 88888.00 2016-09-21 14:09:25.000 265 33757.71 89.55 17079.92 37832.61 2016-09-21 14:09:26.000 265 33757.78 89.55 17079.90 88888.00 2016-09-21 14:09:27.000 265 33757.80 89.58 17079.91 88888.00 2016-09-21 14:09:28.000 265 33757.83 89.56 17079.91 88888.00 2016-09-21 14:09:29.000 265 33757.83 89.59 17079.90 88888.00 2016-09-21 14:09:30.000 265 33757.81 89.62 17079.87 37832.67 2016-09-21 14:09:31.000 265 33757.86 89.61 17079.88 88888.00 2016-09-21 14:09:32.000 265 33757.86 89.61 17079.93 88888.00 2016-09-21 14:09:33.000 265 33757.88 89.64 17079.91 88888.00 2016-09-21 14:09:34.000 265 33757.86 89.66 17079.95 88888.00 2016-09-21 14:09:35.000 265 33757.86 89.68 17079.99 37832.92 2016-09-21 14:09:36.000 265 33757.86 89.71 17079.96 88888.00 2016-09-21 14:09:37.000 265 33757.85 89.70 17079.99 88888.00 2016-09-21 14:09:38.000 265 33757.84 89.71 17080.05 88888.00 2016-09-21 14:09:39.000 265 33757.84 89.72 17080.04 88888.00 2016-09-21 14:09:40.000 265 33757.84 89.73 17080.01 37832.81 2016-09-21 14:09:41.000 265 33757.79 89.75 17080.01 88888.00 2016-09-21 14:09:42.000 265 33757.74 89.76 17079.97 88888.00 2016-09-21 14:09:43.000 265 33757.70 89.77 17079.96 88888.00 2016-09-21 14:09:44.000 265 33757.65 89.78 17079.94 88888.00 2016-09-21 14:09:45.000 265 33757.61 89.76 17079.94 37832.74 2016-09-21 14:09:46.000 265 33757.57 89.78 17079.98 88888.00 2016-09-21 14:09:47.000 265 33757.53 89.81 17079.98 88888.00 2016-09-21 14:09:48.000 265 33757.49 89.82 17079.95 88888.00 2016-09-21 14:09:49.000 265 33757.46 89.86 17079.95 88888.00 2016-09-21 14:09:50.000 265 33757.44 89.85 17079.97 37832.48 2016-09-21 14:09:51.000 265 33757.41 89.88 17079.99 88888.00 2016-09-21 14:09:52.000 265 33757.35 89.86 17079.96 88888.00 2016-09-21 14:09:53.000 265 33757.33 89.84 17079.99 88888.00 2016-09-21 14:09:54.000 265 33757.31 89.81 17079.98 88888.00 2016-09-21 14:09:55.000 265 33757.33 89.80 17079.95 37832.32 2016-09-21 14:09:56.000 265 33757.32 89.82 17079.96 88888.00 2016-09-21 14:09:57.000 265 33757.31 89.84 17080.00 88888.00 2016-09-21 14:09:58.000 265 33757.31 89.87 17079.98 88888.00 2016-09-21 14:09:59.000 265 33757.31 89.88 17079.97 88888.00 2016-09-21 14:10:00.000 265 33757.33 89.87 17079.99 37832.25 2016-09-21 14:10:01.000 265 33757.32 89.85 17079.99 88888.00 2016-09-21 14:10:02.000 265 33757.34 89.79 17079.99 88888.00 2016-09-21 14:10:03.000 265 33757.38 89.81 17079.99 88888.00 2016-09-21 14:10:04.000 265 33757.46 89.84 17080.01 88888.00 2016-09-21 14:10:05.000 265 33757.50 89.82 17080.05 37832.48 2016-09-21 14:10:06.000 265 33757.48 89.83 17080.04 88888.00 2016-09-21 14:10:07.000 265 33757.52 89.85 17080.01 88888.00 2016-09-21 14:10:08.000 265 33757.57 89.84 17080.01 88888.00 2016-09-21 14:10:09.000 265 33757.66 89.81 17080.01 88888.00 2016-09-21 14:10:10.000 265 33757.72 89.81 17080.01 37832.49 2016-09-21 14:10:11.000 265 33757.77 89.90 17079.98 88888.00 2016-09-21 14:10:12.000 265 33757.79 89.91 17079.96 88888.00 2016-09-21 14:10:13.000 265 33757.85 89.95 17079.97 88888.00 2016-09-21 14:10:14.000 265 33757.91 89.97 17080.00 88888.00 2016-09-21 14:10:15.000 265 33757.93 89.99 17080.02 37832.74 2016-09-21 14:10:16.000 265 33757.95 90.01 17080.01 88888.00 2016-09-21 14:10:17.000 265 33758.01 90.00 17080.01 88888.00 2016-09-21 14:10:18.000 265 33758.09 89.96 17079.95 88888.00 2016-09-21 14:10:19.000 265 33758.06 89.99 17080.01 88888.00 2016-09-21 14:10:20.000 265 33758.08 90.01 17080.08 37832.94 2016-09-21 14:10:21.000 265 33758.11 90.02 17080.07 88888.00 2016-09-21 14:10:22.000 265 33758.16 90.10 17080.00 88888.00 2016-09-21 14:10:23.000 265 33758.17 90.09 17079.97 88888.00 2016-09-21 14:10:24.000 265 33758.17 90.12 17079.94 88888.00 2016-09-21 14:10:25.000 265 33758.22 90.13 17079.95 37833.11 2016-09-21 14:10:26.000 265 33758.26 90.16 17079.99 88888.00 2016-09-21 14:10:27.000 265 33758.24 90.24 17080.01 88888.00 2016-09-21 14:10:28.000 265 33758.24 90.25 17080.00 88888.00 2016-09-21 14:10:29.000 265 33758.24 90.25 17079.96 88888.00 2016-09-21 14:10:30.000 265 33758.26 90.32 17079.97 37833.18 2016-09-21 14:10:31.000 265 33758.24 90.33 17079.99 88888.00 2016-09-21 14:10:32.000 265 33758.19 90.32 17079.96 88888.00 2016-09-21 14:10:33.000 265 33758.17 90.33 17079.94 88888.00 2016-09-21 14:10:34.000 265 33758.14 90.30 17079.98 88888.00 2016-09-21 14:10:35.000 265 33758.16 90.29 17079.91 37833.21 2016-09-21 14:10:36.000 265 33758.16 90.31 17079.93 88888.00 2016-09-21 14:10:37.000 265 33758.13 90.37 17079.96 88888.00 2016-09-21 14:10:38.000 265 33758.15 90.40 17079.98 88888.00 2016-09-21 14:10:39.000 265 33758.11 90.43 17079.98 88888.00 2016-09-21 14:10:40.000 265 33758.11 90.40 17079.94 37833.06 2016-09-21 14:10:41.000 265 33758.08 90.41 17079.93 88888.00 2016-09-21 14:10:42.000 265 33758.03 90.46 17079.95 88888.00 2016-09-21 14:10:43.000 265 33758.00 90.45 17079.94 88888.00 2016-09-21 14:10:44.000 265 33758.01 90.44 17079.98 88888.00 2016-09-21 14:10:45.000 265 33757.98 90.45 17079.94 37832.95 2016-09-21 14:10:46.000 265 33757.96 90.42 17079.95 88888.00 2016-09-21 14:10:47.000 265 33757.92 90.37 17079.95 88888.00 2016-09-21 14:10:48.000 265 33757.88 90.41 17079.95 88888.00 2016-09-21 14:10:49.000 265 33757.83 90.44 17080.00 88888.00 2016-09-21 14:10:50.000 265 33757.84 90.46 17080.02 37832.95 2016-09-21 14:10:51.000 265 33757.80 90.47 17080.00 88888.00 2016-09-21 14:10:52.000 265 33757.78 90.49 17079.96 88888.00 2016-09-21 14:10:53.000 265 33757.75 90.51 17080.01 88888.00 2016-09-21 14:10:54.000 265 33757.69 90.51 17080.02 88888.00 2016-09-21 14:10:55.000 265 33757.71 90.51 17079.96 37832.73 2016-09-21 14:10:56.000 265 33757.71 90.49 17080.00 88888.00 2016-09-21 14:10:57.000 265 33757.68 90.46 17080.02 88888.00 2016-09-21 14:10:58.000 265 33757.64 90.47 17079.96 88888.00 2016-09-21 14:10:59.000 265 33757.62 90.50 17079.98 88888.00 2016-09-21 14:11:00.000 265 33757.61 90.51 17080.03 37832.65 2016-09-21 14:11:01.000 265 33757.62 90.52 17080.04 88888.00 2016-09-21 14:11:02.000 265 33757.63 90.50 17080.09 88888.00 2016-09-21 14:11:03.000 265 33757.59 90.57 17080.07 88888.00 2016-09-21 14:11:04.000 265 33757.61 90.53 17080.04 88888.00 2016-09-21 14:11:05.000 265 33757.58 90.52 17079.99 37832.52 2016-09-21 14:11:06.000 265 33757.56 90.55 17079.96 88888.00 2016-09-21 14:11:07.000 265 33757.59 90.59 17080.00 88888.00 2016-09-21 14:11:08.000 265 33757.62 90.56 17079.99 88888.00 2016-09-21 14:11:09.000 265 33757.62 90.58 17080.01 88888.00 2016-09-21 14:11:10.000 265 33757.62 90.62 17080.01 37832.68 2016-09-21 14:11:11.000 265 33757.64 90.60 17080.02 88888.00 2016-09-21 14:11:12.000 265 33757.60 90.56 17079.97 88888.00 2016-09-21 14:11:13.000 265 33757.59 90.52 17079.98 88888.00 2016-09-21 14:11:14.000 265 33757.58 90.51 17079.99 88888.00 2016-09-21 14:11:15.000 265 33757.63 90.49 17080.00 37832.59 2016-09-21 14:11:16.000 265 33757.64 90.51 17080.02 88888.00 2016-09-21 14:11:17.000 265 33757.65 90.56 17080.03 88888.00 2016-09-21 14:11:18.000 265 33757.65 90.60 17080.03 88888.00 2016-09-21 14:11:19.000 265 33757.69 90.60 17079.99 88888.00 2016-09-21 14:11:20.000 265 33757.74 90.56 17079.93 37832.74 2016-09-21 14:11:21.000 265 33757.76 90.56 17079.98 88888.00 2016-09-21 14:11:22.000 265 33757.79 90.59 17080.01 88888.00 2016-09-21 14:11:23.000 265 33757.80 90.59 17080.02 88888.00 2016-09-21 14:11:24.000 265 33757.83 90.61 17079.98 88888.00 2016-09-21 14:11:25.000 265 33757.87 90.56 17080.01 37832.88 2016-09-21 14:11:26.000 265 33757.95 90.58 17080.02 88888.00 2016-09-21 14:11:27.000 265 33757.96 90.60 17079.96 88888.00 2016-09-21 14:11:28.000 265 33758.01 90.69 17079.92 88888.00 2016-09-21 14:11:29.000 265 33758.03 90.70 17079.88 88888.00 2016-09-21 14:11:30.000 265 33758.08 90.72 17079.90 37832.96 2016-09-21 14:11:31.000 265 33758.13 90.72 17079.90 88888.00 2016-09-21 14:11:32.000 265 33758.17 90.67 17079.94 88888.00 2016-09-21 14:11:33.000 265 33758.18 90.70 17079.88 88888.00 2016-09-21 14:11:34.000 265 33758.23 90.68 17079.86 88888.00 2016-09-21 14:11:35.000 265 33758.28 90.67 17079.88 37833.18 2016-09-21 14:11:36.000 265 33758.27 90.66 17079.90 88888.00 2016-09-21 14:11:37.000 265 33758.29 90.64 17079.85 88888.00 2016-09-21 14:11:38.000 265 33758.28 90.65 17079.84 88888.00 2016-09-21 14:11:39.000 265 33758.29 90.68 17079.86 88888.00 2016-09-21 14:11:40.000 265 33758.32 90.70 17079.89 37833.18 2016-09-21 14:11:41.000 265 33758.30 90.74 17079.90 88888.00 2016-09-21 14:11:42.000 265 33758.25 90.75 17079.88 88888.00 2016-09-21 14:11:43.000 265 33758.25 90.77 17079.88 88888.00 2016-09-21 14:11:44.000 265 33758.25 90.77 17079.86 88888.00 2016-09-21 14:11:45.000 265 33758.26 90.78 17079.84 37833.22 2016-09-21 14:11:46.000 265 33758.28 90.79 17079.82 88888.00 2016-09-21 14:11:47.000 265 33758.35 90.82 17079.83 88888.00 2016-09-21 14:11:48.000 265 33758.35 90.83 17079.82 88888.00 2016-09-21 14:11:49.000 265 33758.36 90.85 17079.85 88888.00 2016-09-21 14:11:50.000 265 33758.37 90.85 17079.87 37833.19 2016-09-21 14:11:51.000 265 33758.35 90.91 17079.87 88888.00 2016-09-21 14:11:52.000 265 33758.35 90.97 17079.87 88888.00 2016-09-21 14:11:53.000 265 33758.33 91.01 17079.87 88888.00 2016-09-21 14:11:54.000 265 33758.35 91.01 17079.85 88888.00 2016-09-21 14:11:55.000 265 33758.37 91.03 17079.84 37833.23 2016-09-21 14:11:56.000 265 33758.40 91.06 17079.83 88888.00 2016-09-21 14:11:57.000 265 33758.43 91.05 17079.85 88888.00 2016-09-21 14:11:58.000 265 33758.43 91.03 17079.85 88888.00 2016-09-21 14:11:59.000 265 33758.46 91.00 17079.85 88888.00 2016-09-21 14:12:00.000 265 33758.49 91.00 17079.85 37833.38 2016-09-21 14:12:01.000 265 33758.49 91.01 17079.85 88888.00 2016-09-21 14:12:02.000 265 33758.46 90.96 17079.84 88888.00 2016-09-21 14:12:03.000 265 33758.48 90.93 17079.81 88888.00 2016-09-21 14:12:04.000 265 33758.46 90.89 17079.79 88888.00 2016-09-21 14:12:05.000 265 33758.46 90.93 17079.82 37833.37 2016-09-21 14:12:06.000 265 33758.44 90.89 17079.83 88888.00 2016-09-21 14:12:07.000 265 33758.45 90.83 17079.82 88888.00 2016-09-21 14:12:08.000 265 33758.46 90.82 17079.80 88888.00 2016-09-21 14:12:09.000 265 33758.46 90.83 17079.83 88888.00 2016-09-21 14:12:10.000 265 33758.43 90.82 17079.85 37833.34 2016-09-21 14:12:11.000 265 33758.39 90.79 17079.84 88888.00 2016-09-21 14:12:12.000 265 33758.42 90.81 17079.80 88888.00 2016-09-21 14:12:13.000 265 33758.46 90.79 17079.82 88888.00 2016-09-21 14:12:14.000 265 33758.46 90.77 17079.83 88888.00 2016-09-21 14:12:15.000 265 33758.45 90.75 17079.84 37833.32 2016-09-21 14:12:16.000 265 33758.43 90.76 17079.84 88888.00 2016-09-21 14:12:17.000 265 33758.44 90.81 17079.83 88888.00 2016-09-21 14:12:18.000 265 33758.45 90.79 17079.81 88888.00 2016-09-21 14:12:19.000 265 33758.44 90.75 17079.82 88888.00 2016-09-21 14:12:20.000 265 33758.44 90.77 17079.81 37833.39 2016-09-21 14:12:21.000 265 33758.45 90.82 17079.80 88888.00 2016-09-21 14:12:22.000 265 33758.45 90.84 17079.81 88888.00 2016-09-21 14:12:23.000 265 33758.44 90.86 17079.83 88888.00 2016-09-21 14:12:24.000 265 33758.44 90.83 17079.84 88888.00 2016-09-21 14:12:25.000 265 33758.48 90.84 17079.87 37833.29 2016-09-21 14:12:26.000 265 33758.47 90.84 17079.89 88888.00 2016-09-21 14:12:27.000 265 33758.47 90.83 17079.88 88888.00 2016-09-21 14:12:28.000 265 33758.47 90.84 17079.86 88888.00 2016-09-21 14:12:29.000 265 33758.50 90.86 17079.85 88888.00 2016-09-21 14:12:30.000 265 33758.48 90.90 17079.87 37833.38 2016-09-21 14:12:31.000 265 33758.52 90.88 17079.87 88888.00 2016-09-21 14:12:32.000 265 33758.54 90.83 17079.84 88888.00 2016-09-21 14:12:33.000 265 33758.52 90.82 17079.82 88888.00 2016-09-21 14:12:34.000 265 33758.54 90.86 17079.84 88888.00 2016-09-21 14:12:35.000 265 33758.53 90.86 17079.85 37833.39 2016-09-21 14:12:36.000 265 33758.49 90.88 17079.86 88888.00 2016-09-21 14:12:37.000 265 33758.49 90.88 17079.84 88888.00 2016-09-21 14:12:38.000 265 33758.43 90.90 17079.84 88888.00 2016-09-21 14:12:39.000 265 33758.41 90.93 17079.84 88888.00 2016-09-21 14:12:40.000 265 33758.42 90.98 17079.88 37833.43 2016-09-21 14:12:41.000 265 33758.43 90.97 17079.87 88888.00 2016-09-21 14:12:42.000 265 33758.46 90.97 17079.88 88888.00 2016-09-21 14:12:43.000 265 33758.44 91.01 17079.91 88888.00 2016-09-21 14:12:44.000 265 33758.44 91.01 17079.87 88888.00 2016-09-21 14:12:45.000 265 33758.42 91.03 17079.86 37833.45 2016-09-21 14:12:46.000 265 33758.43 91.06 17079.86 88888.00 2016-09-21 14:12:47.000 265 33758.44 91.08 17079.86 88888.00 2016-09-21 14:12:48.000 265 33758.43 91.05 17079.86 88888.00 2016-09-21 14:12:49.000 265 33758.40 91.07 17079.87 88888.00 2016-09-21 14:12:50.000 265 33758.44 91.11 17079.87 37833.36 2016-09-21 14:12:51.000 265 33758.51 91.11 17079.88 88888.00 2016-09-21 14:12:52.000 265 33758.57 91.08 17079.87 88888.00 2016-09-21 14:12:53.000 265 33758.62 91.04 17079.89 88888.00 2016-09-21 14:12:54.000 265 33758.65 91.11 17079.89 88888.00 2016-09-21 14:12:55.000 265 33758.72 91.13 17079.88 37833.50 2016-09-21 14:12:56.000 265 33758.73 91.11 17079.87 88888.00 2016-09-21 14:12:57.000 265 33758.79 91.12 17079.89 88888.00 2016-09-21 14:12:58.000 265 33758.83 91.12 17079.87 88888.00 2016-09-21 14:12:59.000 265 33758.84 91.16 17079.92 88888.00 2016-09-21 14:13:00.000 265 33758.91 91.16 17079.91 37833.68 2016-09-21 14:13:01.000 265 33759.00 91.14 17079.91 88888.00 2016-09-21 14:13:02.000 265 33759.07 91.09 17079.89 88888.00 2016-09-21 14:13:03.000 265 33759.13 91.07 17079.92 88888.00 2016-09-21 14:13:04.000 265 33759.22 91.05 17079.90 88888.00 2016-09-21 14:13:05.000 265 33759.36 91.06 17079.88 37834.02 2016-09-21 14:13:06.000 265 33759.43 91.01 17079.87 88888.00 2016-09-21 14:13:07.000 265 33759.49 91.02 17079.87 88888.00 2016-09-21 14:13:08.000 265 33759.60 91.05 17079.85 88888.00 2016-09-21 14:13:09.000 265 33759.72 91.05 17079.84 88888.00 2016-09-21 14:13:10.000 265 33759.80 91.04 17079.83 37834.27 2016-09-21 14:13:11.000 265 33759.87 91.00 17079.84 88888.00 2016-09-21 14:13:12.000 265 33759.97 91.00 17079.87 88888.00 2016-09-21 14:13:13.000 265 33760.06 90.99 17079.84 88888.00 2016-09-21 14:13:14.000 265 33760.12 91.00 17079.82 88888.00 2016-09-21 14:13:15.000 265 33760.20 90.98 17079.82 37834.73 2016-09-21 14:13:16.000 265 33760.29 90.96 17079.80 88888.00 2016-09-21 14:13:17.000 265 33760.32 90.95 17079.80 88888.00 2016-09-21 14:13:18.000 265 33760.39 90.92 17079.80 88888.00 2016-09-21 14:13:19.000 265 33760.45 90.95 17079.81 88888.00 2016-09-21 14:13:20.000 265 33760.47 90.94 17079.84 37835.08 2016-09-21 14:13:21.000 265 33760.47 90.95 17079.79 88888.00 2016-09-21 14:13:22.000 265 33760.47 90.96 17079.77 88888.00 2016-09-21 14:13:23.000 265 33760.47 90.98 17079.79 88888.00 2016-09-21 14:13:24.000 265 33760.48 90.95 17079.82 88888.00 2016-09-21 14:13:25.000 265 33760.51 90.96 17079.80 37835.13 2016-09-21 14:13:26.000 265 33760.52 90.98 17079.81 88888.00 2016-09-21 14:13:27.000 265 33760.53 91.02 17079.80 88888.00 2016-09-21 14:13:28.000 265 33760.53 91.05 17079.77 88888.00 2016-09-21 14:13:29.000 265 33760.56 91.02 17079.76 88888.00 2016-09-21 14:13:30.000 265 33760.54 91.03 17079.76 37835.24 2016-09-21 14:13:31.000 265 33760.54 91.02 17079.75 88888.00 2016-09-21 14:13:32.000 265 33760.57 91.00 17079.75 88888.00 2016-09-21 14:13:33.000 265 33760.58 91.02 17079.76 88888.00 2016-09-21 14:13:34.000 265 33760.55 91.04 17079.77 88888.00 2016-09-21 14:13:35.000 265 33760.51 90.97 17079.76 37835.19 2016-09-21 14:13:36.000 265 33760.47 90.95 17079.75 88888.00 2016-09-21 14:13:37.000 265 33760.44 90.93 17079.77 88888.00 2016-09-21 14:13:38.000 265 33760.38 90.91 17079.75 88888.00 2016-09-21 14:13:39.000 265 33760.33 90.87 17079.75 88888.00 2016-09-21 14:13:40.000 265 33760.27 90.84 17079.75 37835.09 2016-09-21 14:13:41.000 265 33760.23 90.78 17079.76 88888.00 2016-09-21 14:13:42.000 265 33760.16 90.75 17079.78 88888.00 2016-09-21 14:13:43.000 265 33760.08 90.69 17079.80 88888.00 2016-09-21 14:13:44.000 265 33760.02 90.68 17079.82 88888.00 2016-09-21 14:13:45.000 265 33759.97 90.64 17079.81 37834.74 2016-09-21 14:13:46.000 265 33759.92 90.64 17079.81 88888.00 2016-09-21 14:13:47.000 265 33759.85 90.63 17079.80 88888.00 2016-09-21 14:13:48.000 265 33759.80 90.65 17079.84 88888.00 2016-09-21 14:13:49.000 265 33759.77 90.65 17079.85 88888.00 2016-09-21 14:13:50.000 265 33759.72 90.59 17079.87 37834.58 2016-09-21 14:13:51.000 265 33759.68 90.56 17079.93 88888.00 2016-09-21 14:13:52.000 265 33759.64 90.55 17079.97 88888.00 2016-09-21 14:13:53.000 265 33759.61 90.55 17079.88 88888.00 2016-09-21 14:13:54.000 265 33759.60 90.52 17079.88 88888.00 2016-09-21 14:13:55.000 265 33759.56 90.50 17079.93 37834.38 2016-09-21 14:13:56.000 265 33759.47 90.48 17079.91 88888.00 2016-09-21 14:13:57.000 265 33759.47 90.53 17079.88 88888.00 2016-09-21 14:13:58.000 265 33759.44 90.54 17079.87 88888.00 2016-09-21 14:13:59.000 265 33759.46 90.54 17079.90 88888.00 2016-09-21 14:14:00.000 265 33759.44 90.52 17079.92 37834.37 2016-09-21 14:14:01.000 265 33759.43 90.55 17079.98 88888.00 2016-09-21 14:14:02.000 265 33759.44 90.54 17079.98 88888.00 2016-09-21 14:14:03.000 265 33759.43 90.55 17079.95 88888.00 2016-09-21 14:14:04.000 265 33759.41 90.56 17079.94 88888.00 2016-09-21 14:14:05.000 265 33759.38 90.59 17079.93 37834.25 2016-09-21 14:14:06.000 265 33759.36 90.61 17079.95 88888.00 2016-09-21 14:14:07.000 265 33759.35 90.60 17079.96 88888.00 2016-09-21 14:14:08.000 265 33759.33 90.62 17079.97 88888.00 2016-09-21 14:14:09.000 265 33759.27 90.59 17079.98 88888.00 2016-09-21 14:14:10.000 265 33759.22 90.63 17080.01 37834.14 2016-09-21 14:14:11.000 265 33759.16 90.65 17079.99 88888.00 2016-09-21 14:14:12.000 265 33759.16 90.66 17079.95 88888.00 2016-09-21 14:14:13.000 265 33759.19 90.70 17079.98 88888.00 2016-09-21 14:14:14.000 265 33759.11 90.70 17079.99 88888.00 2016-09-21 14:14:15.000 265 33759.08 90.75 17079.96 37834.04 2016-09-21 14:14:16.000 265 33759.04 90.75 17079.95 88888.00 2016-09-21 14:14:17.000 265 33758.99 90.72 17079.95 88888.00 2016-09-21 14:14:18.000 265 33759.00 90.72 17079.98 88888.00 2016-09-21 14:14:19.000 265 33758.98 90.76 17080.02 88888.00 2016-09-21 14:14:20.000 265 33758.93 90.77 17080.02 37833.89 2016-09-21 14:14:21.000 265 33758.90 90.77 17080.00 88888.00 2016-09-21 14:14:22.000 265 33758.85 90.78 17080.00 88888.00 2016-09-21 14:14:23.000 265 33758.81 90.79 17080.00 88888.00 2016-09-21 14:14:24.000 265 33758.71 90.79 17080.03 88888.00 2016-09-21 14:14:25.000 265 33758.67 90.78 17080.02 37833.80 2016-09-21 14:14:26.000 265 33758.66 90.78 17080.04 88888.00 2016-09-21 14:14:27.000 265 33758.64 90.83 17079.99 88888.00 2016-09-21 14:14:28.000 265 33758.64 90.81 17080.01 88888.00 2016-09-21 14:14:29.000 265 33758.66 90.84 17080.00 88888.00 2016-09-21 14:14:30.000 265 33758.65 90.83 17080.03 37833.67 2016-09-21 14:14:31.000 265 33758.64 90.84 17080.03 88888.00 2016-09-21 14:14:32.000 265 33758.64 90.86 17080.02 88888.00 2016-09-21 14:14:33.000 265 33758.59 90.85 17080.05 88888.00 2016-09-21 14:14:34.000 265 33758.60 90.87 17080.08 88888.00 2016-09-21 14:14:35.000 265 33758.64 90.86 17080.10 37833.69 2016-09-21 14:14:36.000 265 33758.65 90.83 17080.09 88888.00 2016-09-21 14:14:37.000 265 33758.69 90.81 17080.10 88888.00 2016-09-21 14:14:38.000 265 33758.68 90.81 17080.11 88888.00 2016-09-21 14:14:39.000 265 33758.70 90.85 17080.08 88888.00 2016-09-21 14:14:40.000 265 33758.75 90.82 17080.05 37833.68 2016-09-21 14:14:41.000 265 33758.79 90.74 17080.06 88888.00 2016-09-21 14:14:42.000 265 33758.86 90.71 17080.07 88888.00 2016-09-21 14:14:43.000 265 33758.93 90.71 17080.09 88888.00 2016-09-21 14:14:44.000 265 33758.98 90.75 17080.04 88888.00 2016-09-21 14:14:45.000 265 33759.03 90.79 17080.02 37833.82 2016-09-21 14:14:46.000 265 33759.12 90.80 17080.03 88888.00 2016-09-21 14:14:47.000 265 33759.22 90.78 17080.02 88888.00 2016-09-21 14:14:48.000 265 33759.29 90.79 17080.01 88888.00 2016-09-21 14:14:49.000 265 33759.40 90.79 17080.00 88888.00 2016-09-21 14:14:50.000 265 33759.51 90.75 17080.02 37834.21 2016-09-21 14:14:51.000 265 33759.66 90.75 17079.98 88888.00 2016-09-21 14:14:52.000 265 33759.74 90.76 17079.93 88888.00 2016-09-21 14:14:53.000 265 33759.82 90.74 17079.93 88888.00 2016-09-21 14:14:54.000 265 33759.91 90.75 17079.98 88888.00 2016-09-21 14:14:55.000 265 33760.03 90.74 17079.94 37834.64 2016-09-21 14:14:56.000 265 33760.09 90.77 17079.97 88888.00 2016-09-21 14:14:57.000 265 33760.15 90.77 17079.95 88888.00 2016-09-21 14:14:58.000 265 33760.23 90.74 17079.93 88888.00 2016-09-21 14:14:59.000 265 33760.30 90.76 17079.93 88888.00 2016-09-21 14:15:00.000 265 33760.35 90.76 17079.92 37835.08 2016-09-21 14:15:01.000 265 33760.41 90.79 17079.92 88888.00 2016-09-21 14:15:02.000 265 33760.49 90.79 17079.94 88888.00 2016-09-21 14:15:03.000 265 33760.54 90.79 17079.92 88888.00 2016-09-21 14:15:04.000 265 33760.61 90.78 17079.89 88888.00 2016-09-21 14:15:05.000 265 33760.61 90.79 17079.91 37835.25 2016-09-21 14:15:06.000 265 33760.65 90.83 17079.92 88888.00 2016-09-21 14:15:07.000 265 33760.67 90.83 17079.90 88888.00 2016-09-21 14:15:08.000 265 33760.68 90.83 17079.87 88888.00 2016-09-21 14:15:09.000 265 33760.70 90.81 17079.89 88888.00 2016-09-21 14:15:10.000 265 33760.73 90.80 17079.95 37835.41 2016-09-21 14:15:11.000 265 33760.72 90.75 17079.96 88888.00 2016-09-21 14:15:12.000 265 33760.75 90.74 17079.91 88888.00 2016-09-21 14:15:13.000 265 33760.74 90.72 17079.92 88888.00 2016-09-21 14:15:14.000 265 33760.71 90.71 17079.88 88888.00 2016-09-21 14:15:15.000 265 33760.65 90.73 17079.86 37835.48 2016-09-21 14:15:16.000 265 33760.63 90.72 17079.84 88888.00 2016-09-21 14:15:17.000 265 33760.61 90.68 17079.84 88888.00 2016-09-21 14:15:18.000 265 33760.55 90.72 17079.84 88888.00 2016-09-21 14:15:19.000 265 33760.50 90.69 17079.85 88888.00 2016-09-21 14:15:20.000 265 33760.47 90.67 17079.87 37835.33 2016-09-21 14:15:21.000 265 33760.40 90.66 17079.88 88888.00 2016-09-21 14:15:22.000 265 33760.39 90.69 17079.91 88888.00 2016-09-21 14:15:23.000 265 33760.34 90.64 17079.91 88888.00 2016-09-21 14:15:24.000 265 33760.31 90.66 17079.93 88888.00 2016-09-21 14:15:25.000 265 33760.31 90.68 17079.95 37835.23 2016-09-21 14:15:26.000 265 33760.26 90.62 17079.92 88888.00 2016-09-21 14:15:27.000 265 33760.22 90.66 17079.92 88888.00 2016-09-21 14:15:28.000 265 33760.17 90.67 17079.93 88888.00 2016-09-21 14:15:29.000 265 33760.17 90.69 17079.96 88888.00 2016-09-21 14:15:30.000 265 33760.20 90.71 17079.97 37834.98 2016-09-21 14:15:31.000 265 33760.18 90.75 17079.95 88888.00 2016-09-21 14:15:32.000 265 33760.15 90.77 17079.92 88888.00 2016-09-21 14:15:33.000 265 33760.15 90.75 17079.93 88888.00 2016-09-21 14:15:34.000 265 33760.12 90.75 17079.95 88888.00 2016-09-21 14:15:35.000 265 33760.12 90.75 17079.94 37834.94 2016-09-21 14:15:36.000 265 33760.14 90.83 17079.90 88888.00 2016-09-21 14:15:37.000 265 33760.11 90.84 17079.88 88888.00 2016-09-21 14:15:38.000 265 33760.10 90.85 17079.88 88888.00 2016-09-21 14:15:39.000 265 33760.14 90.89 17079.91 88888.00 2016-09-21 14:15:40.000 265 33760.17 90.88 17079.95 37835.04 2016-09-21 14:15:41.000 265 33760.21 90.89 17079.95 88888.00 2016-09-21 14:15:42.000 265 33760.23 90.98 17079.94 88888.00 2016-09-21 14:15:43.000 265 33760.26 91.01 17079.93 88888.00 2016-09-21 14:15:44.000 265 33760.25 90.99 17079.96 88888.00 2016-09-21 14:15:45.000 265 33760.29 90.99 17079.96 37835.08 2016-09-21 14:15:46.000 265 33760.32 91.00 17079.94 88888.00 2016-09-21 14:15:47.000 265 33760.41 91.02 17079.97 88888.00 2016-09-21 14:15:48.000 265 33760.43 91.02 17079.98 88888.00 2016-09-21 14:15:49.000 265 33760.49 91.02 17079.98 88888.00 2016-09-21 14:15:50.000 265 33760.50 91.02 17080.02 37835.20 2016-09-21 14:15:51.000 265 33760.51 91.02 17079.99 88888.00 2016-09-21 14:15:52.000 265 33760.53 91.02 17079.96 88888.00 2016-09-21 14:15:53.000 265 33760.54 90.99 17079.94 88888.00 2016-09-21 14:15:54.000 265 33760.61 91.02 17079.98 88888.00 2016-09-21 14:15:55.000 265 33760.65 91.05 17079.94 37835.30 2016-09-21 14:15:56.000 265 33760.67 91.03 17079.94 88888.00 2016-09-21 14:15:57.000 265 33760.69 91.01 17079.97 88888.00 2016-09-21 14:15:58.000 265 33760.67 91.02 17079.96 88888.00 2016-09-21 14:15:59.000 265 33760.73 91.01 17079.98 88888.00 2016-09-21 14:16:00.000 265 33760.77 91.01 17079.93 37835.52 2016-09-21 14:16:01.000 265 33760.75 90.95 17079.87 88888.00 2016-09-21 14:16:02.000 265 33760.74 90.95 17079.87 88888.00 2016-09-21 14:16:03.000 265 33760.78 90.97 17079.88 88888.00 2016-09-21 14:16:04.000 265 33760.79 90.99 17079.88 88888.00 2016-09-21 14:16:05.000 265 33760.82 91.02 17079.87 37835.49 2016-09-21 14:16:06.000 265 33760.81 90.98 17079.89 88888.00 2016-09-21 14:16:07.000 265 33760.77 90.94 17079.88 88888.00 2016-09-21 14:16:08.000 265 33760.77 90.96 17079.86 88888.00 2016-09-21 14:16:09.000 265 33760.79 90.96 17079.87 88888.00 2016-09-21 14:16:10.000 265 33760.75 90.99 17079.90 37835.55 2016-09-21 14:16:11.000 265 33760.75 90.98 17079.90 88888.00 2016-09-21 14:16:12.000 265 33760.76 90.92 17079.88 88888.00 2016-09-21 14:16:13.000 265 33760.74 90.93 17079.88 88888.00 2016-09-21 14:16:14.000 265 33760.75 90.89 17079.91 88888.00 2016-09-21 14:16:15.000 265 33760.80 90.89 17079.91 37835.53 2016-09-21 14:16:16.000 265 33760.79 90.89 17079.97 88888.00 2016-09-21 14:16:17.000 265 33760.81 90.91 17079.98 88888.00 2016-09-21 14:16:18.000 265 33760.78 90.90 17079.96 88888.00 2016-09-21 14:16:19.000 265 33760.77 90.91 17079.90 88888.00 2016-09-21 14:16:20.000 265 33760.79 90.86 17079.87 37835.44 2016-09-21 14:16:21.000 265 33760.81 90.86 17079.88 88888.00 2016-09-21 14:16:22.000 265 33760.77 90.83 17079.88 88888.00 2016-09-21 14:16:23.000 265 33760.77 90.84 17079.89 88888.00 2016-09-21 14:16:24.000 265 33760.76 90.84 17079.87 88888.00 2016-09-21 14:16:25.000 265 33760.79 90.83 17079.87 37835.50 2016-09-21 14:16:26.000 265 33760.80 90.81 17079.86 88888.00 2016-09-21 14:16:27.000 265 33760.80 90.79 17079.86 88888.00 2016-09-21 14:16:28.000 265 33760.78 90.82 17079.88 88888.00 2016-09-21 14:16:29.000 265 33760.82 90.79 17079.88 88888.00 2016-09-21 14:16:30.000 265 33760.84 90.76 17079.88 37835.58 2016-09-21 14:16:31.000 265 33760.88 90.73 17079.89 88888.00 2016-09-21 14:16:32.000 265 33760.87 90.75 17079.91 88888.00 2016-09-21 14:16:33.000 265 33760.93 90.80 17079.92 88888.00 2016-09-21 14:16:34.000 265 33760.98 90.74 17079.91 88888.00 2016-09-21 14:16:35.000 265 33760.98 90.72 17079.90 37835.66 2016-09-21 14:16:36.000 265 33761.00 90.72 17079.91 88888.00 2016-09-21 14:16:37.000 265 33761.08 90.73 17079.90 88888.00 2016-09-21 14:16:38.000 265 33761.12 90.73 17079.88 88888.00 2016-09-21 14:16:39.000 265 33761.13 90.69 17079.84 88888.00 2016-09-21 14:16:40.000 265 33761.13 90.68 17079.85 37835.77 2016-09-21 14:16:41.000 265 33761.13 90.68 17079.89 88888.00 2016-09-21 14:16:42.000 265 33761.08 90.68 17079.90 88888.00 2016-09-21 14:16:43.000 265 33761.11 90.66 17079.92 88888.00 2016-09-21 14:16:44.000 265 33761.15 90.65 17079.91 88888.00 2016-09-21 14:16:45.000 265 33761.20 90.70 17079.91 37835.88 2016-09-21 14:16:46.000 265 33761.21 90.68 17079.91 88888.00 2016-09-21 14:16:47.000 265 33761.25 90.64 17079.92 88888.00 2016-09-21 14:16:48.000 265 33761.27 90.62 17079.89 88888.00 2016-09-21 14:16:49.000 265 33761.28 90.64 17079.88 88888.00 2016-09-21 14:16:50.000 265 33761.29 90.63 17079.88 37835.99 2016-09-21 14:16:51.000 265 33761.29 90.63 17079.89 88888.00 2016-09-21 14:16:52.000 265 33761.27 90.60 17079.87 88888.00 2016-09-21 14:16:53.000 265 33761.24 90.57 17079.87 88888.00 2016-09-21 14:16:54.000 265 33761.26 90.54 17079.83 88888.00 2016-09-21 14:16:55.000 265 33761.25 90.58 17079.84 37835.89 2016-09-21 14:16:56.000 265 33761.22 90.58 17079.88 88888.00 2016-09-21 14:16:57.000 265 33761.26 90.58 17079.91 88888.00 2016-09-21 14:16:58.000 265 33761.25 90.55 17079.91 88888.00 2016-09-21 14:16:59.000 265 33761.27 90.55 17079.89 88888.00 2016-09-21 14:17:00.000 265 33761.24 90.55 17079.88 37835.94 2016-09-21 14:17:01.000 265 33761.23 90.59 17079.88 88888.00 2016-09-21 14:17:02.000 265 33761.24 90.53 17079.90 88888.00 2016-09-21 14:17:03.000 265 33761.21 90.52 17079.90 88888.00 2016-09-21 14:17:04.000 265 33761.18 90.54 17079.91 88888.00 2016-09-21 14:17:05.000 265 33761.19 90.58 17079.93 37835.95 2016-09-21 14:17:06.000 265 33761.16 90.55 17079.94 88888.00 2016-09-21 14:17:07.000 265 33761.12 90.53 17079.92 88888.00 2016-09-21 14:17:08.000 265 33761.08 90.56 17079.89 88888.00 2016-09-21 14:17:09.000 265 33761.07 90.56 17079.91 88888.00 2016-09-21 14:17:10.000 265 33761.04 90.54 17079.96 37835.69 2016-09-21 14:17:11.000 265 33760.99 90.55 17080.00 88888.00 2016-09-21 14:17:12.000 265 33760.97 90.56 17080.01 88888.00 2016-09-21 14:17:13.000 265 33760.99 90.54 17080.00 88888.00 2016-09-21 14:17:14.000 265 33760.97 90.57 17079.96 88888.00 2016-09-21 14:17:15.000 265 33760.98 90.61 17079.95 37835.66 2016-09-21 14:17:16.000 265 33761.00 90.61 17079.92 88888.00 2016-09-21 14:17:17.000 265 33760.95 90.64 17079.96 88888.00 2016-09-21 14:17:18.000 265 33760.98 90.69 17079.96 88888.00 2016-09-21 14:17:19.000 265 33760.98 90.70 17079.95 88888.00 2016-09-21 14:17:20.000 265 33760.97 90.72 17079.96 37835.72 2016-09-21 14:17:21.000 265 33760.93 90.70 17079.96 88888.00 2016-09-21 14:17:22.000 265 33760.92 90.68 17079.98 88888.00 2016-09-21 14:17:23.000 265 33760.95 90.68 17080.01 88888.00 2016-09-21 14:17:24.000 265 33760.97 90.63 17079.94 88888.00 2016-09-21 14:17:25.000 265 33760.99 90.64 17079.91 37835.72 2016-09-21 14:17:26.000 265 33760.99 90.66 17079.94 88888.00 2016-09-21 14:17:27.000 265 33760.98 90.66 17079.97 88888.00 2016-09-21 14:17:28.000 265 33760.98 90.64 17079.98 88888.00 2016-09-21 14:17:29.000 265 33761.04 90.64 17079.96 88888.00 2016-09-21 14:17:30.000 265 33761.03 90.65 17080.01 37835.79 2016-09-21 14:17:31.000 265 33761.06 90.65 17080.02 88888.00 2016-09-21 14:17:32.000 265 33761.01 90.62 17080.04 88888.00 2016-09-21 14:17:33.000 265 33760.95 90.63 17080.04 88888.00 2016-09-21 14:17:34.000 265 33760.96 90.62 17080.02 88888.00 2016-09-21 14:17:35.000 265 33760.98 90.61 17080.03 37835.78 2016-09-21 14:17:36.000 265 33760.94 90.59 17080.01 88888.00 2016-09-21 14:17:37.000 265 33760.97 90.54 17080.02 88888.00 2016-09-21 14:17:38.000 265 33761.02 90.54 17080.04 88888.00 2016-09-21 14:17:39.000 265 33761.03 90.55 17080.04 88888.00 2016-09-21 14:17:40.000 265 33761.00 90.54 17080.03 37835.66 2016-09-21 14:17:41.000 265 33760.94 90.55 17080.02 88888.00 2016-09-21 14:17:42.000 265 33760.95 90.52 17080.03 88888.00 2016-09-21 14:17:43.000 265 33760.96 90.55 17080.06 88888.00 2016-09-21 14:17:44.000 265 33760.97 90.55 17080.06 88888.00 2016-09-21 14:17:45.000 265 33760.95 90.53 17080.00 37835.71 2016-09-21 14:17:46.000 265 33760.94 90.48 17080.02 88888.00 2016-09-21 14:17:47.000 265 33760.94 90.45 17080.02 88888.00 2016-09-21 14:17:48.000 265 33760.93 90.43 17080.00 88888.00 2016-09-21 14:17:49.000 265 33760.92 90.46 17080.00 88888.00 2016-09-21 14:17:50.000 265 33760.95 90.47 17080.01 37835.65 2016-09-21 14:17:51.000 265 33760.92 90.47 17080.01 88888.00 2016-09-21 14:17:52.000 265 33760.94 90.50 17080.02 88888.00 2016-09-21 14:17:53.000 265 33760.92 90.48 17079.99 88888.00 2016-09-21 14:17:54.000 265 33760.95 90.50 17080.01 88888.00 2016-09-21 14:17:55.000 265 33760.95 90.49 17080.00 37835.62 2016-09-21 14:17:56.000 265 33760.96 90.46 17080.00 88888.00 2016-09-21 14:17:57.000 265 33760.92 90.44 17080.03 88888.00 2016-09-21 14:17:58.000 265 33760.93 90.47 17080.03 88888.00 2016-09-21 14:17:59.000 265 33760.94 90.48 17080.04 88888.00 2016-09-21 14:18:00.000 265 33760.97 90.45 17080.05 37835.85 2016-09-21 14:18:01.000 265 33761.00 90.43 17080.10 88888.00 2016-09-21 14:18:02.000 265 33761.01 90.46 17080.09 88888.00 2016-09-21 14:18:03.000 265 33761.01 90.46 17080.11 88888.00 2016-09-21 14:18:04.000 265 33761.02 90.48 17080.07 88888.00 2016-09-21 14:18:05.000 265 33761.02 90.50 17080.11 37835.63 2016-09-21 14:18:06.000 265 33761.04 90.50 17080.10 88888.00 2016-09-21 14:18:07.000 265 33761.00 90.51 17080.05 88888.00 2016-09-21 14:18:08.000 265 33760.99 90.52 17080.02 88888.00 2016-09-21 14:18:09.000 265 33761.03 90.50 17080.06 88888.00 2016-09-21 14:18:10.000 265 33761.05 90.51 17080.07 37835.74 2016-09-21 14:18:11.000 265 33761.09 90.54 17080.06 88888.00 2016-09-21 14:18:12.000 265 33761.10 90.55 17080.07 88888.00 2016-09-21 14:18:13.000 265 33761.12 90.54 17080.04 88888.00 2016-09-21 14:18:14.000 265 33761.12 90.55 17080.03 88888.00 2016-09-21 14:18:15.000 265 33761.11 90.50 17080.06 37835.77 2016-09-21 14:18:16.000 265 33761.10 90.49 17080.07 88888.00 2016-09-21 14:18:17.000 265 33761.15 90.48 17080.07 88888.00 2016-09-21 14:18:18.000 265 33761.18 90.49 17080.09 88888.00 2016-09-21 14:18:19.000 265 33761.15 90.46 17080.10 88888.00 2016-09-21 14:18:20.000 265 33761.14 90.47 17080.07 37835.89 2016-09-21 14:18:21.000 265 33761.16 90.47 17080.07 88888.00 2016-09-21 14:18:22.000 265 33761.15 90.49 17080.05 88888.00 2016-09-21 14:18:23.000 265 33761.14 90.45 17080.03 88888.00 2016-09-21 14:18:24.000 265 33761.12 90.44 17080.04 88888.00 2016-09-21 14:18:25.000 265 33761.14 90.44 17080.03 37835.85 2016-09-21 14:18:26.000 265 33761.17 90.44 17080.02 88888.00 2016-09-21 14:18:27.000 265 33761.16 90.41 17080.10 88888.00 2016-09-21 14:18:28.000 265 33761.11 90.40 17080.11 88888.00 2016-09-21 14:18:29.000 265 33761.09 90.45 17080.08 88888.00 2016-09-21 14:18:30.000 265 33761.09 90.46 17080.12 37835.95 2016-09-21 14:18:31.000 265 33761.06 90.45 17080.11 88888.00 2016-09-21 14:18:32.000 265 33761.02 90.45 17080.08 88888.00 2016-09-21 14:18:33.000 265 33760.99 90.42 17080.14 88888.00 2016-09-21 14:18:34.000 265 33761.04 90.40 17080.14 88888.00 2016-09-21 14:18:35.000 265 33761.09 90.42 17080.11 37835.89 2016-09-21 14:18:36.000 265 33761.07 90.45 17080.08 88888.00 2016-09-21 14:18:37.000 265 33761.02 90.45 17080.04 88888.00 2016-09-21 14:18:38.000 265 33761.00 90.46 17080.05 88888.00 2016-09-21 14:18:39.000 265 33760.94 90.48 17080.06 88888.00 2016-09-21 14:18:40.000 265 33760.92 90.46 17080.12 37835.75 2016-09-21 14:18:41.000 265 33760.97 90.48 17080.09 88888.00 2016-09-21 14:18:42.000 265 33760.96 90.46 17080.09 88888.00 2016-09-21 14:18:43.000 265 33760.97 90.41 17080.07 88888.00 2016-09-21 14:18:44.000 265 33760.93 90.40 17080.07 88888.00 2016-09-21 14:18:45.000 265 33760.94 90.38 17080.08 37835.84 2016-09-21 14:18:46.000 265 33760.96 90.41 17080.10 88888.00 2016-09-21 14:18:47.000 265 33760.97 90.42 17080.05 88888.00 2016-09-21 14:18:48.000 265 33760.98 90.43 17080.09 88888.00 2016-09-21 14:18:49.000 265 33760.97 90.46 17080.10 88888.00 2016-09-21 14:18:50.000 265 33760.96 90.47 17080.10 37835.83 2016-09-21 14:18:51.000 265 33760.96 90.47 17080.13 88888.00 2016-09-21 14:18:52.000 265 33760.96 90.43 17080.09 88888.00 2016-09-21 14:18:53.000 265 33760.97 90.39 17080.10 88888.00 2016-09-21 14:18:54.000 265 33760.97 90.40 17080.11 88888.00 2016-09-21 14:18:55.000 265 33760.96 90.40 17080.11 37835.83 2016-09-21 14:18:56.000 265 33760.98 90.43 17080.13 88888.00 2016-09-21 14:18:57.000 265 33761.01 90.41 17080.14 88888.00 2016-09-21 14:18:58.000 265 33760.96 90.40 17080.09 88888.00 2016-09-21 14:18:59.000 265 33761.00 90.42 17080.11 88888.00 2016-09-21 14:19:00.000 265 33760.99 90.42 17080.11 37835.91 2016-09-21 14:19:01.000 265 33760.98 90.42 17080.11 88888.00 2016-09-21 14:19:02.000 265 33761.01 90.37 17080.06 88888.00 2016-09-21 14:19:03.000 265 33761.02 90.42 17080.08 88888.00 2016-09-21 14:19:04.000 265 33761.06 90.41 17080.12 88888.00 2016-09-21 14:19:05.000 265 33761.08 90.43 17080.11 37835.89 2016-09-21 14:19:06.000 265 33761.10 90.38 17080.10 88888.00 2016-09-21 14:19:07.000 265 33761.07 90.38 17080.10 88888.00 2016-09-21 14:19:08.000 265 33761.07 90.37 17080.13 88888.00 2016-09-21 14:19:09.000 265 33761.07 90.38 17080.13 88888.00 2016-09-21 14:19:10.000 265 33761.08 90.40 17080.16 37835.98 2016-09-21 14:19:11.000 265 33761.05 90.36 17080.14 88888.00 2016-09-21 14:19:12.000 265 33761.07 90.34 17080.12 88888.00 2016-09-21 14:19:13.000 265 33761.09 90.32 17080.18 88888.00 2016-09-21 14:19:14.000 265 33761.11 90.32 17080.15 88888.00 2016-09-21 14:19:15.000 265 33761.13 90.36 17080.16 37835.90 2016-09-21 14:19:16.000 265 33761.13 90.40 17080.16 88888.00 2016-09-21 14:19:17.000 265 33761.14 90.36 17080.12 88888.00 2016-09-21 14:19:18.000 265 33761.16 90.34 17080.10 88888.00 2016-09-21 14:19:19.000 265 33761.13 90.31 17080.10 88888.00 2016-09-21 14:19:20.000 265 33761.16 90.31 17080.16 37836.04 2016-09-21 14:19:21.000 265 33761.16 90.36 17080.20 88888.00 2016-09-21 14:19:22.000 265 33761.17 90.34 17080.15 88888.00 2016-09-21 14:19:23.000 265 33761.18 90.36 17080.12 88888.00 2016-09-21 14:19:24.000 265 33761.18 90.36 17080.11 88888.00 2016-09-21 14:19:25.000 265 33761.18 90.39 17080.12 37835.99 2016-09-21 14:19:26.000 265 33761.20 90.38 17080.15 88888.00 2016-09-21 14:19:27.000 265 33761.23 90.34 17080.14 88888.00 2016-09-21 14:19:28.000 265 33761.21 90.34 17080.13 88888.00 2016-09-21 14:19:29.000 265 33761.22 90.33 17080.09 88888.00 2016-09-21 14:19:30.000 265 33761.23 90.35 17080.09 37836.10 2016-09-21 14:19:31.000 265 33761.20 90.36 17080.13 88888.00 2016-09-21 14:19:32.000 265 33761.14 90.37 17080.16 88888.00 2016-09-21 14:19:33.000 265 33761.15 90.37 17080.16 88888.00 2016-09-21 14:19:34.000 265 33761.15 90.40 17080.15 88888.00 2016-09-21 14:19:35.000 265 33761.12 90.40 17080.11 37835.97 2016-09-21 14:19:36.000 265 33761.13 90.38 17080.11 88888.00 2016-09-21 14:19:37.000 265 33761.17 90.39 17080.13 88888.00 2016-09-21 14:19:38.000 265 33761.15 90.37 17080.12 88888.00 2016-09-21 14:19:39.000 265 33761.16 90.39 17080.17 88888.00 2016-09-21 14:19:40.000 265 33761.16 90.39 17080.16 37835.91 2016-09-21 14:19:41.000 265 33761.18 90.40 17080.11 88888.00 2016-09-21 14:19:42.000 265 33761.18 90.41 17080.07 88888.00 2016-09-21 14:19:43.000 265 33761.12 90.36 17080.06 88888.00 2016-09-21 14:19:44.000 265 33761.13 90.37 17080.10 88888.00 2016-09-21 14:19:45.000 265 33761.13 90.35 17080.13 37836.02 2016-09-21 14:19:46.000 265 33761.11 90.37 17080.17 88888.00 2016-09-21 14:19:47.000 265 33761.12 90.40 17080.19 88888.00 2016-09-21 14:19:48.000 265 33761.09 90.43 17080.20 88888.00 2016-09-21 14:19:49.000 265 33761.06 90.40 17080.18 88888.00 2016-09-21 14:19:50.000 265 33761.07 90.39 17080.16 37835.96 2016-09-21 14:19:51.000 265 33761.09 90.38 17080.17 88888.00 2016-09-21 14:19:52.000 265 33761.13 90.39 17080.20 88888.00 2016-09-21 14:19:53.000 265 33761.15 90.38 17080.20 88888.00 2016-09-21 14:19:54.000 265 33761.12 90.34 17080.18 88888.00 2016-09-21 14:19:55.000 265 33761.09 90.38 17080.18 37835.98 2016-09-21 14:19:56.000 265 33761.04 90.38 17080.20 88888.00 2016-09-21 14:19:57.000 265 33761.05 90.37 17080.22 88888.00 2016-09-21 14:19:58.000 265 33761.11 90.33 17080.23 88888.00 2016-09-21 14:19:59.000 265 33761.08 90.35 17080.24 88888.00 2016-09-21 14:20:00.000 265 33761.01 90.36 17080.22 37835.91 2016-09-21 14:20:01.000 265 33761.02 90.38 17080.21 88888.00 2016-09-21 14:20:02.000 265 33761.01 90.38 17080.21 88888.00 2016-09-21 14:20:03.000 265 33761.03 90.37 17080.21 88888.00 2016-09-21 14:20:04.000 265 33761.02 90.35 17080.20 88888.00 2016-09-21 14:20:05.000 265 33761.04 90.37 17080.22 37836.06 2016-09-21 14:20:06.000 265 33761.04 90.38 17080.23 88888.00 2016-09-21 14:20:07.000 265 33761.05 90.39 17080.25 88888.00 2016-09-21 14:20:08.000 265 33761.02 90.36 17080.25 88888.00 2016-09-21 14:20:09.000 265 33761.01 90.38 17080.25 88888.00 2016-09-21 14:20:10.000 265 33760.96 90.34 17080.22 37835.92 2016-09-21 14:20:11.000 265 33760.97 90.39 17080.23 88888.00 2016-09-21 14:20:12.000 265 33760.98 90.38 17080.25 88888.00 2016-09-21 14:20:13.000 265 33761.01 90.34 17080.23 88888.00 2016-09-21 14:20:14.000 265 33761.04 90.30 17080.28 88888.00 2016-09-21 14:20:15.000 265 33761.03 90.29 17080.31 37836.02 2016-09-21 14:20:16.000 265 33761.02 90.28 17080.28 88888.00 2016-09-21 14:20:17.000 265 33761.01 90.31 17080.27 88888.00 2016-09-21 14:20:18.000 265 33761.01 90.31 17080.28 88888.00 2016-09-21 14:20:19.000 265 33761.00 90.29 17080.26 88888.00 2016-09-21 14:20:20.000 265 33761.02 90.31 17080.28 37835.93 2016-09-21 14:20:21.000 265 33761.03 90.30 17080.27 88888.00 2016-09-21 14:20:22.000 265 33761.03 90.29 17080.25 88888.00 2016-09-21 14:20:23.000 265 33761.03 90.27 17080.27 88888.00 2016-09-21 14:20:24.000 265 33760.98 90.22 17080.29 88888.00 2016-09-21 14:20:25.000 265 33761.03 90.24 17080.29 37836.03 2016-09-21 14:20:26.000 265 33761.00 90.26 17080.29 88888.00 2016-09-21 14:20:27.000 265 33760.97 90.25 17080.29 88888.00 2016-09-21 14:20:28.000 265 33760.94 90.27 17080.27 88888.00 2016-09-21 14:20:29.000 265 33760.96 90.28 17080.23 88888.00 2016-09-21 14:20:30.000 265 33760.97 90.29 17080.23 37836.02 2016-09-21 14:20:31.000 265 33761.00 90.30 17080.22 88888.00 2016-09-21 14:20:32.000 265 33760.98 90.30 17080.22 88888.00 2016-09-21 14:20:33.000 265 33761.00 90.27 17080.28 88888.00 2016-09-21 14:20:34.000 265 33760.99 90.30 17080.24 88888.00 2016-09-21 14:20:35.000 265 33760.98 90.31 17080.23 37835.97 2016-09-21 14:20:36.000 265 33760.99 90.29 17080.22 88888.00 2016-09-21 14:20:37.000 265 33760.99 90.32 17080.20 88888.00 2016-09-21 14:20:38.000 265 33761.00 90.27 17080.17 88888.00 2016-09-21 14:20:39.000 265 33760.99 90.26 17080.19 88888.00 2016-09-21 14:20:40.000 265 33761.02 90.24 17080.19 37835.84 2016-09-21 14:20:41.000 265 33761.04 90.24 17080.23 88888.00 2016-09-21 14:20:42.000 265 33761.05 90.26 17080.26 88888.00 2016-09-21 14:20:43.000 265 33761.05 90.30 17080.30 88888.00 2016-09-21 14:20:44.000 265 33761.04 90.30 17080.31 88888.00 2016-09-21 14:20:45.000 265 33760.99 90.29 17080.29 37835.89 2016-09-21 14:20:46.000 265 33760.98 90.26 17080.30 88888.00 2016-09-21 14:20:47.000 265 33761.03 90.27 17080.29 88888.00 2016-09-21 14:20:48.000 265 33761.04 90.22 17080.30 88888.00 2016-09-21 14:20:49.000 265 33761.07 90.19 17080.27 88888.00 2016-09-21 14:20:50.000 265 33761.05 90.25 17080.29 37836.00 2016-09-21 14:20:51.000 265 33761.02 90.26 17080.36 88888.00 2016-09-21 14:20:52.000 265 33761.02 90.28 17080.34 88888.00 2016-09-21 14:20:53.000 265 33761.00 90.24 17080.32 88888.00 2016-09-21 14:20:54.000 265 33760.97 90.22 17080.38 88888.00 2016-09-21 14:20:55.000 265 33760.96 90.23 17080.37 37836.04 2016-09-21 14:20:56.000 265 33760.98 90.19 17080.33 88888.00 2016-09-21 14:20:57.000 265 33761.00 90.18 17080.32 88888.00 2016-09-21 14:20:58.000 265 33761.01 90.22 17080.31 88888.00 2016-09-21 14:20:59.000 265 33761.07 90.24 17080.30 88888.00 2016-09-21 14:21:00.000 265 33761.08 90.25 17080.33 37836.00 2016-09-21 14:21:01.000 265 33761.08 90.25 17080.30 88888.00 2016-09-21 14:21:02.000 265 33761.09 90.21 17080.31 88888.00 2016-09-21 14:21:03.000 265 33761.09 90.19 17080.33 88888.00 2016-09-21 14:21:04.000 265 33761.12 90.16 17080.28 88888.00 2016-09-21 14:21:05.000 265 33761.10 90.18 17080.26 37836.06 2016-09-21 14:21:06.000 265 33761.12 90.21 17080.27 88888.00 2016-09-21 14:21:07.000 265 33761.11 90.20 17080.28 88888.00 2016-09-21 14:21:08.000 265 33761.13 90.20 17080.28 88888.00 2016-09-21 14:21:09.000 265 33761.14 90.20 17080.30 88888.00 2016-09-21 14:21:10.000 265 33761.10 90.19 17080.29 37836.17 2016-09-21 14:21:11.000 265 33761.09 90.18 17080.29 88888.00 2016-09-21 14:21:12.000 265 33761.08 90.17 17080.29 88888.00 2016-09-21 14:21:13.000 265 33761.06 90.14 17080.31 88888.00 2016-09-21 14:21:14.000 265 33761.06 90.15 17080.30 88888.00 2016-09-21 14:21:15.000 265 33761.09 90.18 17080.32 37836.14 2016-09-21 14:21:16.000 265 33761.11 90.19 17080.33 88888.00 2016-09-21 14:21:17.000 265 33761.11 90.23 17080.36 88888.00 2016-09-21 14:21:18.000 265 33761.07 90.21 17080.35 88888.00 2016-09-21 14:21:19.000 265 33761.08 90.22 17080.34 88888.00 2016-09-21 14:21:20.000 265 33761.07 90.25 17080.38 37836.15 2016-09-21 14:21:21.000 265 33761.11 90.25 17080.37 88888.00 2016-09-21 14:21:22.000 265 33761.09 90.22 17080.32 88888.00 2016-09-21 14:21:23.000 265 33761.07 90.23 17080.30 88888.00 2016-09-21 14:21:24.000 265 33761.11 90.22 17080.33 88888.00 2016-09-21 14:21:25.000 265 33761.14 90.23 17080.32 37836.14 2016-09-21 14:21:26.000 265 33761.16 90.22 17080.33 88888.00 2016-09-21 14:21:27.000 265 33761.15 90.25 17080.34 88888.00 2016-09-21 14:21:28.000 265 33761.17 90.26 17080.34 88888.00 2016-09-21 14:21:29.000 265 33761.14 90.27 17080.32 88888.00 2016-09-21 14:21:30.000 265 33761.11 90.27 17080.34 37836.13 2016-09-21 14:21:31.000 265 33761.14 90.27 17080.35 88888.00 2016-09-21 14:21:32.000 265 33761.17 90.31 17080.37 88888.00 2016-09-21 14:21:33.000 265 33761.13 90.31 17080.37 88888.00 2016-09-21 14:21:34.000 265 33761.10 90.26 17080.36 88888.00 2016-09-21 14:21:35.000 265 33761.13 90.27 17080.33 37835.99 2016-09-21 14:21:36.000 265 33761.18 90.26 17080.36 88888.00 2016-09-21 14:21:37.000 265 33761.15 90.26 17080.37 88888.00 2016-09-21 14:21:38.000 265 33761.11 90.25 17080.34 88888.00 2016-09-21 14:21:39.000 265 33761.16 90.25 17080.37 88888.00 2016-09-21 14:21:40.000 265 33761.16 90.26 17080.33 37836.14 2016-09-21 14:21:41.000 265 33761.13 90.28 17080.34 88888.00 2016-09-21 14:21:42.000 265 33761.11 90.35 17080.37 88888.00 2016-09-21 14:21:43.000 265 33761.08 90.31 17080.41 88888.00 2016-09-21 14:21:44.000 265 33761.09 90.28 17080.40 88888.00 2016-09-21 14:21:45.000 265 33761.10 90.30 17080.39 37836.11 2016-09-21 14:21:46.000 265 33761.17 90.29 17080.39 88888.00 2016-09-21 14:21:47.000 265 33761.16 90.30 17080.40 88888.00 2016-09-21 14:21:48.000 265 33761.16 90.33 17080.41 88888.00 2016-09-21 14:21:49.000 265 33761.14 90.31 17080.39 88888.00 2016-09-21 14:21:50.000 265 33761.18 90.28 17080.40 37836.12 2016-09-21 14:21:51.000 265 33761.13 90.28 17080.41 88888.00 2016-09-21 14:21:52.000 265 33761.12 90.29 17080.42 88888.00 2016-09-21 14:21:53.000 265 33761.17 90.29 17080.44 88888.00 2016-09-21 14:21:54.000 265 33761.17 90.32 17080.44 88888.00 2016-09-21 14:21:55.000 265 33761.12 90.33 17080.41 37836.11 2016-09-21 14:21:56.000 265 33761.11 90.30 17080.41 88888.00 2016-09-21 14:21:57.000 265 33761.09 90.29 17080.41 88888.00 2016-09-21 14:21:58.000 265 33761.13 90.32 17080.43 88888.00 2016-09-21 14:21:59.000 265 33761.17 90.32 17080.43 88888.00 2016-09-21 14:22:00.000 265 33761.17 90.34 17080.43 37836.14 2016-09-21 14:22:01.000 265 33761.18 90.36 17080.46 88888.00 2016-09-21 14:22:02.000 265 33761.14 90.38 17080.41 88888.00 2016-09-21 14:22:03.000 265 33761.20 90.39 17080.42 88888.00 2016-09-21 14:22:04.000 265 33761.21 90.37 17080.43 88888.00 2016-09-21 14:22:05.000 265 33761.17 90.38 17080.44 37836.01 2016-09-21 14:22:06.000 265 33761.11 90.40 17080.45 88888.00 2016-09-21 14:22:07.000 265 33761.08 90.37 17080.45 88888.00 2016-09-21 14:22:08.000 265 33761.05 90.31 17080.44 88888.00 2016-09-21 14:22:09.000 265 33761.07 90.31 17080.44 88888.00 2016-09-21 14:22:10.000 265 33761.07 90.33 17080.44 37836.13 2016-09-21 14:22:11.000 265 33761.06 90.32 17080.45 88888.00 2016-09-21 14:22:12.000 265 33761.12 90.31 17080.45 88888.00 2016-09-21 14:22:13.000 265 33761.12 90.33 17080.42 88888.00 2016-09-21 14:22:14.000 265 33761.09 90.31 17080.42 88888.00 2016-09-21 14:22:15.000 265 33761.13 90.33 17080.42 37836.20 2016-09-21 14:22:16.000 265 33761.11 90.38 17080.42 88888.00 2016-09-21 14:22:17.000 265 33761.11 90.38 17080.46 88888.00 2016-09-21 14:22:18.000 265 33761.14 90.37 17080.48 88888.00 2016-09-21 14:22:19.000 265 33761.15 90.35 17080.47 88888.00 2016-09-21 14:22:20.000 265 33761.14 90.36 17080.45 37836.10 2016-09-21 14:22:21.000 265 33761.15 90.33 17080.42 88888.00 2016-09-21 14:22:22.000 265 33761.12 90.38 17080.42 88888.00 2016-09-21 14:22:23.000 265 33761.16 90.42 17080.43 88888.00 2016-09-21 14:22:24.000 265 33761.16 90.37 17080.47 88888.00 2016-09-21 14:22:25.000 265 33761.13 90.38 17080.46 37836.17 2016-09-21 14:22:26.000 265 33761.15 90.36 17080.45 88888.00 2016-09-21 14:22:27.000 265 33761.15 90.38 17080.43 88888.00 2016-09-21 14:22:28.000 265 33761.12 90.39 17080.42 88888.00 2016-09-21 14:22:29.000 265 33761.16 90.41 17080.43 88888.00 2016-09-21 14:22:30.000 265 33761.15 90.42 17080.41 37836.16 2016-09-21 14:22:31.000 265 33761.14 90.43 17080.45 88888.00 2016-09-21 14:22:32.000 265 33761.16 90.43 17080.45 88888.00 2016-09-21 14:22:33.000 265 33761.18 90.43 17080.46 88888.00 2016-09-21 14:22:34.000 265 33761.18 90.45 17080.46 88888.00 2016-09-21 14:22:35.000 265 33761.17 90.44 17080.50 37836.18 2016-09-21 14:22:36.000 265 33761.20 90.43 17080.52 88888.00 2016-09-21 14:22:37.000 265 33761.18 90.47 17080.48 88888.00 2016-09-21 14:22:38.000 265 33761.20 90.51 17080.46 88888.00 2016-09-21 14:22:39.000 265 33761.21 90.52 17080.49 88888.00 2016-09-21 14:22:40.000 265 33761.20 90.50 17080.51 37836.24 2016-09-21 14:22:41.000 265 33761.22 90.51 17080.54 88888.00 2016-09-21 14:22:42.000 265 33761.18 90.49 17080.54 88888.00 2016-09-21 14:22:43.000 265 33761.18 90.47 17080.53 88888.00 2016-09-21 14:22:44.000 265 33761.15 90.45 17080.51 88888.00 2016-09-21 14:22:45.000 265 33761.10 90.44 17080.48 37836.08 2016-09-21 14:22:46.000 265 33761.13 90.44 17080.47 88888.00 2016-09-21 14:22:47.000 265 33761.20 90.44 17080.51 88888.00 2016-09-21 14:22:48.000 265 33761.20 90.43 17080.50 88888.00 2016-09-21 14:22:49.000 265 33761.19 90.46 17080.50 88888.00 2016-09-21 14:22:50.000 265 33761.21 90.51 17080.54 37836.17 2016-09-21 14:22:51.000 265 33761.22 90.48 17080.54 88888.00 2016-09-21 14:22:52.000 265 33761.23 90.43 17080.57 88888.00 2016-09-21 14:22:53.000 265 33761.22 90.46 17080.55 88888.00 2016-09-21 14:22:54.000 265 33761.22 90.44 17080.53 88888.00 2016-09-21 14:22:55.000 265 33761.21 90.43 17080.52 37836.29 2016-09-21 14:22:56.000 265 33761.20 90.41 17080.53 88888.00 2016-09-21 14:22:57.000 265 33761.19 90.45 17080.50 88888.00 2016-09-21 14:22:58.000 265 33761.14 90.42 17080.50 88888.00 2016-09-21 14:22:59.000 265 33761.10 90.42 17080.52 88888.00 2016-09-21 14:23:00.000 265 33761.14 90.38 17080.51 37836.15 2016-09-21 14:23:01.000 265 33761.18 90.37 17080.50 88888.00 2016-09-21 14:23:02.000 265 33761.21 90.42 17080.50 88888.00 2016-09-21 14:23:03.000 265 33761.23 90.45 17080.50 88888.00 2016-09-21 14:23:04.000 265 33761.21 90.46 17080.54 88888.00 2016-09-21 14:23:05.000 265 33761.19 90.44 17080.53 37836.18 2016-09-21 14:23:06.000 265 33761.21 90.49 17080.53 88888.00 2016-09-21 14:23:07.000 265 33761.20 90.49 17080.53 88888.00 2016-09-21 14:23:08.000 265 33761.22 90.46 17080.54 88888.00 2016-09-21 14:23:09.000 265 33761.21 90.48 17080.54 88888.00 2016-09-21 14:23:10.000 265 33761.23 90.49 17080.51 37836.27 2016-09-21 14:23:11.000 265 33761.25 90.51 17080.57 88888.00 2016-09-21 14:23:12.000 265 33761.24 90.49 17080.58 88888.00 2016-09-21 14:23:13.000 265 33761.27 90.50 17080.56 88888.00 2016-09-21 14:23:14.000 265 33761.28 90.53 17080.54 88888.00 2016-09-21 14:23:15.000 265 33761.24 90.49 17080.53 37836.21 2016-09-21 14:23:16.000 265 33761.24 90.45 17080.51 88888.00 2016-09-21 14:23:17.000 265 33761.27 90.48 17080.54 88888.00 2016-09-21 14:23:18.000 265 33761.23 90.47 17080.57 88888.00 2016-09-21 14:23:19.000 265 33761.20 90.52 17080.53 88888.00 2016-09-21 14:23:20.000 265 33761.19 90.49 17080.53 37836.25 2016-09-21 14:23:21.000 265 33761.20 90.50 17080.52 88888.00 2016-09-21 14:23:22.000 265 33761.19 90.53 17080.52 88888.00 2016-09-21 14:23:23.000 265 33761.20 90.55 17080.49 88888.00 2016-09-21 14:23:24.000 265 33761.19 90.55 17080.51 88888.00 2016-09-21 14:23:25.000 265 33761.19 90.56 17080.55 37836.08 2016-09-21 14:23:26.000 265 33761.17 90.58 17080.57 88888.00 2016-09-21 14:23:27.000 265 33761.19 90.60 17080.59 88888.00 2016-09-21 14:23:28.000 265 33761.18 90.61 17080.59 88888.00 2016-09-21 14:23:29.000 265 33761.18 90.58 17080.57 88888.00 2016-09-21 14:23:30.000 265 33761.18 90.57 17080.58 37836.20 2016-09-21 14:23:31.000 265 33761.22 90.62 17080.53 88888.00 2016-09-21 14:23:32.000 265 33761.18 90.59 17080.51 88888.00 2016-09-21 14:23:33.000 265 33761.17 90.58 17080.53 88888.00 2016-09-21 14:23:34.000 265 33761.19 90.57 17080.56 88888.00 2016-09-21 14:23:35.000 265 33761.20 90.59 17080.56 37836.20 2016-09-21 14:23:36.000 265 33761.16 90.58 17080.55 88888.00 2016-09-21 14:23:37.000 265 33761.17 90.63 17080.50 88888.00 2016-09-21 14:23:38.000 265 33761.18 90.61 17080.51 88888.00 2016-09-21 14:23:39.000 265 33761.16 90.58 17080.53 88888.00 2016-09-21 14:23:40.000 265 33761.19 90.61 17080.52 37836.11 2016-09-21 14:23:41.000 265 33761.20 90.62 17080.50 88888.00 2016-09-21 14:23:42.000 265 33761.16 90.59 17080.53 88888.00 2016-09-21 14:23:43.000 265 33761.15 90.61 17080.54 88888.00 2016-09-21 14:23:44.000 265 33761.18 90.63 17080.54 88888.00 2016-09-21 14:23:45.000 265 33761.18 90.63 17080.51 37836.06 2016-09-21 14:23:46.000 265 33761.17 90.64 17080.54 88888.00 2016-09-21 14:23:47.000 265 33761.15 90.65 17080.55 88888.00 2016-09-21 14:23:48.000 265 33761.16 90.66 17080.59 88888.00 2016-09-21 14:23:49.000 265 33761.18 90.64 17080.56 88888.00 2016-09-21 14:23:50.000 265 33761.18 90.62 17080.59 37836.21 2016-09-21 14:23:51.000 265 33761.14 90.55 17080.57 88888.00 2016-09-21 14:23:52.000 265 33761.14 90.57 17080.56 88888.00 2016-09-21 14:23:53.000 265 33761.17 90.59 17080.57 88888.00 2016-09-21 14:23:54.000 265 33761.16 90.61 17080.58 88888.00 2016-09-21 14:23:55.000 265 33761.19 90.62 17080.58 37836.19 2016-09-21 14:23:56.000 265 33761.20 90.59 17080.59 88888.00 2016-09-21 14:23:57.000 265 33761.20 90.62 17080.63 88888.00 2016-09-21 14:23:58.000 265 33761.19 90.60 17080.60 88888.00 2016-09-21 14:23:59.000 265 33761.19 90.60 17080.61 88888.00 2016-09-21 14:24:00.000 265 33761.15 90.59 17080.64 37836.08 2016-09-21 14:24:01.000 265 33761.17 90.56 17080.65 88888.00 2016-09-21 14:24:02.000 265 33761.20 90.58 17080.64 88888.00 2016-09-21 14:24:03.000 265 33761.19 90.58 17080.61 88888.00 2016-09-21 14:24:04.000 265 33761.19 90.53 17080.58 88888.00 2016-09-21 14:24:05.000 265 33761.21 90.54 17080.57 37836.21 2016-09-21 14:24:06.000 265 33761.24 90.60 17080.58 88888.00 2016-09-21 14:24:07.000 265 33761.23 90.59 17080.58 88888.00 2016-09-21 14:24:08.000 265 33761.26 90.57 17080.58 88888.00 2016-09-21 14:24:09.000 265 33761.27 90.60 17080.57 88888.00 2016-09-21 14:24:10.000 265 33761.26 90.57 17080.62 37836.23 2016-09-21 14:24:11.000 265 33761.26 90.59 17080.64 88888.00 2016-09-21 14:24:12.000 265 33761.25 90.61 17080.62 88888.00 2016-09-21 14:24:13.000 265 33761.26 90.61 17080.59 88888.00 2016-09-21 14:24:14.000 265 33761.25 90.62 17080.64 88888.00 2016-09-21 14:24:15.000 265 33761.29 90.62 17080.68 37836.23 2016-09-21 14:24:16.000 265 33761.32 90.58 17080.64 88888.00 2016-09-21 14:24:17.000 265 33761.29 90.58 17080.58 88888.00 2016-09-21 14:24:18.000 265 33761.25 90.57 17080.59 88888.00 2016-09-21 14:24:19.000 265 33761.28 90.57 17080.62 88888.00 2016-09-21 14:24:20.000 265 33761.31 90.54 17080.62 37836.25 2016-09-21 14:24:21.000 265 33761.26 90.58 17080.58 88888.00 2016-09-21 14:24:22.000 265 33761.24 90.62 17080.59 88888.00 2016-09-21 14:24:23.000 265 33761.30 90.62 17080.60 88888.00 2016-09-21 14:24:24.000 265 33761.32 90.63 17080.58 88888.00 2016-09-21 14:24:25.000 265 33761.29 90.64 17080.57 37836.18 2016-09-21 14:24:26.000 265 33761.26 90.63 17080.58 88888.00 2016-09-21 14:24:27.000 265 33761.23 90.59 17080.61 88888.00 2016-09-21 14:24:28.000 265 33761.25 90.62 17080.62 88888.00 2016-09-21 14:24:29.000 265 33761.27 90.65 17080.61 88888.00 2016-09-21 14:24:30.000 265 33761.25 90.63 17080.63 37836.26 2016-09-21 14:24:31.000 265 33761.26 90.68 17080.64 88888.00 2016-09-21 14:24:32.000 265 33761.28 90.68 17080.64 88888.00 2016-09-21 14:24:33.000 265 33761.29 90.63 17080.65 88888.00 2016-09-21 14:24:34.000 265 33761.31 90.63 17080.66 88888.00 2016-09-21 14:24:35.000 265 33761.31 90.64 17080.64 37836.28 2016-09-21 14:24:36.000 265 33761.26 90.66 17080.61 88888.00 2016-09-21 14:24:37.000 265 33761.28 90.69 17080.62 88888.00 2016-09-21 14:24:38.000 265 33761.29 90.68 17080.64 88888.00 2016-09-21 14:24:39.000 265 33761.26 90.66 17080.68 88888.00 2016-09-21 14:24:40.000 265 33761.30 90.68 17080.69 37836.22 2016-09-21 14:24:41.000 265 33761.30 90.71 17080.66 88888.00 2016-09-21 14:24:42.000 265 33761.29 90.71 17080.67 88888.00 2016-09-21 14:24:43.000 265 33761.24 90.67 17080.67 88888.00 2016-09-21 14:24:44.000 265 33761.26 90.66 17080.70 88888.00 2016-09-21 14:24:45.000 265 33761.28 90.66 17080.75 37836.25 2016-09-21 14:24:46.000 265 33761.26 90.65 17080.75 88888.00 2016-09-21 14:24:47.000 265 33761.30 90.65 17080.75 88888.00 2016-09-21 14:24:48.000 265 33761.28 90.69 17080.75 88888.00 2016-09-21 14:24:49.000 265 33761.25 90.73 17080.75 88888.00 2016-09-21 14:24:50.000 265 33761.26 90.72 17080.76 37836.27 2016-09-21 14:24:51.000 265 33761.28 90.66 17080.75 88888.00 2016-09-21 14:24:52.000 265 33761.24 90.66 17080.73 88888.00 2016-09-21 14:24:53.000 265 33761.23 90.67 17080.73 88888.00 2016-09-21 14:24:54.000 265 33761.25 90.66 17080.71 88888.00 2016-09-21 14:24:55.000 265 33761.26 90.70 17080.70 37836.28 2016-09-21 14:24:56.000 265 33761.22 90.72 17080.71 88888.00 2016-09-21 14:24:57.000 265 33761.21 90.72 17080.74 88888.00 2016-09-21 14:24:58.000 265 33761.22 90.70 17080.74 88888.00 2016-09-21 14:24:59.000 265 33761.25 90.71 17080.73 88888.00 2016-09-21 14:25:00.000 265 33761.20 90.71 17080.72 37836.18 2016-09-21 14:25:01.000 265 33761.19 90.67 17080.73 88888.00 2016-09-21 14:25:02.000 265 33761.19 90.70 17080.71 88888.00 2016-09-21 14:25:03.000 265 33761.20 90.74 17080.70 88888.00 2016-09-21 14:25:04.000 265 33761.20 90.74 17080.68 88888.00 2016-09-21 14:25:05.000 265 33761.20 90.72 17080.68 37836.22 2016-09-21 14:25:06.000 265 33761.22 90.69 17080.70 88888.00 2016-09-21 14:25:07.000 265 33761.21 90.70 17080.71 88888.00 2016-09-21 14:25:08.000 265 33761.24 90.70 17080.72 88888.00 2016-09-21 14:25:09.000 265 33761.23 90.64 17080.73 88888.00 2016-09-21 14:25:10.000 265 33761.25 90.63 17080.75 37836.26 2016-09-21 14:25:11.000 265 33761.26 90.66 17080.76 88888.00 2016-09-21 14:25:12.000 265 33761.21 90.68 17080.74 88888.00 2016-09-21 14:25:13.000 265 33761.21 90.71 17080.76 88888.00 2016-09-21 14:25:14.000 265 33761.22 90.68 17080.75 88888.00 2016-09-21 14:25:15.000 265 33761.20 90.69 17080.73 37836.30 2016-09-21 14:25:16.000 265 33761.20 90.66 17080.71 88888.00 2016-09-21 14:25:17.000 265 33761.20 90.67 17080.69 88888.00 2016-09-21 14:25:18.000 265 33761.20 90.69 17080.71 88888.00 2016-09-21 14:25:19.000 265 33761.23 90.68 17080.73 88888.00 2016-09-21 14:25:20.000 265 33761.22 90.66 17080.72 37836.21 2016-09-21 14:25:21.000 265 33761.21 90.69 17080.69 88888.00 2016-09-21 14:25:22.000 265 33761.21 90.73 17080.69 88888.00 2016-09-21 14:25:23.000 265 33761.19 90.73 17080.70 88888.00 2016-09-21 14:25:24.000 265 33761.22 90.74 17080.74 88888.00 2016-09-21 14:25:25.000 265 33761.23 90.78 17080.78 37836.30 2016-09-21 14:25:26.000 265 33761.21 90.74 17080.75 88888.00 2016-09-21 14:25:27.000 265 33761.22 90.74 17080.74 88888.00 2016-09-21 14:25:28.000 265 33761.23 90.72 17080.71 88888.00 2016-09-21 14:25:29.000 265 33761.21 90.73 17080.72 88888.00 2016-09-21 14:25:30.000 265 33761.21 90.71 17080.71 37836.33 2016-09-21 14:25:31.000 265 33761.20 90.69 17080.72 88888.00 2016-09-21 14:25:32.000 265 33761.17 90.69 17080.75 88888.00 2016-09-21 14:25:33.000 265 33761.17 90.70 17080.74 88888.00 2016-09-21 14:25:34.000 265 33761.21 90.72 17080.78 88888.00 2016-09-21 14:25:35.000 265 33761.26 90.70 17080.77 37836.33 2016-09-21 14:25:36.000 265 33761.26 90.73 17080.78 88888.00 2016-09-21 14:25:37.000 265 33761.25 90.71 17080.79 88888.00 2016-09-21 14:25:38.000 265 33761.28 90.72 17080.81 88888.00 2016-09-21 14:25:39.000 265 33761.28 90.71 17080.80 88888.00 2016-09-21 14:25:40.000 265 33761.27 90.70 17080.76 37836.31 2016-09-21 14:25:41.000 265 33761.31 90.65 17080.74 88888.00 2016-09-21 14:25:42.000 265 33761.27 90.66 17080.78 88888.00 2016-09-21 14:25:43.000 265 33761.27 90.68 17080.80 88888.00 2016-09-21 14:25:44.000 265 33761.29 90.66 17080.77 88888.00 2016-09-21 14:25:45.000 265 33761.31 90.65 17080.77 37836.26 2016-09-21 14:25:46.000 265 33761.28 90.63 17080.74 88888.00 2016-09-21 14:25:47.000 265 33761.27 90.62 17080.74 88888.00 2016-09-21 14:25:48.000 265 33761.31 90.63 17080.73 88888.00 2016-09-21 14:25:49.000 265 33761.33 90.65 17080.74 88888.00 2016-09-21 14:25:50.000 265 33761.37 90.71 17080.80 37836.43 2016-09-21 14:25:51.000 265 33761.39 90.76 17080.79 88888.00 2016-09-21 14:25:52.000 265 33761.43 90.66 17080.76 88888.00 2016-09-21 14:25:53.000 265 33761.40 90.62 17080.75 88888.00 2016-09-21 14:25:54.000 265 33761.40 90.60 17080.77 88888.00 2016-09-21 14:25:55.000 265 33761.41 90.58 17080.78 37836.51 2016-09-21 14:25:56.000 265 33761.45 90.62 17080.76 88888.00 2016-09-21 14:25:57.000 265 33761.48 90.59 17080.80 88888.00 2016-09-21 14:25:58.000 265 33761.49 90.59 17080.80 88888.00 2016-09-21 14:25:59.000 265 33761.52 90.65 17080.82 88888.00 2016-09-21 14:26:00.000 265 33761.51 90.63 17080.84 37836.49 2016-09-21 14:26:01.000 265 33761.49 90.64 17080.85 88888.00 2016-09-21 14:26:02.000 265 33761.47 90.64 17080.82 88888.00 2016-09-21 14:26:03.000 265 33761.47 90.68 17080.83 88888.00 2016-09-21 14:26:04.000 265 33761.48 90.70 17080.84 88888.00 2016-09-21 14:26:05.000 265 33761.51 90.71 17080.87 37836.47 2016-09-21 14:26:06.000 265 33761.53 90.73 17080.85 88888.00 2016-09-21 14:26:07.000 265 33761.53 90.73 17080.84 88888.00 2016-09-21 14:26:08.000 265 33761.53 90.74 17080.87 88888.00 2016-09-21 14:26:09.000 265 33761.56 90.73 17080.89 88888.00 2016-09-21 14:26:10.000 265 33761.54 90.71 17080.84 37836.57 2016-09-21 14:26:11.000 265 33761.54 90.72 17080.84 88888.00 2016-09-21 14:26:12.000 265 33761.55 90.73 17080.85 88888.00 2016-09-21 14:26:13.000 265 33761.57 90.75 17080.86 88888.00 2016-09-21 14:26:14.000 265 33761.60 90.80 17080.84 88888.00 2016-09-21 14:26:15.000 265 33761.58 90.76 17080.86 37836.59 2016-09-21 14:26:16.000 265 33761.58 90.71 17080.90 88888.00 2016-09-21 14:26:17.000 265 33761.59 90.72 17080.87 88888.00 2016-09-21 14:26:18.000 265 33761.58 90.71 17080.86 88888.00 2016-09-21 14:26:19.000 265 33761.63 90.74 17080.86 88888.00 2016-09-21 14:26:20.000 265 33761.66 90.74 17080.89 37836.62 2016-09-21 14:26:21.000 265 33761.64 90.75 17080.91 88888.00 2016-09-21 14:26:22.000 265 33761.63 90.73 17080.91 88888.00 2016-09-21 14:26:23.000 265 33761.61 90.68 17080.93 88888.00 2016-09-21 14:26:24.000 265 33761.61 90.68 17080.90 88888.00 2016-09-21 14:26:25.000 265 33761.64 90.72 17080.88 37836.52 2016-09-21 14:26:26.000 265 33761.64 90.73 17080.91 88888.00 2016-09-21 14:26:27.000 265 33761.63 90.74 17080.89 88888.00 2016-09-21 14:26:28.000 265 33761.62 90.70 17080.89 88888.00 2016-09-21 14:26:29.000 265 33761.64 90.68 17080.92 88888.00 2016-09-21 14:26:30.000 265 33761.65 90.66 17080.90 37836.65 2016-09-21 14:26:31.000 265 33761.61 90.65 17080.85 88888.00 2016-09-21 14:26:32.000 265 33761.60 90.63 17080.88 88888.00 2016-09-21 14:26:33.000 265 33761.60 90.61 17080.91 88888.00 2016-09-21 14:26:34.000 265 33761.62 90.58 17080.94 88888.00 2016-09-21 14:26:35.000 265 33761.63 90.59 17080.91 37836.65 2016-09-21 14:26:36.000 265 33761.61 90.64 17080.91 88888.00 2016-09-21 14:26:37.000 265 33761.61 90.63 17080.90 88888.00 2016-09-21 14:26:38.000 265 33761.60 90.66 17080.88 88888.00 2016-09-21 14:26:39.000 265 33761.55 90.66 17080.89 88888.00 2016-09-21 14:26:40.000 265 33761.59 90.65 17080.88 37836.66 2016-09-21 14:26:41.000 265 33761.60 90.66 17080.91 88888.00 2016-09-21 14:26:42.000 265 33761.62 90.65 17080.93 88888.00 2016-09-21 14:26:43.000 265 33761.63 90.64 17080.92 88888.00 2016-09-21 14:26:44.000 265 33761.61 90.64 17080.92 88888.00 2016-09-21 14:26:45.000 265 33761.60 90.63 17080.90 37836.52 2016-09-21 14:26:46.000 265 33761.59 90.63 17080.90 88888.00 2016-09-21 14:26:47.000 265 33761.60 90.60 17080.92 88888.00 2016-09-21 14:26:48.000 265 33761.60 90.66 17080.94 88888.00 2016-09-21 14:26:49.000 265 33761.63 90.64 17080.94 88888.00 2016-09-21 14:26:50.000 265 33761.65 90.62 17080.94 37836.66 2016-09-21 14:26:51.000 265 33761.63 90.65 17080.97 88888.00 2016-09-21 14:26:52.000 265 33761.65 90.69 17080.95 88888.00 2016-09-21 14:26:53.000 265 33761.64 90.67 17080.91 88888.00 2016-09-21 14:26:54.000 265 33761.65 90.66 17080.89 88888.00 2016-09-21 14:26:55.000 265 33761.65 90.65 17080.88 37836.70 2016-09-21 14:26:56.000 265 33761.60 90.65 17080.92 88888.00 2016-09-21 14:26:57.000 265 33761.58 90.64 17080.97 88888.00 2016-09-21 14:26:58.000 265 33761.58 90.66 17080.97 88888.00 2016-09-21 14:26:59.000 265 33761.57 90.68 17080.92 88888.00 2016-09-21 14:27:00.000 265 33761.58 90.70 17080.92 37836.64 2016-09-21 14:27:01.000 265 33761.55 90.65 17080.90 88888.00 2016-09-21 14:27:02.000 265 33761.49 90.60 17080.90 88888.00 2016-09-21 14:27:03.000 265 33761.48 90.60 17080.92 88888.00 2016-09-21 14:27:04.000 265 33761.46 90.59 17080.90 88888.00 2016-09-21 14:27:05.000 265 33761.43 90.61 17080.87 37836.62 2016-09-21 14:27:06.000 265 33761.42 90.61 17080.86 88888.00 2016-09-21 14:27:07.000 265 33761.42 90.58 17080.92 88888.00 2016-09-21 14:27:08.000 265 33761.40 90.55 17080.93 88888.00 2016-09-21 14:27:09.000 265 33761.40 90.57 17080.92 88888.00 2016-09-21 14:27:10.000 265 33761.39 90.60 17080.90 37836.44 2016-09-21 14:27:11.000 265 33761.40 90.59 17080.91 88888.00 2016-09-21 14:27:12.000 265 33761.41 90.59 17080.93 88888.00 2016-09-21 14:27:13.000 265 33761.42 90.59 17080.92 88888.00 2016-09-21 14:27:14.000 265 33761.33 90.58 17080.90 88888.00 2016-09-21 14:27:15.000 265 33761.34 90.56 17080.93 37836.47 2016-09-21 14:27:16.000 265 33761.36 90.56 17080.91 88888.00 2016-09-21 14:27:17.000 265 33761.39 90.58 17080.97 88888.00 2016-09-21 14:27:18.000 265 33761.40 90.61 17080.97 88888.00 2016-09-21 14:27:19.000 265 33761.39 90.64 17080.96 88888.00 2016-09-21 14:27:20.000 265 33761.38 90.67 17080.95 37836.36 2016-09-21 14:27:21.000 265 33761.36 90.67 17080.92 88888.00 2016-09-21 14:27:22.000 265 33761.33 90.70 17080.94 88888.00 2016-09-21 14:27:23.000 265 33761.32 90.70 17081.00 88888.00 2016-09-21 14:27:24.000 265 33761.30 90.67 17081.00 88888.00 2016-09-21 14:27:25.000 265 33761.28 90.69 17080.98 37836.44 2016-09-21 14:27:26.000 265 33761.32 90.73 17080.97 88888.00 2016-09-21 14:27:27.000 265 33761.37 90.73 17080.97 88888.00 2016-09-21 14:27:28.000 265 33761.32 90.70 17080.96 88888.00 2016-09-21 14:27:29.000 265 33761.31 90.69 17080.99 88888.00 2016-09-21 14:27:30.000 265 33761.32 90.67 17080.96 37836.45 2016-09-21 14:27:31.000 265 33761.35 90.68 17080.96 88888.00 2016-09-21 14:27:32.000 265 33761.34 90.68 17080.99 88888.00 2016-09-21 14:27:33.000 265 33761.32 90.65 17080.98 88888.00 2016-09-21 14:27:34.000 265 33761.38 90.64 17080.95 88888.00 2016-09-21 14:27:35.000 265 33761.41 90.67 17080.95 37836.58 2016-09-21 14:27:36.000 265 33761.42 90.67 17080.91 88888.00 2016-09-21 14:27:37.000 265 33761.43 90.68 17080.94 88888.00 2016-09-21 14:27:38.000 265 33761.43 90.67 17080.94 88888.00 2016-09-21 14:27:39.000 265 33761.45 90.70 17080.96 88888.00 2016-09-21 14:27:40.000 265 33761.46 90.68 17080.95 37836.56 2016-09-21 14:27:41.000 265 33761.43 90.67 17080.96 88888.00 2016-09-21 14:27:42.000 265 33761.42 90.68 17080.97 88888.00 2016-09-21 14:27:43.000 265 33761.41 90.66 17080.99 88888.00 2016-09-21 14:27:44.000 265 33761.47 90.69 17081.00 88888.00 2016-09-21 14:27:45.000 265 33761.51 90.68 17080.98 37836.55 2016-09-21 14:27:46.000 265 33761.53 90.64 17081.01 88888.00 2016-09-21 14:27:47.000 265 33761.51 90.66 17081.01 88888.00 2016-09-21 14:27:48.000 265 33761.51 90.68 17080.99 88888.00 2016-09-21 14:27:49.000 265 33761.54 90.71 17080.97 88888.00 2016-09-21 14:27:50.000 265 33761.60 90.69 17080.96 37836.64 2016-09-21 14:27:51.000 265 33761.65 90.70 17080.95 88888.00 2016-09-21 14:27:52.000 265 33761.64 90.71 17080.95 88888.00 2016-09-21 14:27:53.000 265 33761.64 90.71 17080.97 88888.00 2016-09-21 14:27:54.000 265 33761.63 90.69 17080.97 88888.00 2016-09-21 14:27:55.000 265 33761.61 90.67 17080.94 37836.73 2016-09-21 14:27:56.000 265 33761.61 90.69 17080.95 88888.00 2016-09-21 14:27:57.000 265 33761.66 90.72 17081.00 88888.00 2016-09-21 14:27:58.000 265 33761.71 90.77 17080.97 88888.00 2016-09-21 14:27:59.000 265 33761.68 90.78 17080.99 88888.00 2016-09-21 14:28:00.000 265 33761.67 90.76 17081.00 37836.79 2016-09-21 14:28:01.000 265 33761.68 90.73 17081.02 88888.00 2016-09-21 14:28:02.000 265 33761.68 90.74 17081.00 88888.00 2016-09-21 14:28:03.000 265 33761.67 90.75 17080.98 88888.00 2016-09-21 14:28:04.000 265 33761.72 90.73 17081.00 88888.00 2016-09-21 14:28:05.000 265 33761.73 90.74 17081.01 37836.85 2016-09-21 14:28:06.000 265 33761.71 90.70 17081.00 88888.00 2016-09-21 14:28:07.000 265 33761.74 90.69 17080.99 88888.00 2016-09-21 14:28:08.000 265 33761.72 90.69 17081.03 88888.00 2016-09-21 14:28:09.000 265 33761.72 90.68 17081.03 88888.00 2016-09-21 14:28:10.000 265 33761.70 90.63 17081.03 37836.83 2016-09-21 14:28:11.000 265 33761.71 90.65 17081.02 88888.00 2016-09-21 14:28:12.000 265 33761.71 90.64 17081.02 88888.00 2016-09-21 14:28:13.000 265 33761.69 90.63 17081.03 88888.00 2016-09-21 14:28:14.000 265 33761.69 90.66 17081.06 88888.00 2016-09-21 14:28:15.000 265 33761.68 90.68 17081.06 37836.85 2016-09-21 14:28:16.000 265 33761.68 90.66 17081.02 88888.00 2016-09-21 14:28:17.000 265 33761.66 90.63 17081.05 88888.00 2016-09-21 14:28:18.000 265 33761.63 90.67 17081.10 88888.00 2016-09-21 14:28:19.000 265 33761.58 90.66 17081.04 88888.00 2016-09-21 14:28:20.000 265 33761.58 90.62 17081.05 37836.82 2016-09-21 14:28:21.000 265 33761.57 90.65 17081.00 88888.00 2016-09-21 14:28:22.000 265 33761.59 90.71 17081.04 88888.00 2016-09-21 14:28:23.000 265 33761.53 90.69 17081.08 88888.00 2016-09-21 14:28:24.000 265 33761.56 90.67 17081.08 88888.00 2016-09-21 14:28:25.000 265 33761.56 90.67 17081.05 37836.70 2016-09-21 14:28:26.000 265 33761.54 90.69 17081.04 88888.00 2016-09-21 14:28:27.000 265 33761.53 90.70 17081.04 88888.00 2016-09-21 14:28:28.000 265 33761.52 90.65 17081.04 88888.00 2016-09-21 14:28:29.000 265 33761.54 90.66 17081.03 88888.00 2016-09-21 14:28:30.000 265 33761.49 90.65 17081.04 37836.68 2016-09-21 14:28:31.000 265 33761.49 90.68 17081.03 88888.00 2016-09-21 14:28:32.000 265 33761.51 90.71 17081.03 88888.00 2016-09-21 14:28:33.000 265 33761.49 90.73 17081.01 88888.00 2016-09-21 14:28:34.000 265 33761.45 90.71 17081.01 88888.00 2016-09-21 14:28:35.000 265 33761.45 90.71 17081.07 37836.68 2016-09-21 14:28:36.000 265 33761.44 90.67 17081.09 88888.00 2016-09-21 14:28:37.000 265 33761.44 90.67 17081.09 88888.00 2016-09-21 14:28:38.000 265 33761.44 90.62 17081.08 88888.00 2016-09-21 14:28:39.000 265 33761.47 90.62 17081.07 88888.00 2016-09-21 14:28:40.000 265 33761.50 90.66 17081.08 37836.72 2016-09-21 14:28:41.000 265 33761.49 90.65 17081.08 88888.00 2016-09-21 14:28:42.000 265 33761.53 90.64 17081.09 88888.00 2016-09-21 14:28:43.000 265 33761.52 90.65 17081.15 88888.00 2016-09-21 14:28:44.000 265 33761.52 90.63 17081.12 88888.00 2016-09-21 14:28:45.000 265 33761.53 90.62 17081.08 37836.68 2016-09-21 14:28:46.000 265 33761.55 90.61 17081.07 88888.00 2016-09-21 14:28:47.000 265 33761.58 90.61 17081.07 88888.00 2016-09-21 14:28:48.000 265 33761.58 90.65 17081.08 88888.00 2016-09-21 14:28:49.000 265 33761.61 90.67 17081.10 88888.00 2016-09-21 14:28:50.000 265 33761.60 90.68 17081.11 37836.69 2016-09-21 14:28:51.000 265 33761.60 90.70 17081.10 88888.00 2016-09-21 14:28:52.000 265 33761.59 90.69 17081.13 88888.00 2016-09-21 14:28:53.000 265 33761.62 90.67 17081.12 88888.00 2016-09-21 14:28:54.000 265 33761.57 90.69 17081.11 88888.00 2016-09-21 14:28:55.000 265 33761.60 90.67 17081.12 37836.74 2016-09-21 14:28:56.000 265 33761.63 90.67 17081.10 88888.00 2016-09-21 14:28:57.000 265 33761.65 90.69 17081.10 88888.00 2016-09-21 14:28:58.000 265 33761.65 90.64 17081.14 88888.00 2016-09-21 14:28:59.000 265 33761.63 90.64 17081.11 88888.00 2016-09-21 14:29:00.000 265 33761.65 90.59 17081.14 37836.83 2016-09-21 14:29:01.000 265 33761.66 90.62 17081.13 88888.00 2016-09-21 14:29:02.000 265 33761.65 90.60 17081.07 88888.00 2016-09-21 14:29:03.000 265 33761.62 90.62 17081.07 88888.00 2016-09-21 14:29:04.000 265 33761.64 90.62 17081.11 88888.00 2016-09-21 14:29:05.000 265 33761.64 90.65 17081.10 37836.69 2016-09-21 14:29:06.000 265 33761.62 90.63 17081.08 88888.00 2016-09-21 14:29:07.000 265 33761.66 90.67 17081.13 88888.00 2016-09-21 14:29:08.000 265 33761.65 90.65 17081.14 88888.00 2016-09-21 14:29:09.000 265 33761.61 90.67 17081.12 88888.00 2016-09-21 14:29:10.000 265 33761.61 90.66 17081.11 37836.76 2016-09-21 14:29:11.000 265 33761.64 90.67 17081.08 88888.00 2016-09-21 14:29:12.000 265 33761.63 90.67 17081.09 88888.00 2016-09-21 14:29:13.000 265 33761.61 90.65 17081.11 88888.00 2016-09-21 14:29:14.000 265 33761.59 90.67 17081.13 88888.00 2016-09-21 14:29:15.000 265 33761.57 90.65 17081.12 37836.82 2016-09-21 14:29:16.000 265 33761.55 90.66 17081.11 88888.00 2016-09-21 14:29:17.000 265 33761.56 90.67 17081.13 88888.00 2016-09-21 14:29:18.000 265 33761.55 90.67 17081.14 88888.00 2016-09-21 14:29:19.000 265 33761.56 90.69 17081.14 88888.00 2016-09-21 14:29:20.000 265 33761.56 90.68 17081.14 37836.80 2016-09-21 14:29:21.000 265 33761.54 90.66 17081.16 88888.00 2016-09-21 14:29:22.000 265 33761.56 90.67 17081.15 88888.00 2016-09-21 14:29:23.000 265 33761.58 90.67 17081.17 88888.00 2016-09-21 14:29:24.000 265 33761.56 90.69 17081.17 88888.00 2016-09-21 14:29:25.000 265 33761.53 90.72 17081.18 37836.77 2016-09-21 14:29:26.000 265 33761.54 90.69 17081.21 88888.00 2016-09-21 14:29:27.000 265 33761.56 90.69 17081.19 88888.00 2016-09-21 14:29:28.000 265 33761.59 90.71 17081.17 88888.00 2016-09-21 14:29:29.000 265 33761.60 90.72 17081.15 88888.00 2016-09-21 14:29:30.000 265 33761.59 90.69 17081.15 37836.63 2016-09-21 14:29:31.000 265 33761.62 90.67 17081.15 88888.00 2016-09-21 14:29:32.000 265 33761.59 90.66 17081.13 88888.00 2016-09-21 14:29:33.000 265 33761.56 90.64 17081.12 88888.00 2016-09-21 14:29:34.000 265 33761.56 90.63 17081.16 88888.00 2016-09-21 14:29:35.000 265 33761.59 90.63 17081.24 37836.73 2016-09-21 14:29:36.000 265 33761.56 90.65 17081.26 88888.00 2016-09-21 14:29:37.000 265 33761.53 90.65 17081.28 88888.00 2016-09-21 14:29:38.000 265 33761.53 90.64 17081.27 88888.00 2016-09-21 14:29:39.000 265 33761.53 90.64 17081.27 88888.00 2016-09-21 14:29:40.000 265 33761.50 90.62 17081.27 37836.76 2016-09-21 14:29:41.000 265 33761.48 90.64 17081.27 88888.00 2016-09-21 14:29:42.000 265 33761.48 90.64 17081.27 88888.00 2016-09-21 14:29:43.000 265 33761.48 90.65 17081.23 88888.00 2016-09-21 14:29:44.000 265 33761.51 90.68 17081.25 88888.00 2016-09-21 14:29:45.000 265 33761.55 90.69 17081.27 37836.71 2016-09-21 14:29:46.000 265 33761.53 90.68 17081.25 88888.00 2016-09-21 14:29:47.000 265 33761.47 90.65 17081.24 88888.00 2016-09-21 14:29:48.000 265 33761.46 90.63 17081.24 88888.00 2016-09-21 14:29:49.000 265 33761.50 90.66 17081.26 88888.00 2016-09-21 14:29:50.000 265 33761.52 90.68 17081.26 37836.75 2016-09-21 14:29:51.000 265 33761.48 90.68 17081.28 88888.00 2016-09-21 14:29:52.000 265 33761.50 90.63 17081.32 88888.00 2016-09-21 14:29:53.000 265 33761.48 90.64 17081.29 88888.00 2016-09-21 14:29:54.000 265 33761.52 90.64 17081.28 88888.00 2016-09-21 14:29:55.000 265 33761.51 90.64 17081.26 37836.76 2016-09-21 14:29:56.000 265 33761.50 90.65 17081.30 88888.00 2016-09-21 14:29:57.000 265 33761.53 90.67 17081.35 88888.00 2016-09-21 14:29:58.000 265 33761.50 90.67 17081.31 88888.00 2016-09-21 14:29:59.000 265 33761.50 90.73 17081.33 88888.00 2016-09-21 14:30:00.000 265 33761.49 90.72 17081.34 37836.83 2016-09-21 14:30:01.000 265 33761.46 90.68 17081.33 88888.00 2016-09-21 14:30:02.000 265 33761.45 90.67 17081.32 88888.00 2016-09-21 14:30:03.000 265 33761.49 90.66 17081.33 88888.00 2016-09-21 14:30:04.000 265 33761.47 90.67 17081.31 88888.00 2016-09-21 14:30:05.000 265 33761.48 90.69 17081.30 37836.77 2016-09-21 14:30:06.000 265 33761.47 90.70 17081.32 88888.00 2016-09-21 14:30:07.000 265 33761.47 90.73 17081.33 88888.00 2016-09-21 14:30:08.000 265 33761.49 90.75 17081.31 88888.00 2016-09-21 14:30:09.000 265 33761.49 90.74 17081.35 88888.00 2016-09-21 14:30:10.000 265 33761.47 90.73 17081.33 37836.67 2016-09-21 14:30:11.000 265 33761.51 90.73 17081.32 88888.00 2016-09-21 14:30:12.000 265 33761.51 90.79 17081.30 88888.00 2016-09-21 14:30:13.000 265 33761.49 90.77 17081.31 88888.00 2016-09-21 14:30:14.000 265 33761.46 90.76 17081.31 88888.00 2016-09-21 14:30:15.000 265 33761.49 90.74 17081.33 37836.77 2016-09-21 14:30:16.000 265 33761.49 90.79 17081.33 88888.00 2016-09-21 14:30:17.000 265 33761.51 90.80 17081.32 88888.00 2016-09-21 14:30:18.000 265 33761.52 90.82 17081.30 88888.00 2016-09-21 14:30:19.000 265 33761.53 90.81 17081.35 88888.00 2016-09-21 14:30:20.000 265 33761.50 90.79 17081.37 37836.76 2016-09-21 14:30:21.000 265 33761.47 90.76 17081.41 88888.00 2016-09-21 14:30:22.000 265 33761.46 90.76 17081.39 88888.00 2016-09-21 14:30:23.000 265 33761.50 90.77 17081.38 88888.00 2016-09-21 14:30:24.000 265 33761.52 90.79 17081.36 88888.00 2016-09-21 14:30:25.000 265 33761.49 90.76 17081.33 37836.83 2016-09-21 14:30:26.000 265 33761.47 90.79 17081.37 88888.00 2016-09-21 14:30:27.000 265 33761.50 90.79 17081.37 88888.00 2016-09-21 14:30:28.000 265 33761.47 90.76 17081.34 88888.00 2016-09-21 14:30:29.000 265 33761.49 90.79 17081.33 88888.00 2016-09-21 14:30:30.000 265 33761.51 90.76 17081.31 37836.88 2016-09-21 14:30:31.000 265 33761.54 90.76 17081.29 88888.00 2016-09-21 14:30:32.000 265 33761.51 90.76 17081.30 88888.00 2016-09-21 14:30:33.000 265 33761.53 90.80 17081.29 88888.00 2016-09-21 14:30:34.000 265 33761.48 90.77 17081.31 88888.00 2016-09-21 14:30:35.000 265 33761.49 90.78 17081.32 37836.87 2016-09-21 14:30:36.000 265 33761.51 90.76 17081.31 88888.00 2016-09-21 14:30:37.000 265 33761.56 90.73 17081.33 88888.00 2016-09-21 14:30:38.000 265 33761.58 90.74 17081.35 88888.00 2016-09-21 14:30:39.000 265 33761.60 90.74 17081.33 88888.00 2016-09-21 14:30:40.000 265 33761.56 90.73 17081.33 37836.89 2016-09-21 14:30:41.000 265 33761.61 90.75 17081.33 88888.00 2016-09-21 14:30:42.000 265 33761.61 90.75 17081.34 88888.00 2016-09-21 14:30:43.000 265 33761.62 90.76 17081.33 88888.00 2016-09-21 14:30:44.000 265 33761.61 90.75 17081.32 88888.00 2016-09-21 14:30:45.000 265 33761.66 90.76 17081.35 37836.88 2016-09-21 14:30:46.000 265 33761.65 90.72 17081.33 88888.00 2016-09-21 14:30:47.000 265 33761.60 90.71 17081.37 88888.00 2016-09-21 14:30:48.000 265 33761.59 90.74 17081.35 88888.00 2016-09-21 14:30:49.000 265 33761.62 90.71 17081.33 88888.00 2016-09-21 14:30:50.000 265 33761.62 90.72 17081.32 37836.95 2016-09-21 14:30:51.000 265 33761.63 90.73 17081.33 88888.00 2016-09-21 14:30:52.000 265 33761.66 90.73 17081.33 88888.00 2016-09-21 14:30:53.000 265 33761.67 90.73 17081.36 88888.00 2016-09-21 14:30:54.000 265 33761.63 90.76 17081.37 88888.00 2016-09-21 14:30:55.000 265 33761.59 90.78 17081.37 37836.95 2016-09-21 14:30:56.000 265 33761.58 90.77 17081.37 88888.00 2016-09-21 14:30:57.000 265 33761.59 90.78 17081.35 88888.00 2016-09-21 14:30:58.000 265 33761.59 90.72 17081.38 88888.00 2016-09-21 14:30:59.000 265 33761.58 90.72 17081.39 88888.00 2016-09-21 14:31:00.000 265 33761.56 90.73 17081.36 37836.89 2016-09-21 14:31:01.000 265 33761.59 90.78 17081.36 88888.00 2016-09-21 14:31:02.000 265 33761.60 90.80 17081.39 88888.00 2016-09-21 14:31:03.000 265 33761.64 90.81 17081.40 88888.00 2016-09-21 14:31:04.000 265 33761.62 90.78 17081.43 88888.00 2016-09-21 14:31:05.000 265 33761.64 90.78 17081.43 37836.96 2016-09-21 14:31:06.000 265 33761.64 90.80 17081.37 88888.00 2016-09-21 14:31:07.000 265 33761.64 90.80 17081.40 88888.00 2016-09-21 14:31:08.000 265 33761.62 90.77 17081.43 88888.00 2016-09-21 14:31:09.000 265 33761.70 90.80 17081.41 88888.00 2016-09-21 14:31:10.000 265 33761.67 90.78 17081.39 37836.87 2016-09-21 14:31:11.000 265 33761.66 90.79 17081.41 88888.00 2016-09-21 14:31:12.000 265 33761.69 90.79 17081.45 88888.00 2016-09-21 14:31:13.000 265 33761.71 90.78 17081.42 88888.00 2016-09-21 14:31:14.000 265 33761.67 90.78 17081.41 88888.00 2016-09-21 14:31:15.000 265 33761.63 90.74 17081.40 37836.96 2016-09-21 14:31:16.000 265 33761.64 90.69 17081.38 88888.00 2016-09-21 14:31:17.000 265 33761.65 90.71 17081.39 88888.00 2016-09-21 14:31:18.000 265 33761.63 90.77 17081.44 88888.00 2016-09-21 14:31:19.000 265 33761.67 90.79 17081.40 88888.00 2016-09-21 14:31:20.000 265 33761.64 90.77 17081.38 37836.97 2016-09-21 14:31:21.000 265 33761.62 90.70 17081.40 88888.00 2016-09-21 14:31:22.000 265 33761.64 90.73 17081.39 88888.00 2016-09-21 14:31:23.000 265 33761.62 90.78 17081.41 88888.00 2016-09-21 14:31:24.000 265 33761.62 90.81 17081.39 88888.00 2016-09-21 14:31:25.000 265 33761.63 90.80 17081.40 37836.89 2016-09-21 14:31:26.000 265 33761.62 90.80 17081.40 88888.00 2016-09-21 14:31:27.000 265 33761.62 90.80 17081.38 88888.00 2016-09-21 14:31:28.000 265 33761.59 90.79 17081.39 88888.00 2016-09-21 14:31:29.000 265 33761.58 90.79 17081.38 88888.00 2016-09-21 14:31:30.000 265 33761.59 90.77 17081.38 37836.93 2016-09-21 14:31:31.000 265 33761.60 90.74 17081.42 88888.00 2016-09-21 14:31:32.000 265 33761.58 90.72 17081.42 88888.00 2016-09-21 14:31:33.000 265 33761.59 90.76 17081.39 88888.00 2016-09-21 14:31:34.000 265 33761.58 90.78 17081.40 88888.00 2016-09-21 14:31:35.000 265 33761.63 90.83 17081.42 37836.95 2016-09-21 14:31:36.000 265 33761.60 90.84 17081.41 88888.00 2016-09-21 14:31:37.000 265 33761.64 90.81 17081.40 88888.00 2016-09-21 14:31:38.000 265 33761.67 90.78 17081.43 88888.00 2016-09-21 14:31:39.000 265 33761.64 90.78 17081.43 88888.00 2016-09-21 14:31:40.000 265 33761.61 90.81 17081.40 37836.90 2016-09-21 14:31:41.000 265 33761.58 90.75 17081.41 88888.00 2016-09-21 14:31:42.000 265 33761.60 90.72 17081.42 88888.00 2016-09-21 14:31:43.000 265 33761.61 90.73 17081.44 88888.00 2016-09-21 14:31:44.000 265 33761.60 90.73 17081.42 88888.00 2016-09-21 14:31:45.000 265 33761.59 90.72 17081.42 37837.00 2016-09-21 14:31:46.000 265 33761.60 90.70 17081.42 88888.00 2016-09-21 14:31:47.000 265 33761.58 90.71 17081.45 88888.00 2016-09-21 14:31:48.000 265 33761.55 90.73 17081.46 88888.00 2016-09-21 14:31:49.000 265 33761.55 90.76 17081.48 88888.00 2016-09-21 14:31:50.000 265 33761.58 90.79 17081.44 37836.90 2016-09-21 14:31:51.000 265 33761.59 90.78 17081.48 88888.00 2016-09-21 14:31:52.000 265 33761.55 90.76 17081.40 88888.00 2016-09-21 14:31:53.000 265 33761.55 90.78 17081.42 88888.00 2016-09-21 14:31:54.000 265 33761.57 90.71 17081.48 88888.00 2016-09-21 14:31:55.000 265 33761.54 90.74 17081.44 37836.92 2016-09-21 14:31:56.000 265 33761.52 90.75 17081.45 88888.00 2016-09-21 14:31:57.000 265 33761.50 90.76 17081.45 88888.00 2016-09-21 14:31:58.000 265 33761.50 90.77 17081.48 88888.00 2016-09-21 14:31:59.000 265 33761.51 90.76 17081.48 88888.00 2016-09-21 14:32:00.000 265 33761.48 90.76 17081.48 37836.86 2016-09-21 14:32:01.000 265 33761.50 90.76 17081.51 88888.00 2016-09-21 14:32:02.000 265 33761.46 90.77 17081.49 88888.00 2016-09-21 14:32:03.000 265 33761.46 90.75 17081.51 88888.00 2016-09-21 14:32:04.000 265 33761.49 90.76 17081.51 88888.00 2016-09-21 14:32:05.000 265 33761.52 90.82 17081.51 37836.91 2016-09-21 14:32:06.000 265 33761.49 90.80 17081.48 88888.00 2016-09-21 14:32:07.000 265 33761.51 90.79 17081.49 88888.00 2016-09-21 14:32:08.000 265 33761.54 90.77 17081.48 88888.00 2016-09-21 14:32:09.000 265 33761.49 90.76 17081.49 88888.00 2016-09-21 14:32:10.000 265 33761.52 90.75 17081.47 37836.91 2016-09-21 14:32:11.000 265 33761.55 90.81 17081.46 88888.00 2016-09-21 14:32:12.000 265 33761.56 90.81 17081.48 88888.00 2016-09-21 14:32:13.000 265 33761.53 90.78 17081.49 88888.00 2016-09-21 14:32:14.000 265 33761.54 90.77 17081.53 88888.00 2016-09-21 14:32:15.000 265 33761.54 90.77 17081.52 37836.98 2016-09-21 14:32:16.000 265 33761.52 90.76 17081.47 88888.00 2016-09-21 14:32:17.000 265 33761.54 90.79 17081.47 88888.00 2016-09-21 14:32:18.000 265 33761.55 90.81 17081.46 88888.00 2016-09-21 14:32:19.000 265 33761.54 90.82 17081.50 88888.00 2016-09-21 14:32:20.000 265 33761.58 90.79 17081.52 37836.94 2016-09-21 14:32:21.000 265 33761.58 90.75 17081.54 88888.00 2016-09-21 14:32:22.000 265 33761.55 90.77 17081.51 88888.00 2016-09-21 14:32:23.000 265 33761.58 90.81 17081.52 88888.00 2016-09-21 14:32:24.000 265 33761.59 90.85 17081.52 88888.00 2016-09-21 14:32:25.000 265 33761.57 90.82 17081.49 37836.97 2016-09-21 14:32:26.000 265 33761.56 90.84 17081.55 88888.00 2016-09-21 14:32:27.000 265 33761.61 90.84 17081.56 88888.00 2016-09-21 14:32:28.000 265 33761.60 90.84 17081.52 88888.00 2016-09-21 14:32:29.000 265 33761.59 90.85 17081.50 88888.00 2016-09-21 14:32:30.000 265 33761.62 90.84 17081.54 37836.93 2016-09-21 14:32:31.000 265 33761.64 90.86 17081.55 88888.00 2016-09-21 14:32:32.000 265 33761.62 90.87 17081.53 88888.00 2016-09-21 14:32:33.000 265 33761.65 90.87 17081.54 88888.00 2016-09-21 14:32:34.000 265 33761.64 90.84 17081.54 88888.00 2016-09-21 14:32:35.000 265 33761.65 90.82 17081.52 37836.99 2016-09-21 14:32:36.000 265 33761.64 90.79 17081.57 88888.00 2016-09-21 14:32:37.000 265 33761.66 90.80 17081.59 88888.00 2016-09-21 14:32:38.000 265 33761.68 90.82 17081.62 88888.00 2016-09-21 14:32:39.000 265 33761.68 90.79 17081.64 88888.00 2016-09-21 14:32:40.000 265 33761.70 90.76 17081.61 37837.02 2016-09-21 14:32:41.000 265 33761.72 90.76 17081.64 88888.00 2016-09-21 14:32:42.000 265 33761.72 90.73 17081.65 88888.00 2016-09-21 14:32:43.000 265 33761.76 90.75 17081.63 88888.00 2016-09-21 14:32:44.000 265 33761.74 90.78 17081.61 88888.00 2016-09-21 14:32:45.000 265 33761.72 90.78 17081.61 37837.00 2016-09-21 14:32:46.000 265 33761.71 90.77 17081.64 88888.00 2016-09-21 14:32:47.000 265 33761.67 90.80 17081.64 88888.00 2016-09-21 14:32:48.000 265 33761.65 90.82 17081.64 88888.00 2016-09-21 14:32:49.000 265 33761.64 90.74 17081.62 88888.00 2016-09-21 14:32:50.000 265 33761.67 90.73 17081.62 37837.00 2016-09-21 14:32:51.000 265 33761.64 90.75 17081.67 88888.00 2016-09-21 14:32:52.000 265 33761.66 90.78 17081.66 88888.00 2016-09-21 14:32:53.000 265 33761.67 90.79 17081.62 88888.00 2016-09-21 14:32:54.000 265 33761.63 90.79 17081.61 88888.00 2016-09-21 14:32:55.000 265 33761.66 90.79 17081.62 37837.01 2016-09-21 14:32:56.000 265 33761.64 90.85 17081.62 88888.00 2016-09-21 14:32:57.000 265 33761.67 90.88 17081.61 88888.00 2016-09-21 14:32:58.000 265 33761.64 90.81 17081.63 88888.00 2016-09-21 14:32:59.000 265 33761.65 90.78 17081.63 88888.00 2016-09-21 14:33:00.000 265 33761.63 90.84 17081.65 37837.14 2016-09-21 14:33:01.000 265 33761.60 90.83 17081.66 88888.00 2016-09-21 14:33:02.000 265 33761.63 90.82 17081.62 88888.00 2016-09-21 14:33:03.000 265 33761.65 90.84 17081.65 88888.00 2016-09-21 14:33:04.000 265 33761.68 90.84 17081.67 88888.00 2016-09-21 14:33:05.000 265 33761.74 90.86 17081.70 37837.14 2016-09-21 14:33:06.000 265 33761.73 90.80 17081.66 88888.00 2016-09-21 14:33:07.000 265 33761.70 90.80 17081.66 88888.00 2016-09-21 14:33:08.000 265 33761.68 90.85 17081.66 88888.00 2016-09-21 14:33:09.000 265 33761.76 90.85 17081.67 88888.00 2016-09-21 14:33:10.000 265 33761.75 90.83 17081.69 37837.17 2016-09-21 14:33:11.000 265 33761.78 90.85 17081.71 88888.00 2016-09-21 14:33:12.000 265 33761.80 90.86 17081.69 88888.00 2016-09-21 14:33:13.000 265 33761.79 90.88 17081.68 88888.00 2016-09-21 14:33:14.000 265 33761.80 90.86 17081.73 88888.00 2016-09-21 14:33:15.000 265 33761.81 90.87 17081.74 37837.20 2016-09-21 14:33:16.000 265 33761.88 90.85 17081.75 88888.00 2016-09-21 14:33:17.000 265 33761.88 90.79 17081.78 88888.00 2016-09-21 14:33:18.000 265 33761.86 90.80 17081.79 88888.00 2016-09-21 14:33:19.000 265 33761.89 90.82 17081.78 88888.00 2016-09-21 14:33:20.000 265 33761.93 90.82 17081.73 37837.30 2016-09-21 14:33:21.000 265 33761.95 90.78 17081.74 88888.00 2016-09-21 14:33:22.000 265 33761.96 90.78 17081.76 88888.00 2016-09-21 14:33:23.000 265 33762.04 90.82 17081.75 88888.00 2016-09-21 14:33:24.000 265 33762.05 90.83 17081.74 88888.00 2016-09-21 14:33:25.000 265 33762.02 90.80 17081.69 37837.26 2016-09-21 14:33:26.000 265 33762.02 90.75 17081.69 88888.00 2016-09-21 14:33:27.000 265 33762.03 90.78 17081.69 88888.00 2016-09-21 14:33:28.000 265 33762.02 90.78 17081.70 88888.00 2016-09-21 14:33:29.000 265 33762.05 90.74 17081.72 88888.00 2016-09-21 14:33:30.000 265 33762.05 90.72 17081.71 37837.36 2016-09-21 14:33:31.000 265 33762.02 90.72 17081.67 88888.00 2016-09-21 14:33:32.000 265 33761.99 90.73 17081.64 88888.00 2016-09-21 14:33:33.000 265 33761.99 90.79 17081.65 88888.00 2016-09-21 14:33:34.000 265 33762.02 90.80 17081.69 88888.00 2016-09-21 14:33:35.000 265 33762.05 90.80 17081.73 37837.37 2016-09-21 14:33:36.000 265 33762.06 90.82 17081.76 88888.00 2016-09-21 14:33:37.000 265 33762.07 90.84 17081.77 88888.00 2016-09-21 14:33:38.000 265 33762.07 90.84 17081.74 88888.00 2016-09-21 14:33:39.000 265 33762.09 90.88 17081.71 88888.00 2016-09-21 14:33:40.000 265 33762.09 90.85 17081.74 37837.42 2016-09-21 14:33:41.000 265 33762.11 90.89 17081.74 88888.00 2016-09-21 14:33:42.000 265 33762.10 90.88 17081.69 88888.00 2016-09-21 14:33:43.000 265 33762.12 90.86 17081.66 88888.00 2016-09-21 14:33:44.000 265 33762.11 90.89 17081.71 88888.00 2016-09-21 14:33:45.000 265 33762.12 90.90 17081.72 37837.48 2016-09-21 14:33:46.000 265 33762.15 90.88 17081.73 88888.00 2016-09-21 14:33:47.000 265 33762.15 90.90 17081.73 88888.00 2016-09-21 14:33:48.000 265 33762.17 90.90 17081.72 88888.00 2016-09-21 14:33:49.000 265 33762.15 90.92 17081.73 88888.00 2016-09-21 14:33:50.000 265 33762.13 90.89 17081.73 37837.46 2016-09-21 14:33:51.000 265 33762.14 90.89 17081.69 88888.00 2016-09-21 14:33:52.000 265 33762.16 90.89 17081.72 88888.00 2016-09-21 14:33:53.000 265 33762.13 90.86 17081.70 88888.00 2016-09-21 14:33:54.000 265 33762.13 90.85 17081.68 88888.00 2016-09-21 14:33:55.000 265 33762.14 90.84 17081.67 37837.53 2016-09-21 14:33:56.000 265 33762.12 90.88 17081.67 88888.00 2016-09-21 14:33:57.000 265 33762.08 90.89 17081.69 88888.00 2016-09-21 14:33:58.000 265 33762.08 90.88 17081.71 88888.00 2016-09-21 14:33:59.000 265 33762.07 90.88 17081.74 88888.00 2016-09-21 14:34:00.000 265 33762.09 90.90 17081.75 37837.51 2016-09-21 14:34:01.000 265 33762.13 90.93 17081.77 88888.00 2016-09-21 14:34:02.000 265 33762.09 90.88 17081.76 88888.00 2016-09-21 14:34:03.000 265 33762.07 90.88 17081.75 88888.00 2016-09-21 14:34:04.000 265 33762.11 90.87 17081.75 88888.00 2016-09-21 14:34:05.000 265 33762.11 90.86 17081.76 37837.41 2016-09-21 14:34:06.000 265 33762.12 90.87 17081.73 88888.00 2016-09-21 14:34:07.000 265 33762.10 90.87 17081.77 88888.00 2016-09-21 14:34:08.000 265 33762.11 90.85 17081.79 88888.00 2016-09-21 14:34:09.000 265 33762.13 90.87 17081.82 88888.00 2016-09-21 14:34:10.000 265 33762.10 90.86 17081.76 37837.51 2016-09-21 14:34:11.000 265 33762.14 90.87 17081.78 88888.00 2016-09-21 14:34:12.000 265 33762.12 90.85 17081.82 88888.00 2016-09-21 14:34:13.000 265 33762.10 90.81 17081.78 88888.00 2016-09-21 14:34:14.000 265 33762.08 90.84 17081.73 88888.00 2016-09-21 14:34:15.000 265 33762.11 90.85 17081.75 37837.45 2016-09-21 14:34:16.000 265 33762.12 90.88 17081.77 88888.00 2016-09-21 14:34:17.000 265 33762.11 90.89 17081.79 88888.00 2016-09-21 14:34:18.000 265 33762.12 90.87 17081.79 88888.00 2016-09-21 14:34:19.000 265 33762.13 90.89 17081.76 88888.00 2016-09-21 14:34:20.000 265 33762.13 90.88 17081.79 37837.54 2016-09-21 14:34:21.000 265 33762.14 90.89 17081.80 88888.00 2016-09-21 14:34:22.000 265 33762.12 90.94 17081.80 88888.00 2016-09-21 14:34:23.000 265 33762.13 90.90 17081.82 88888.00 2016-09-21 14:34:24.000 265 33762.16 90.87 17081.82 88888.00 2016-09-21 14:34:25.000 265 33762.15 90.84 17081.84 37837.61 2016-09-21 14:34:26.000 265 33762.14 90.84 17081.85 88888.00 2016-09-21 14:34:27.000 265 33762.18 90.84 17081.85 88888.00 2016-09-21 14:34:28.000 265 33762.21 90.86 17081.83 88888.00 2016-09-21 14:34:29.000 265 33762.20 90.84 17081.83 88888.00 2016-09-21 14:34:30.000 265 33762.21 90.85 17081.82 37837.61 2016-09-21 14:34:31.000 265 33762.24 90.83 17081.84 88888.00 2016-09-21 14:34:32.000 265 33762.23 90.86 17081.82 88888.00 2016-09-21 14:34:33.000 265 33762.28 90.85 17081.83 88888.00 2016-09-21 14:34:34.000 265 33762.25 90.81 17081.90 88888.00 2016-09-21 14:34:35.000 265 33762.25 90.81 17081.92 37837.60 2016-09-21 14:34:36.000 265 33762.25 90.84 17081.93 88888.00 2016-09-21 14:34:37.000 265 33762.22 90.84 17081.90 88888.00 2016-09-21 14:34:38.000 265 33762.21 90.81 17081.87 88888.00 2016-09-21 14:34:39.000 265 33762.22 90.80 17081.85 88888.00 2016-09-21 14:34:40.000 265 33762.22 90.78 17081.85 37837.67 2016-09-21 14:34:41.000 265 33762.25 90.82 17081.88 88888.00 2016-09-21 14:34:42.000 265 33762.23 90.85 17081.89 88888.00 2016-09-21 14:34:43.000 265 33762.24 90.86 17081.89 88888.00 2016-09-21 14:34:44.000 265 33762.18 90.86 17081.90 88888.00 2016-09-21 14:34:45.000 265 33762.17 90.85 17081.88 37837.62 2016-09-21 14:34:46.000 265 33762.17 90.81 17081.87 88888.00 2016-09-21 14:34:47.000 265 33762.18 90.80 17081.87 88888.00 2016-09-21 14:34:48.000 265 33762.19 90.82 17081.89 88888.00 2016-09-21 14:34:49.000 265 33762.16 90.79 17081.94 88888.00 2016-09-21 14:34:50.000 265 33762.13 90.80 17081.94 37837.63 2016-09-21 14:34:51.000 265 33762.14 90.82 17081.97 88888.00 2016-09-21 14:34:52.000 265 33762.17 90.84 17081.96 88888.00 2016-09-21 14:34:53.000 265 33762.20 90.84 17081.96 88888.00 2016-09-21 14:34:54.000 265 33762.18 90.83 17081.97 88888.00 2016-09-21 14:34:55.000 265 33762.17 90.85 17082.03 37837.65 2016-09-21 14:34:56.000 265 33762.15 90.84 17082.04 88888.00 2016-09-21 14:34:57.000 265 33762.14 90.78 17082.05 88888.00 2016-09-21 14:34:58.000 265 33762.09 90.77 17082.05 88888.00 2016-09-21 14:34:59.000 265 33762.11 90.78 17081.98 88888.00 2016-09-21 14:35:00.000 265 33762.13 90.78 17081.96 37837.57 2016-09-21 14:35:01.000 265 33762.10 90.79 17081.98 88888.00 2016-09-21 14:35:02.000 265 33762.09 90.81 17082.03 88888.00 2016-09-21 14:35:03.000 265 33762.13 90.83 17082.05 88888.00 2016-09-21 14:35:04.000 265 33762.17 90.84 17082.01 88888.00 2016-09-21 14:35:05.000 265 33762.20 90.82 17081.95 37837.64 2016-09-21 14:35:06.000 265 33762.22 90.81 17081.97 88888.00 2016-09-21 14:35:07.000 265 33762.20 90.83 17081.98 88888.00 2016-09-21 14:35:08.000 265 33762.17 90.79 17081.98 88888.00 2016-09-21 14:35:09.000 265 33762.20 90.79 17081.98 88888.00 2016-09-21 14:35:10.000 265 33762.20 90.76 17081.95 37837.69 2016-09-21 14:35:11.000 265 33762.19 90.75 17081.96 88888.00 2016-09-21 14:35:12.000 265 33762.19 90.76 17081.94 88888.00 2016-09-21 14:35:13.000 265 33762.23 90.76 17081.98 88888.00 2016-09-21 14:35:14.000 265 33762.23 90.78 17081.97 88888.00 2016-09-21 14:35:15.000 265 33762.25 90.75 17082.00 37837.69 2016-09-21 14:35:16.000 265 33762.25 90.73 17081.97 88888.00 2016-09-21 14:35:17.000 265 33762.24 90.71 17081.96 88888.00 2016-09-21 14:35:18.000 265 33762.24 90.71 17081.94 88888.00 2016-09-21 14:35:19.000 265 33762.22 90.70 17081.99 88888.00 2016-09-21 14:35:20.000 265 33762.24 90.71 17082.01 37837.73 2016-09-21 14:35:21.000 265 33762.26 90.70 17081.97 88888.00 2016-09-21 14:35:22.000 265 33762.24 90.71 17082.00 88888.00 2016-09-21 14:35:23.000 265 33762.27 90.73 17082.00 88888.00 2016-09-21 14:35:24.000 265 33762.29 90.73 17081.97 88888.00 2016-09-21 14:35:25.000 265 33762.32 90.73 17081.95 37837.79 2016-09-21 14:35:26.000 265 33762.29 90.75 17081.94 88888.00 2016-09-21 14:35:27.000 265 33762.31 90.75 17081.97 88888.00 2016-09-21 14:35:28.000 265 33762.32 90.77 17081.95 88888.00 2016-09-21 14:35:29.000 265 33762.29 90.73 17081.97 88888.00 2016-09-21 14:35:30.000 265 33762.31 90.70 17082.00 37837.76 2016-09-21 14:35:31.000 265 33762.34 90.75 17081.98 88888.00 2016-09-21 14:35:32.000 265 33762.33 90.76 17082.01 88888.00 2016-09-21 14:35:33.000 265 33762.34 90.76 17082.05 88888.00 2016-09-21 14:35:34.000 265 33762.29 90.74 17082.01 88888.00 2016-09-21 14:35:35.000 265 33762.28 90.73 17081.99 37837.80 2016-09-21 14:35:36.000 265 33762.29 90.70 17081.99 88888.00 2016-09-21 14:35:37.000 265 33762.30 90.69 17082.01 88888.00 2016-09-21 14:35:38.000 265 33762.28 90.67 17082.01 88888.00 2016-09-21 14:35:39.000 265 33762.33 90.69 17082.01 88888.00 2016-09-21 14:35:40.000 265 33762.30 90.68 17081.99 37837.80 2016-09-21 14:35:41.000 265 33762.31 90.69 17082.04 88888.00 2016-09-21 14:35:42.000 265 33762.30 90.70 17082.04 88888.00 2016-09-21 14:35:43.000 265 33762.32 90.72 17082.02 88888.00 2016-09-21 14:35:44.000 265 33762.29 90.70 17082.06 88888.00 2016-09-21 14:35:45.000 265 33762.25 90.70 17082.06 37837.90 2016-09-21 14:35:46.000 265 33762.29 90.73 17082.08 88888.00 2016-09-21 14:35:47.000 265 33762.33 90.73 17082.10 88888.00 2016-09-21 14:35:48.000 265 33762.32 90.71 17082.08 88888.00 2016-09-21 14:35:49.000 265 33762.29 90.70 17082.05 88888.00 2016-09-21 14:35:50.000 265 33762.28 90.69 17082.08 37837.84 2016-09-21 14:35:51.000 265 33762.23 90.66 17082.05 88888.00 2016-09-21 14:35:52.000 265 33762.21 90.65 17082.10 88888.00 2016-09-21 14:35:53.000 265 33762.26 90.67 17082.10 88888.00 2016-09-21 14:35:54.000 265 33762.27 90.67 17082.10 88888.00 2016-09-21 14:35:55.000 265 33762.28 90.72 17082.13 37837.78 2016-09-21 14:35:56.000 265 33762.26 90.72 17082.09 88888.00 2016-09-21 14:35:57.000 265 33762.24 90.70 17082.13 88888.00 2016-09-21 14:35:58.000 265 33762.21 90.72 17082.13 88888.00 2016-09-21 14:35:59.000 265 33762.25 90.73 17082.09 88888.00 2016-09-21 14:36:00.000 265 33762.24 90.68 17082.06 37837.75 2016-09-21 14:36:01.000 265 33762.24 90.68 17082.11 88888.00 2016-09-21 14:36:02.000 265 33762.24 90.69 17082.14 88888.00 2016-09-21 14:36:03.000 265 33762.22 90.69 17082.13 88888.00 2016-09-21 14:36:04.000 265 33762.19 90.67 17082.12 88888.00 2016-09-21 14:36:05.000 265 33762.20 90.69 17082.17 37837.76 2016-09-21 14:36:06.000 265 33762.19 90.71 17082.15 88888.00 2016-09-21 14:36:07.000 265 33762.16 90.70 17082.12 88888.00 2016-09-21 14:36:08.000 265 33762.18 90.67 17082.13 88888.00 2016-09-21 14:36:09.000 265 33762.18 90.63 17082.11 88888.00 2016-09-21 14:36:10.000 265 33762.19 90.67 17082.08 37837.73 2016-09-21 14:36:11.000 265 33762.22 90.68 17082.09 88888.00 2016-09-21 14:36:12.000 265 33762.23 90.65 17082.11 88888.00 2016-09-21 14:36:13.000 265 33762.24 90.64 17082.13 88888.00 2016-09-21 14:36:14.000 265 33762.20 90.64 17082.07 88888.00 2016-09-21 14:36:15.000 265 33762.21 90.66 17082.10 37837.78 2016-09-21 14:36:16.000 265 33762.21 90.66 17082.07 88888.00 2016-09-21 14:36:17.000 265 33762.22 90.69 17082.14 88888.00 2016-09-21 14:36:18.000 265 33762.19 90.65 17082.14 88888.00 2016-09-21 14:36:19.000 265 33762.18 90.67 17082.14 88888.00 2016-09-21 14:36:20.000 265 33762.23 90.68 17082.12 37837.88 2016-09-21 14:36:21.000 265 33762.22 90.69 17082.11 88888.00 2016-09-21 14:36:22.000 265 33762.17 90.66 17082.12 88888.00 2016-09-21 14:36:23.000 265 33762.22 90.66 17082.14 88888.00 2016-09-21 14:36:24.000 265 33762.24 90.65 17082.12 88888.00 2016-09-21 14:36:25.000 265 33762.19 90.64 17082.15 37837.87 2016-09-21 14:36:26.000 265 33762.17 90.64 17082.11 88888.00 2016-09-21 14:36:27.000 265 33762.23 90.66 17082.08 88888.00 2016-09-21 14:36:28.000 265 33762.23 90.66 17082.09 88888.00 2016-09-21 14:36:29.000 265 33762.25 90.68 17082.07 88888.00 2016-09-21 14:36:30.000 265 33762.24 90.66 17082.08 37837.89 2016-09-21 14:36:31.000 265 33762.23 90.70 17082.07 88888.00 2016-09-21 14:36:32.000 265 33762.19 90.67 17082.07 88888.00 2016-09-21 14:36:33.000 265 33762.26 90.67 17082.12 88888.00 2016-09-21 14:36:34.000 265 33762.29 90.66 17082.15 88888.00 2016-09-21 14:36:35.000 265 33762.27 90.66 17082.19 37837.79 2016-09-21 14:36:36.000 265 33762.26 90.69 17082.18 88888.00 2016-09-21 14:36:37.000 265 33762.25 90.72 17082.17 88888.00 2016-09-21 14:36:38.000 265 33762.24 90.69 17082.13 88888.00 2016-09-21 14:36:39.000 265 33762.22 90.71 17082.11 88888.00 2016-09-21 14:36:40.000 265 33762.23 90.69 17082.15 37837.78 2016-09-21 14:36:41.000 265 33762.23 90.65 17082.21 88888.00 2016-09-21 14:36:42.000 265 33762.23 90.66 17082.18 88888.00 2016-09-21 14:36:43.000 265 33762.28 90.68 17082.21 88888.00 2016-09-21 14:36:44.000 265 33762.24 90.65 17082.21 88888.00 2016-09-21 14:36:45.000 265 33762.25 90.64 17082.19 37837.83 2016-09-21 14:36:46.000 265 33762.26 90.65 17082.19 88888.00 2016-09-21 14:36:47.000 265 33762.25 90.66 17082.22 88888.00 2016-09-21 14:36:48.000 265 33762.19 90.64 17082.20 88888.00 2016-09-21 14:36:49.000 265 33762.21 90.64 17082.19 88888.00 2016-09-21 14:36:50.000 265 33762.26 90.65 17082.22 37837.81 2016-09-21 14:36:51.000 265 33762.26 90.61 17082.24 88888.00 2016-09-21 14:36:52.000 265 33762.21 90.59 17082.22 88888.00 2016-09-21 14:36:53.000 265 33762.20 90.59 17082.25 88888.00 2016-09-21 14:36:54.000 265 33762.23 90.58 17082.28 88888.00 2016-09-21 14:36:55.000 265 33762.26 90.59 17082.31 37837.87 2016-09-21 14:36:56.000 265 33762.20 90.60 17082.34 88888.00 2016-09-21 14:36:57.000 265 33762.21 90.63 17082.32 88888.00 2016-09-21 14:36:58.000 265 33762.25 90.62 17082.32 88888.00 2016-09-21 14:36:59.000 265 33762.24 90.60 17082.32 88888.00 2016-09-21 14:37:00.000 265 33762.28 90.61 17082.31 37837.82 2016-09-21 14:37:01.000 265 33762.28 90.61 17082.32 88888.00 2016-09-21 14:37:02.000 265 33762.27 90.61 17082.32 88888.00 2016-09-21 14:37:03.000 265 33762.27 90.61 17082.36 88888.00 2016-09-21 14:37:04.000 265 33762.30 90.66 17082.33 88888.00 2016-09-21 14:37:05.000 265 33762.30 90.67 17082.32 37837.93 2016-09-21 14:37:06.000 265 33762.29 90.67 17082.31 88888.00 2016-09-21 14:37:07.000 265 33762.30 90.66 17082.32 88888.00 2016-09-21 14:37:08.000 265 33762.32 90.66 17082.33 88888.00 2016-09-21 14:37:09.000 265 33762.35 90.67 17082.28 88888.00 2016-09-21 14:37:10.000 265 33762.35 90.68 17082.32 37837.88 2016-09-21 14:37:11.000 265 33762.32 90.68 17082.38 88888.00 2016-09-21 14:37:12.000 265 33762.29 90.70 17082.36 88888.00 2016-09-21 14:37:13.000 265 33762.31 90.69 17082.34 88888.00 2016-09-21 14:37:14.000 265 33762.32 90.68 17082.36 88888.00 2016-09-21 14:37:15.000 265 33762.32 90.69 17082.35 37837.98 2016-09-21 14:37:16.000 265 33762.29 90.66 17082.37 88888.00 2016-09-21 14:37:17.000 265 33762.29 90.63 17082.36 88888.00 2016-09-21 14:37:18.000 265 33762.34 90.58 17082.32 88888.00 2016-09-21 14:37:19.000 265 33762.35 90.57 17082.35 88888.00 2016-09-21 14:37:20.000 265 33762.35 90.58 17082.34 37837.95 2016-09-21 14:37:21.000 265 33762.39 90.58 17082.36 88888.00 2016-09-21 14:37:22.000 265 33762.35 90.57 17082.38 88888.00 2016-09-21 14:37:23.000 265 33762.36 90.58 17082.34 88888.00 2016-09-21 14:37:24.000 265 33762.38 90.56 17082.32 88888.00 2016-09-21 14:37:25.000 265 33762.38 90.57 17082.30 37837.97 2016-09-21 14:37:26.000 265 33762.31 90.58 17082.32 88888.00 2016-09-21 14:37:27.000 265 33762.30 90.62 17082.30 88888.00 2016-09-21 14:37:28.000 265 33762.36 90.62 17082.29 88888.00 2016-09-21 14:37:29.000 265 33762.36 90.65 17082.28 88888.00 2016-09-21 14:37:30.000 265 33762.36 90.61 17082.31 37838.06 2016-09-21 14:37:31.000 265 33762.31 90.57 17082.34 88888.00 2016-09-21 14:37:32.000 265 33762.28 90.56 17082.35 88888.00 2016-09-21 14:37:33.000 265 33762.28 90.59 17082.34 88888.00 2016-09-21 14:37:34.000 265 33762.29 90.62 17082.35 88888.00 2016-09-21 14:37:35.000 265 33762.29 90.60 17082.33 37838.04 2016-09-21 14:37:36.000 265 33762.32 90.61 17082.32 88888.00 2016-09-21 14:37:37.000 265 33762.27 90.61 17082.37 88888.00 2016-09-21 14:37:38.000 265 33762.27 90.60 17082.36 88888.00 2016-09-21 14:37:39.000 265 33762.31 90.61 17082.38 88888.00 2016-09-21 14:37:40.000 265 33762.28 90.64 17082.35 37837.98 2016-09-21 14:37:41.000 265 33762.26 90.70 17082.35 88888.00 2016-09-21 14:37:42.000 265 33762.22 90.68 17082.37 88888.00 2016-09-21 14:37:43.000 265 33762.25 90.69 17082.39 88888.00 2016-09-21 14:37:44.000 265 33762.25 90.70 17082.38 88888.00 2016-09-21 14:37:45.000 265 33762.29 90.71 17082.38 37838.00 2016-09-21 14:37:46.000 265 33762.31 90.67 17082.39 88888.00 2016-09-21 14:37:47.000 265 33762.32 90.69 17082.39 88888.00 2016-09-21 14:37:48.000 265 33762.33 90.72 17082.43 88888.00 2016-09-21 14:37:49.000 265 33762.33 90.73 17082.43 88888.00 2016-09-21 14:37:50.000 265 33762.31 90.73 17082.41 37837.93 2016-09-21 14:37:51.000 265 33762.24 90.71 17082.41 88888.00 2016-09-21 14:37:52.000 265 33762.24 90.68 17082.41 88888.00 2016-09-21 14:37:53.000 265 33762.25 90.67 17082.41 88888.00 2016-09-21 14:37:54.000 265 33762.27 90.65 17082.41 88888.00 2016-09-21 14:37:55.000 265 33762.22 90.60 17082.41 37837.84 2016-09-21 14:37:56.000 265 33762.17 90.63 17082.41 88888.00 2016-09-21 14:37:57.000 265 33762.12 90.65 17082.44 88888.00 2016-09-21 14:37:58.000 265 33762.06 90.64 17082.45 88888.00 2016-09-21 14:37:59.000 265 33762.06 90.64 17082.43 88888.00 2016-09-21 14:38:00.000 265 33762.03 90.66 17082.42 37837.75 2016-09-21 14:38:01.000 265 33762.02 90.63 17082.39 88888.00 2016-09-21 14:38:02.000 265 33761.97 90.65 17082.38 88888.00 2016-09-21 14:38:03.000 265 33761.94 90.65 17082.42 88888.00 2016-09-21 14:38:04.000 265 33761.96 90.65 17082.47 88888.00 2016-09-21 14:38:05.000 265 33761.97 90.61 17082.47 37837.76 2016-09-21 14:38:06.000 265 33761.94 90.61 17082.46 88888.00 2016-09-21 14:38:07.000 265 33761.87 90.62 17082.46 88888.00 2016-09-21 14:38:08.000 265 33761.84 90.63 17082.44 88888.00 2016-09-21 14:38:09.000 265 33761.86 90.64 17082.47 88888.00 2016-09-21 14:38:10.000 265 33761.86 90.67 17082.52 37837.70 2016-09-21 14:38:11.000 265 33761.87 90.62 17082.52 88888.00 2016-09-21 14:38:12.000 265 33761.84 90.60 17082.52 88888.00 2016-09-21 14:38:13.000 265 33761.84 90.60 17082.51 88888.00 2016-09-21 14:38:14.000 265 33761.83 90.59 17082.53 88888.00 2016-09-21 14:38:15.000 265 33761.83 90.60 17082.50 37837.57 2016-09-21 14:38:16.000 265 33761.84 90.60 17082.50 88888.00 2016-09-21 14:38:17.000 265 33761.82 90.63 17082.52 88888.00 2016-09-21 14:38:18.000 265 33761.79 90.62 17082.52 88888.00 2016-09-21 14:38:19.000 265 33761.83 90.62 17082.50 88888.00 2016-09-21 14:38:20.000 265 33761.83 90.63 17082.50 37837.64 2016-09-21 14:38:21.000 265 33761.83 90.61 17082.46 88888.00 2016-09-21 14:38:22.000 265 33761.80 90.59 17082.46 88888.00 2016-09-21 14:38:23.000 265 33761.82 90.68 17082.53 88888.00 2016-09-21 14:38:24.000 265 33761.81 90.73 17082.53 88888.00 2016-09-21 14:38:25.000 265 33761.85 90.73 17082.52 37837.63 2016-09-21 14:38:26.000 265 33761.86 90.75 17082.53 88888.00 2016-09-21 14:38:27.000 265 33761.89 90.74 17082.57 88888.00 2016-09-21 14:38:28.000 265 33761.88 90.74 17082.55 88888.00 2016-09-21 14:38:29.000 265 33761.91 90.74 17082.53 88888.00 2016-09-21 14:38:30.000 265 33761.95 90.74 17082.57 37837.75 2016-09-21 14:38:31.000 265 33761.99 90.80 17082.58 88888.00 2016-09-21 14:38:32.000 265 33762.00 90.82 17082.55 88888.00 2016-09-21 14:38:33.000 265 33762.06 90.81 17082.59 88888.00 2016-09-21 14:38:34.000 265 33762.09 90.82 17082.60 88888.00 2016-09-21 14:38:35.000 265 33762.10 90.87 17082.61 37837.77 2016-09-21 14:38:36.000 265 33762.12 90.86 17082.60 88888.00 2016-09-21 14:38:37.000 265 33762.12 90.84 17082.57 88888.00 2016-09-21 14:38:38.000 265 33762.12 90.82 17082.54 88888.00 2016-09-21 14:38:39.000 265 33762.17 90.82 17082.57 88888.00 2016-09-21 14:38:40.000 265 33762.21 90.80 17082.57 37837.97 2016-09-21 14:38:41.000 265 33762.19 90.82 17082.59 88888.00 2016-09-21 14:38:42.000 265 33762.17 90.87 17082.65 88888.00 2016-09-21 14:38:43.000 265 33762.18 90.85 17082.68 88888.00 2016-09-21 14:38:44.000 265 33762.19 90.85 17082.71 88888.00 2016-09-21 14:38:45.000 265 33762.21 90.81 17082.69 37837.93 2016-09-21 14:38:46.000 265 33762.21 90.78 17082.66 88888.00 2016-09-21 14:38:47.000 265 33762.18 90.78 17082.66 88888.00 2016-09-21 14:38:48.000 265 33762.15 90.79 17082.63 88888.00 2016-09-21 14:38:49.000 265 33762.17 90.75 17082.62 88888.00 2016-09-21 14:38:50.000 265 33762.24 90.74 17082.61 37837.99 2016-09-21 14:38:51.000 265 33762.25 90.75 17082.60 88888.00 2016-09-21 14:38:52.000 265 33762.23 90.76 17082.59 88888.00 2016-09-21 14:38:53.000 265 33762.16 90.73 17082.66 88888.00 2016-09-21 14:38:54.000 265 33762.13 90.76 17082.66 88888.00 2016-09-21 14:38:55.000 265 33762.21 90.77 17082.63 37838.05 2016-09-21 14:38:56.000 265 33762.26 90.77 17082.65 88888.00 2016-09-21 14:38:57.000 265 33762.23 90.76 17082.69 88888.00 2016-09-21 14:38:58.000 265 33762.27 90.76 17082.68 88888.00 2016-09-21 14:38:59.000 265 33762.26 90.77 17082.67 88888.00 2016-09-21 14:39:00.000 265 33762.26 90.73 17082.68 37838.06 2016-09-21 14:39:01.000 265 33762.26 90.75 17082.71 88888.00 2016-09-21 14:39:02.000 265 33762.24 90.74 17082.70 88888.00 2016-09-21 14:39:03.000 265 33762.28 90.69 17082.70 88888.00 2016-09-21 14:39:04.000 265 33762.29 90.67 17082.67 88888.00 2016-09-21 14:39:05.000 265 33762.27 90.71 17082.67 37838.15 2016-09-21 14:39:06.000 265 33762.28 90.71 17082.68 88888.00 2016-09-21 14:39:07.000 265 33762.30 90.72 17082.70 88888.00 2016-09-21 14:39:08.000 265 33762.27 90.69 17082.71 88888.00 2016-09-21 14:39:09.000 265 33762.28 90.72 17082.68 88888.00 2016-09-21 14:39:10.000 265 33762.31 90.70 17082.67 37838.11 2016-09-21 14:39:11.000 265 33762.31 90.67 17082.66 88888.00 2016-09-21 14:39:12.000 265 33762.28 90.66 17082.71 88888.00 2016-09-21 14:39:13.000 265 33762.30 90.68 17082.68 88888.00 2016-09-21 14:39:14.000 265 33762.35 90.70 17082.65 88888.00 2016-09-21 14:39:15.000 265 33762.33 90.72 17082.69 37838.17 2016-09-21 14:39:16.000 265 33762.31 90.74 17082.73 88888.00 2016-09-21 14:39:17.000 265 33762.29 90.71 17082.73 88888.00 2016-09-21 14:39:18.000 265 33762.26 90.72 17082.71 88888.00 2016-09-21 14:39:19.000 265 33762.27 90.78 17082.72 88888.00 2016-09-21 14:39:20.000 265 33762.27 90.79 17082.70 37838.08 2016-09-21 14:39:21.000 265 33762.28 90.80 17082.69 88888.00 2016-09-21 14:39:22.000 265 33762.26 90.74 17082.66 88888.00 2016-09-21 14:39:23.000 265 33762.25 90.76 17082.68 88888.00 2016-09-21 14:39:24.000 265 33762.26 90.75 17082.70 88888.00 2016-09-21 14:39:25.000 265 33762.26 90.77 17082.66 37838.08 2016-09-21 14:39:26.000 265 33762.24 90.78 17082.71 88888.00 2016-09-21 14:39:27.000 265 33762.22 90.77 17082.74 88888.00 2016-09-21 14:39:28.000 265 33762.22 90.76 17082.70 88888.00 2016-09-21 14:39:29.000 265 33762.21 90.73 17082.69 88888.00 2016-09-21 14:39:30.000 265 33762.21 90.76 17082.69 37838.09 2016-09-21 14:39:31.000 265 33762.25 90.77 17082.71 88888.00 2016-09-21 14:39:32.000 265 33762.27 90.74 17082.68 88888.00 2016-09-21 14:39:33.000 265 33762.24 90.72 17082.69 88888.00 2016-09-21 14:39:34.000 265 33762.30 90.71 17082.68 88888.00 2016-09-21 14:39:35.000 265 33762.31 90.68 17082.69 37838.07 2016-09-21 14:39:36.000 265 33762.30 90.71 17082.66 88888.00 2016-09-21 14:39:37.000 265 33762.27 90.73 17082.68 88888.00 2016-09-21 14:39:38.000 265 33762.26 90.76 17082.69 88888.00 2016-09-21 14:39:39.000 265 33762.28 90.75 17082.73 88888.00 2016-09-21 14:39:40.000 265 33762.30 90.72 17082.71 37838.06 2016-09-21 14:39:41.000 265 33762.29 90.75 17082.75 88888.00 2016-09-21 14:39:42.000 265 33762.24 90.79 17082.76 88888.00 2016-09-21 14:39:43.000 265 33762.25 90.82 17082.76 88888.00 2016-09-21 14:39:44.000 265 33762.28 90.80 17082.75 88888.00 2016-09-21 14:39:45.000 265 33762.29 90.78 17082.75 37838.13 2016-09-21 14:39:46.000 265 33762.27 90.78 17082.72 88888.00 2016-09-21 14:39:47.000 265 33762.24 90.77 17082.72 88888.00 2016-09-21 14:39:48.000 265 33762.25 90.74 17082.73 88888.00 2016-09-21 14:39:49.000 265 33762.25 90.74 17082.75 88888.00 2016-09-21 14:39:50.000 265 33762.27 90.75 17082.78 37838.24 2016-09-21 14:39:51.000 265 33762.29 90.78 17082.79 88888.00 2016-09-21 14:39:52.000 265 33762.26 90.78 17082.80 88888.00 2016-09-21 14:39:53.000 265 33762.25 90.77 17082.83 88888.00 2016-09-21 14:39:54.000 265 33762.27 90.80 17082.79 88888.00 2016-09-21 14:39:55.000 265 33762.27 90.77 17082.77 37838.09 2016-09-21 14:39:56.000 265 33762.26 90.75 17082.77 88888.00 2016-09-21 14:39:57.000 265 33762.27 90.78 17082.82 88888.00 2016-09-21 14:39:58.000 265 33762.24 90.78 17082.77 88888.00 2016-09-21 14:39:59.000 265 33762.23 90.77 17082.71 88888.00 2016-09-21 14:40:00.000 265 33762.26 90.77 17082.72 37838.14 2016-09-21 14:40:01.000 265 33762.27 90.79 17082.75 88888.00 2016-09-21 14:40:02.000 265 33762.25 90.80 17082.81 88888.00 2016-09-21 14:40:03.000 265 33762.25 90.83 17082.79 88888.00 2016-09-21 14:40:04.000 265 33762.21 90.80 17082.78 88888.00 2016-09-21 14:40:05.000 265 33762.24 90.80 17082.82 37838.15 2016-09-21 14:40:06.000 265 33762.25 90.81 17082.84 88888.00 2016-09-21 14:40:07.000 265 33762.26 90.84 17082.85 88888.00 2016-09-21 14:40:08.000 265 33762.28 90.82 17082.85 88888.00 2016-09-21 14:40:09.000 265 33762.32 90.79 17082.84 88888.00 2016-09-21 14:40:10.000 265 33762.33 90.81 17082.85 37838.09 2016-09-21 14:40:11.000 265 33762.35 90.83 17082.84 88888.00 2016-09-21 14:40:12.000 265 33762.31 90.85 17082.81 88888.00 2016-09-21 14:40:13.000 265 33762.34 90.85 17082.80 88888.00 2016-09-21 14:40:14.000 265 33762.33 90.83 17082.78 88888.00 2016-09-21 14:40:15.000 265 33762.32 90.79 17082.80 37838.14 2016-09-21 14:40:16.000 265 33762.30 90.81 17082.83 88888.00 2016-09-21 14:40:17.000 265 33762.30 90.84 17082.82 88888.00 2016-09-21 14:40:18.000 265 33762.35 90.87 17082.86 88888.00 2016-09-21 14:40:19.000 265 33762.35 90.87 17082.83 88888.00 2016-09-21 14:40:20.000 265 33762.33 90.84 17082.82 37838.17 2016-09-21 14:40:21.000 265 33762.35 90.83 17082.84 88888.00 2016-09-21 14:40:22.000 265 33762.36 90.83 17082.82 88888.00 2016-09-21 14:40:23.000 265 33762.32 90.81 17082.83 88888.00 2016-09-21 14:40:24.000 265 33762.31 90.81 17082.83 88888.00 2016-09-21 14:40:25.000 265 33762.32 90.83 17082.84 37838.23 2016-09-21 14:40:26.000 265 33762.32 90.80 17082.86 88888.00 2016-09-21 14:40:27.000 265 33762.33 90.81 17082.81 88888.00 2016-09-21 14:40:28.000 265 33762.32 90.79 17082.80 88888.00 2016-09-21 14:40:29.000 265 33762.35 90.80 17082.83 88888.00 2016-09-21 14:40:30.000 265 33762.31 90.79 17082.86 37838.22 2016-09-21 14:40:31.000 265 33762.31 90.78 17082.84 88888.00 2016-09-21 14:40:32.000 265 33762.31 90.80 17082.86 88888.00 2016-09-21 14:40:33.000 265 33762.31 90.79 17082.83 88888.00 2016-09-21 14:40:34.000 265 33762.28 90.80 17082.85 88888.00 2016-09-21 14:40:35.000 265 33762.30 90.82 17082.89 37838.15 2016-09-21 14:40:36.000 265 33762.29 90.80 17082.91 88888.00 2016-09-21 14:40:37.000 265 33762.30 90.84 17082.92 88888.00 2016-09-21 14:40:38.000 265 33762.29 90.84 17082.91 88888.00 2016-09-21 14:40:39.000 265 33762.27 90.84 17082.94 88888.00 2016-09-21 14:40:40.000 265 33762.24 90.83 17082.91 37838.14 2016-09-21 14:40:41.000 265 33762.25 90.83 17082.88 88888.00 2016-09-21 14:40:42.000 265 33762.26 90.84 17082.89 88888.00 2016-09-21 14:40:43.000 265 33762.26 90.83 17082.86 88888.00 2016-09-21 14:40:44.000 265 33762.26 90.80 17082.89 88888.00 2016-09-21 14:40:45.000 265 33762.23 90.81 17082.92 37838.16 2016-09-21 14:40:46.000 265 33762.23 90.83 17082.90 88888.00 2016-09-21 14:40:47.000 265 33762.24 90.86 17082.90 88888.00 2016-09-21 14:40:48.000 265 33762.24 90.83 17082.87 88888.00 2016-09-21 14:40:49.000 265 33762.26 90.81 17082.89 88888.00 2016-09-21 14:40:50.000 265 33762.20 90.81 17082.91 37838.11 2016-09-21 14:40:51.000 265 33762.21 90.83 17082.90 88888.00 2016-09-21 14:40:52.000 265 33762.23 90.85 17082.84 88888.00 2016-09-21 14:40:53.000 265 33762.20 90.85 17082.86 88888.00 2016-09-21 14:40:54.000 265 33762.18 90.86 17082.89 88888.00 2016-09-21 14:40:55.000 265 33762.19 90.87 17082.92 37838.10 2016-09-21 14:40:56.000 265 33762.16 90.87 17082.91 88888.00 2016-09-21 14:40:57.000 265 33762.14 90.90 17082.88 88888.00 2016-09-21 14:40:58.000 265 33762.13 90.92 17082.88 88888.00 2016-09-21 14:40:59.000 265 33762.16 90.88 17082.90 88888.00 2016-09-21 14:41:00.000 265 33762.16 90.88 17082.91 37838.19 2016-09-21 14:41:01.000 265 33762.16 90.92 17082.90 88888.00 2016-09-21 14:41:02.000 265 33762.15 90.94 17082.93 88888.00 2016-09-21 14:41:03.000 265 33762.12 90.95 17082.91 88888.00 2016-09-21 14:41:04.000 265 33762.09 90.94 17082.96 88888.00 2016-09-21 14:41:05.000 265 33762.10 90.92 17082.97 37838.02 2016-09-21 14:41:06.000 265 33762.02 90.94 17082.95 88888.00 2016-09-21 14:41:07.000 265 33762.02 90.97 17082.93 88888.00 2016-09-21 14:41:08.000 265 33762.07 91.01 17082.92 88888.00 2016-09-21 14:41:09.000 265 33762.04 91.00 17082.90 88888.00 2016-09-21 14:41:10.000 265 33762.02 90.97 17082.94 37838.05 2016-09-21 14:41:11.000 265 33762.02 90.98 17082.97 88888.00 2016-09-21 14:41:12.000 265 33762.02 91.02 17082.97 88888.00 2016-09-21 14:41:13.000 265 33762.00 91.01 17082.92 88888.00 2016-09-21 14:41:14.000 265 33762.00 91.02 17082.92 88888.00 2016-09-21 14:41:15.000 265 33762.00 91.02 17082.94 37837.97 2016-09-21 14:41:16.000 265 33762.02 91.03 17082.97 88888.00 2016-09-21 14:41:17.000 265 33762.01 91.03 17083.00 88888.00 2016-09-21 14:41:18.000 265 33762.00 90.99 17082.97 88888.00 2016-09-21 14:41:19.000 265 33761.98 90.97 17082.95 88888.00 2016-09-21 14:41:20.000 265 33761.96 90.97 17082.96 37837.89 2016-09-21 14:41:21.000 265 33761.96 91.02 17082.97 88888.00 2016-09-21 14:41:22.000 265 33761.98 91.05 17082.97 88888.00 2016-09-21 14:41:23.000 265 33761.93 91.05 17083.01 88888.00 2016-09-21 14:41:24.000 265 33761.93 91.04 17083.03 88888.00 2016-09-21 14:41:25.000 265 33761.93 91.03 17083.03 37837.95 2016-09-21 14:41:26.000 265 33761.94 90.99 17083.04 88888.00 2016-09-21 14:41:27.000 265 33761.96 91.02 17082.97 88888.00 2016-09-21 14:41:28.000 265 33761.92 91.01 17082.98 88888.00 2016-09-21 14:41:29.000 265 33761.93 91.01 17082.99 88888.00 2016-09-21 14:41:30.000 265 33761.91 91.05 17083.01 37837.98 2016-09-21 14:41:31.000 265 33761.96 91.07 17083.01 88888.00 2016-09-21 14:41:32.000 265 33761.97 91.09 17083.02 88888.00 2016-09-21 14:41:33.000 265 33761.92 91.10 17083.05 88888.00 2016-09-21 14:41:34.000 265 33761.93 91.08 17083.02 88888.00 2016-09-21 14:41:35.000 265 33761.96 91.04 17083.02 37837.94 2016-09-21 14:41:36.000 265 33761.95 91.06 17083.01 88888.00 2016-09-21 14:41:37.000 265 33761.95 91.07 17083.01 88888.00 2016-09-21 14:41:38.000 265 33761.94 91.07 17083.00 88888.00 2016-09-21 14:41:39.000 265 33761.92 91.04 17083.02 88888.00 2016-09-21 14:41:40.000 265 33761.93 91.00 17083.02 37837.89 2016-09-21 14:41:41.000 265 33761.91 91.01 17083.01 88888.00 2016-09-21 14:41:42.000 265 33761.91 91.04 17083.06 88888.00 2016-09-21 14:41:43.000 265 33761.89 91.00 17083.05 88888.00 2016-09-21 14:41:44.000 265 33761.90 90.99 17083.04 88888.00 2016-09-21 14:41:45.000 265 33761.89 91.01 17083.04 37837.92 2016-09-21 14:41:46.000 265 33761.88 90.99 17083.06 88888.00 2016-09-21 14:41:47.000 265 33761.87 90.97 17083.10 88888.00 2016-09-21 14:41:48.000 265 33761.91 90.97 17083.08 88888.00 2016-09-21 14:41:49.000 265 33761.90 90.98 17083.07 88888.00 2016-09-21 14:41:50.000 265 33761.88 90.97 17083.09 37837.91 2016-09-21 14:41:51.000 265 33761.86 90.97 17083.09 88888.00 2016-09-21 14:41:52.000 265 33761.90 91.01 17083.08 88888.00 2016-09-21 14:41:53.000 265 33761.90 91.03 17083.08 88888.00 2016-09-21 14:41:54.000 265 33761.91 91.05 17083.09 88888.00 2016-09-21 14:41:55.000 265 33761.90 91.06 17083.11 37837.96 2016-09-21 14:41:56.000 265 33761.91 91.06 17083.11 88888.00 2016-09-21 14:41:57.000 265 33761.90 91.03 17083.10 88888.00 2016-09-21 14:41:58.000 265 33761.91 91.04 17083.12 88888.00 2016-09-21 14:41:59.000 265 33761.98 91.03 17083.13 88888.00 2016-09-21 14:42:00.000 265 33761.97 91.01 17083.14 37837.99 2016-09-21 14:42:01.000 265 33761.98 91.01 17083.10 88888.00 2016-09-21 14:42:02.000 265 33761.96 91.03 17083.05 88888.00 2016-09-21 14:42:03.000 265 33762.00 91.02 17083.05 88888.00 2016-09-21 14:42:04.000 265 33762.00 91.07 17083.04 88888.00 2016-09-21 14:42:05.000 265 33761.98 91.09 17083.09 37838.07 2016-09-21 14:42:06.000 265 33761.98 91.06 17083.10 88888.00 2016-09-21 14:42:07.000 265 33761.97 91.05 17083.13 88888.00 2016-09-21 14:42:08.000 265 33761.98 91.09 17083.14 88888.00 2016-09-21 14:42:09.000 265 33761.98 91.08 17083.16 88888.00 2016-09-21 14:42:10.000 265 33762.01 91.07 17083.18 37838.06 2016-09-21 14:42:11.000 265 33762.03 91.06 17083.17 88888.00 2016-09-21 14:42:12.000 265 33762.00 91.05 17083.16 88888.00 2016-09-21 14:42:13.000 265 33762.02 91.07 17083.14 88888.00 2016-09-21 14:42:14.000 265 33762.02 91.04 17083.16 88888.00 2016-09-21 14:42:15.000 265 33761.96 91.07 17083.13 37838.11 2016-09-21 14:42:16.000 265 33761.98 91.04 17083.11 88888.00 2016-09-21 14:42:17.000 265 33762.02 91.04 17083.16 88888.00 2016-09-21 14:42:18.000 265 33762.02 91.06 17083.18 88888.00 2016-09-21 14:42:19.000 265 33762.01 91.07 17083.17 88888.00 2016-09-21 14:42:20.000 265 33762.02 91.03 17083.17 37838.08 2016-09-21 14:42:21.000 265 33762.03 91.05 17083.18 88888.00 2016-09-21 14:42:22.000 265 33762.03 91.04 17083.18 88888.00 2016-09-21 14:42:23.000 265 33762.04 91.00 17083.18 88888.00 2016-09-21 14:42:24.000 265 33762.07 91.00 17083.17 88888.00 2016-09-21 14:42:25.000 265 33762.09 91.04 17083.20 37838.17 2016-09-21 14:42:26.000 265 33762.09 90.99 17083.22 88888.00 2016-09-21 14:42:27.000 265 33762.08 91.00 17083.22 88888.00 2016-09-21 14:42:28.000 265 33762.08 90.97 17083.20 88888.00 2016-09-21 14:42:29.000 265 33762.07 90.98 17083.19 88888.00 2016-09-21 14:42:30.000 265 33762.06 90.98 17083.21 37838.19 2016-09-21 14:42:31.000 265 33762.07 91.03 17083.22 88888.00 2016-09-21 14:42:32.000 265 33762.07 90.99 17083.21 88888.00 2016-09-21 14:42:33.000 265 33762.09 91.01 17083.24 88888.00 2016-09-21 14:42:34.000 265 33762.08 91.05 17083.26 88888.00 2016-09-21 14:42:35.000 265 33762.10 91.04 17083.21 37838.18 2016-09-21 14:42:36.000 265 33762.14 91.01 17083.23 88888.00 2016-09-21 14:42:37.000 265 33762.13 90.98 17083.24 88888.00 2016-09-21 14:42:38.000 265 33762.09 90.98 17083.22 88888.00 2016-09-21 14:42:39.000 265 33762.07 91.03 17083.20 88888.00 2016-09-21 14:42:40.000 265 33762.08 91.11 17083.23 37838.13 2016-09-21 14:42:41.000 265 33762.04 91.07 17083.19 88888.00 2016-09-21 14:42:42.000 265 33762.04 91.02 17083.18 88888.00 2016-09-21 14:42:43.000 265 33762.06 91.02 17083.21 88888.00 2016-09-21 14:42:44.000 265 33762.07 91.02 17083.21 88888.00 2016-09-21 14:42:45.000 265 33762.06 91.01 17083.25 37838.25 2016-09-21 14:42:46.000 265 33762.07 91.04 17083.26 88888.00 2016-09-21 14:42:47.000 265 33762.03 91.08 17083.24 88888.00 2016-09-21 14:42:48.000 265 33762.03 91.13 17083.27 88888.00 2016-09-21 14:42:49.000 265 33762.03 91.12 17083.28 88888.00 2016-09-21 14:42:50.000 265 33762.06 91.14 17083.30 37838.07 2016-09-21 14:42:51.000 265 33762.06 91.15 17083.28 88888.00 2016-09-21 14:42:52.000 265 33762.05 91.14 17083.26 88888.00 2016-09-21 14:42:53.000 265 33762.07 91.17 17083.27 88888.00 2016-09-21 14:42:54.000 265 33762.04 91.16 17083.25 88888.00 2016-09-21 14:42:55.000 265 33762.05 91.15 17083.27 37838.12 2016-09-21 14:42:56.000 265 33762.05 91.15 17083.29 88888.00 2016-09-21 14:42:57.000 265 33762.09 91.12 17083.28 88888.00 2016-09-21 14:42:58.000 265 33762.11 91.12 17083.28 88888.00 2016-09-21 14:42:59.000 265 33762.09 91.13 17083.25 88888.00 2016-09-21 14:43:00.000 265 33762.08 91.13 17083.25 37838.21 2016-09-21 14:43:01.000 265 33762.07 91.15 17083.26 88888.00 2016-09-21 14:43:02.000 265 33762.06 91.15 17083.28 88888.00 2016-09-21 14:43:03.000 265 33762.12 91.16 17083.31 88888.00 2016-09-21 14:43:04.000 265 33762.12 91.17 17083.33 88888.00 2016-09-21 14:43:05.000 265 33762.10 91.17 17083.33 37838.13 2016-09-21 14:43:06.000 265 33762.09 91.19 17083.32 88888.00 2016-09-21 14:43:07.000 265 33762.10 91.17 17083.34 88888.00 2016-09-21 14:43:08.000 265 33762.14 91.17 17083.33 88888.00 2016-09-21 14:43:09.000 265 33762.17 91.17 17083.28 88888.00 2016-09-21 14:43:10.000 265 33762.15 91.12 17083.27 37838.13 2016-09-21 14:43:11.000 265 33762.11 91.11 17083.28 88888.00 2016-09-21 14:43:12.000 265 33762.08 91.12 17083.29 88888.00 2016-09-21 14:43:13.000 265 33762.09 91.17 17083.28 88888.00 2016-09-21 14:43:14.000 265 33762.12 91.15 17083.33 88888.00 2016-09-21 14:43:15.000 265 33762.14 91.16 17083.36 37838.15 2016-09-21 14:43:16.000 265 33762.13 91.19 17083.34 88888.00 2016-09-21 14:43:17.000 265 33762.09 91.22 17083.34 88888.00 2016-09-21 14:43:18.000 265 33762.06 91.20 17083.32 88888.00 2016-09-21 14:43:19.000 265 33762.07 91.13 17083.33 88888.00 2016-09-21 14:43:20.000 265 33762.07 91.18 17083.32 37838.20 2016-09-21 14:43:21.000 265 33762.06 91.19 17083.34 88888.00 2016-09-21 14:43:22.000 265 33762.04 91.16 17083.32 88888.00 2016-09-21 14:43:23.000 265 33762.07 91.14 17083.30 88888.00 2016-09-21 14:43:24.000 265 33762.08 91.14 17083.30 88888.00 2016-09-21 14:43:25.000 265 33762.07 91.10 17083.32 37838.12 2016-09-21 14:43:26.000 265 33762.04 91.15 17083.27 88888.00 2016-09-21 14:43:27.000 265 33762.00 91.18 17083.32 88888.00 2016-09-21 14:43:28.000 265 33762.00 91.17 17083.36 88888.00 2016-09-21 14:43:29.000 265 33762.01 91.19 17083.37 88888.00 2016-09-21 14:43:30.000 265 33762.02 91.20 17083.40 37838.16 2016-09-21 14:43:31.000 265 33762.02 91.18 17083.40 88888.00 2016-09-21 14:43:32.000 265 33761.99 91.19 17083.38 88888.00 2016-09-21 14:43:33.000 265 33762.03 91.19 17083.41 88888.00 2016-09-21 14:43:34.000 265 33762.06 91.19 17083.40 88888.00 2016-09-21 14:43:35.000 265 33762.02 91.14 17083.39 37838.12 2016-09-21 14:43:36.000 265 33762.05 91.14 17083.42 88888.00 2016-09-21 14:43:37.000 265 33762.10 91.18 17083.44 88888.00 2016-09-21 14:43:38.000 265 33762.08 91.19 17083.44 88888.00 2016-09-21 14:43:39.000 265 33762.09 91.17 17083.44 88888.00 2016-09-21 14:43:40.000 265 33762.04 91.13 17083.45 37838.09 2016-09-21 14:43:41.000 265 33762.04 91.14 17083.50 88888.00 2016-09-21 14:43:42.000 265 33762.00 91.16 17083.45 88888.00 2016-09-21 14:43:43.000 265 33762.01 91.18 17083.47 88888.00 2016-09-21 14:43:44.000 265 33761.97 91.16 17083.47 88888.00 2016-09-21 14:43:45.000 265 33761.99 91.18 17083.48 37838.14 2016-09-21 14:43:46.000 265 33762.03 91.18 17083.51 88888.00 2016-09-21 14:43:47.000 265 33762.04 91.17 17083.52 88888.00 2016-09-21 14:43:48.000 265 33762.00 91.20 17083.54 88888.00 2016-09-21 14:43:49.000 265 33761.97 91.20 17083.51 88888.00 2016-09-21 14:43:50.000 265 33761.99 91.20 17083.50 37838.14 2016-09-21 14:43:51.000 265 33761.97 91.18 17083.52 88888.00 2016-09-21 14:43:52.000 265 33761.96 91.19 17083.53 88888.00 2016-09-21 14:43:53.000 265 33761.99 91.18 17083.54 88888.00 2016-09-21 14:43:54.000 265 33761.98 91.13 17083.53 88888.00 2016-09-21 14:43:55.000 265 33761.97 91.11 17083.53 37838.25 2016-09-21 14:43:56.000 265 33761.98 91.13 17083.53 88888.00 2016-09-21 14:43:57.000 265 33761.97 91.10 17083.52 88888.00 2016-09-21 14:43:58.000 265 33762.01 91.09 17083.49 88888.00 2016-09-21 14:43:59.000 265 33762.00 91.13 17083.49 88888.00 2016-09-21 14:44:00.000 265 33761.98 91.17 17083.52 37838.21 2016-09-21 14:44:01.000 265 33762.00 91.19 17083.53 88888.00 2016-09-21 14:44:02.000 265 33761.94 91.17 17083.52 88888.00 2016-09-21 14:44:03.000 265 33761.92 91.19 17083.51 88888.00 2016-09-21 14:44:04.000 265 33761.92 91.18 17083.51 88888.00 2016-09-21 14:44:05.000 265 33761.94 91.23 17083.54 37838.08 2016-09-21 14:44:06.000 265 33761.95 91.20 17083.58 88888.00 2016-09-21 14:44:07.000 265 33761.89 91.21 17083.57 88888.00 2016-09-21 14:44:08.000 265 33761.89 91.16 17083.53 88888.00 2016-09-21 14:44:09.000 265 33761.91 91.18 17083.54 88888.00 2016-09-21 14:44:10.000 265 33761.88 91.20 17083.57 37838.13 2016-09-21 14:44:11.000 265 33761.89 91.22 17083.55 88888.00 2016-09-21 14:44:12.000 265 33761.86 91.23 17083.57 88888.00 2016-09-21 14:44:13.000 265 33761.84 91.21 17083.56 88888.00 2016-09-21 14:44:14.000 265 33761.87 91.17 17083.56 88888.00 2016-09-21 14:44:15.000 265 33761.88 91.22 17083.61 37838.08 2016-09-21 14:44:16.000 265 33761.87 91.23 17083.60 88888.00 2016-09-21 14:44:17.000 265 33761.88 91.23 17083.58 88888.00 2016-09-21 14:44:18.000 265 33761.88 91.25 17083.56 88888.00 2016-09-21 14:44:19.000 265 33761.85 91.18 17083.58 88888.00 2016-09-21 14:44:20.000 265 33761.84 91.16 17083.59 37838.10 2016-09-21 14:44:21.000 265 33761.85 91.16 17083.58 88888.00 2016-09-21 14:44:22.000 265 33761.88 91.21 17083.57 88888.00 2016-09-21 14:44:23.000 265 33761.87 91.21 17083.64 88888.00 2016-09-21 14:44:24.000 265 33761.87 91.18 17083.61 88888.00 2016-09-21 14:44:25.000 265 33761.85 91.17 17083.60 37838.12 2016-09-21 14:44:26.000 265 33761.85 91.15 17083.60 88888.00 2016-09-21 14:44:27.000 265 33761.83 91.12 17083.60 88888.00 2016-09-21 14:44:28.000 265 33761.85 91.11 17083.57 88888.00 2016-09-21 14:44:29.000 265 33761.81 91.12 17083.56 88888.00 2016-09-21 14:44:30.000 265 33761.83 91.14 17083.57 37838.20 2016-09-21 14:44:31.000 265 33761.83 91.14 17083.59 88888.00 2016-09-21 14:44:32.000 265 33761.83 91.15 17083.66 88888.00 2016-09-21 14:44:33.000 265 33761.82 91.15 17083.66 88888.00 2016-09-21 14:44:34.000 265 33761.82 91.22 17083.61 88888.00 2016-09-21 14:44:35.000 265 33761.82 91.19 17083.57 37838.15 2016-09-21 14:44:36.000 265 33761.81 91.19 17083.58 88888.00 2016-09-21 14:44:37.000 265 33761.83 91.18 17083.57 88888.00 2016-09-21 14:44:38.000 265 33761.83 91.21 17083.58 88888.00 2016-09-21 14:44:39.000 265 33761.82 91.23 17083.58 88888.00 2016-09-21 14:44:40.000 265 33761.84 91.19 17083.60 37838.06 2016-09-21 14:44:41.000 265 33761.85 91.16 17083.59 88888.00 2016-09-21 14:44:42.000 265 33761.86 91.18 17083.61 88888.00 2016-09-21 14:44:43.000 265 33761.90 91.24 17083.63 88888.00 2016-09-21 14:44:44.000 265 33761.89 91.23 17083.63 88888.00 2016-09-21 14:44:45.000 265 33761.87 91.16 17083.61 37838.04 2016-09-21 14:44:46.000 265 33761.84 91.14 17083.59 88888.00 2016-09-21 14:44:47.000 265 33761.85 91.19 17083.65 88888.00 2016-09-21 14:44:48.000 265 33761.87 91.22 17083.65 88888.00 2016-09-21 14:44:49.000 265 33761.86 91.17 17083.63 88888.00 2016-09-21 14:44:50.000 265 33761.87 91.18 17083.64 37838.11 2016-09-21 14:44:51.000 265 33761.90 91.15 17083.63 88888.00 2016-09-21 14:44:52.000 265 33761.90 91.17 17083.62 88888.00 2016-09-21 14:44:53.000 265 33761.88 91.21 17083.65 88888.00 2016-09-21 14:44:54.000 265 33761.88 91.20 17083.65 88888.00 2016-09-21 14:44:55.000 265 33761.94 91.19 17083.61 37838.12 2016-09-21 14:44:56.000 265 33761.92 91.16 17083.65 88888.00 2016-09-21 14:44:57.000 265 33761.92 91.15 17083.68 88888.00 2016-09-21 14:44:58.000 265 33761.91 91.16 17083.69 88888.00 2016-09-21 14:44:59.000 265 33761.86 91.19 17083.70 88888.00 2016-09-21 14:45:00.000 265 33761.84 91.21 17083.70 37838.06 2016-09-21 14:45:01.000 265 33761.83 91.23 17083.73 88888.00 2016-09-21 14:45:02.000 265 33761.82 91.22 17083.77 88888.00 2016-09-21 14:45:03.000 265 33761.86 91.28 17083.75 88888.00 2016-09-21 14:45:04.000 265 33761.88 91.31 17083.74 88888.00 2016-09-21 14:45:05.000 265 33761.87 91.28 17083.72 37838.27 2016-09-21 14:45:06.000 265 33761.84 91.26 17083.73 88888.00 2016-09-21 14:45:07.000 265 33761.82 91.29 17083.72 88888.00 2016-09-21 14:45:08.000 265 33761.82 91.25 17083.67 88888.00 2016-09-21 14:45:09.000 265 33761.80 91.28 17083.69 88888.00 2016-09-21 14:45:10.000 265 33761.83 91.26 17083.73 37838.11 2016-09-21 14:45:11.000 265 33761.86 91.25 17083.73 88888.00 2016-09-21 14:45:12.000 265 33761.86 91.20 17083.74 88888.00 2016-09-21 14:45:13.000 265 33761.81 91.23 17083.72 88888.00 2016-09-21 14:45:14.000 265 33761.82 91.24 17083.69 88888.00 2016-09-21 14:45:15.000 265 33761.80 91.25 17083.70 37838.15 2016-09-21 14:45:16.000 265 33761.77 91.26 17083.74 88888.00 2016-09-21 14:45:17.000 265 33761.76 91.24 17083.74 88888.00 2016-09-21 14:45:18.000 265 33761.74 91.26 17083.75 88888.00 2016-09-21 14:45:19.000 265 33761.79 91.23 17083.75 88888.00 2016-09-21 14:45:20.000 265 33761.81 91.22 17083.76 37838.08 2016-09-21 14:45:21.000 265 33761.79 91.21 17083.74 88888.00 2016-09-21 14:45:22.000 265 33761.82 91.21 17083.71 88888.00 2016-09-21 14:45:23.000 265 33761.80 91.19 17083.74 88888.00 2016-09-21 14:45:24.000 265 33761.82 91.23 17083.74 88888.00 2016-09-21 14:45:25.000 265 33761.85 91.25 17083.73 37838.18 2016-09-21 14:45:26.000 265 33761.87 91.27 17083.73 88888.00 2016-09-21 14:45:27.000 265 33761.86 91.26 17083.73 88888.00 2016-09-21 14:45:28.000 265 33761.83 91.25 17083.71 88888.00 2016-09-21 14:45:29.000 265 33761.83 91.23 17083.72 88888.00 2016-09-21 14:45:30.000 265 33761.85 91.25 17083.74 37838.13 2016-09-21 14:45:31.000 265 33761.88 91.28 17083.76 88888.00 2016-09-21 14:45:32.000 265 33761.85 91.25 17083.77 88888.00 2016-09-21 14:45:33.000 265 33761.86 91.25 17083.77 88888.00 2016-09-21 14:45:34.000 265 33761.83 91.25 17083.79 88888.00 2016-09-21 14:45:35.000 265 33761.87 91.21 17083.78 37838.27 2016-09-21 14:45:36.000 265 33761.87 91.19 17083.78 88888.00 2016-09-21 14:45:37.000 265 33761.90 91.24 17083.78 88888.00 2016-09-21 14:45:38.000 265 33761.83 91.26 17083.77 88888.00 2016-09-21 14:45:39.000 265 33761.81 91.25 17083.79 88888.00 2016-09-21 14:45:40.000 265 33761.85 91.25 17083.78 37838.24 2016-09-21 14:45:41.000 265 33761.86 91.24 17083.79 88888.00 2016-09-21 14:45:42.000 265 33761.85 91.27 17083.80 88888.00 2016-09-21 14:45:43.000 265 33761.89 91.25 17083.84 88888.00 2016-09-21 14:45:44.000 265 33761.90 91.24 17083.82 88888.00 2016-09-21 14:45:45.000 265 33761.91 91.23 17083.77 37838.21 2016-09-21 14:45:46.000 265 33761.92 91.26 17083.77 88888.00 2016-09-21 14:45:47.000 265 33761.92 91.26 17083.73 88888.00 2016-09-21 14:45:48.000 265 33761.90 91.26 17083.76 88888.00 2016-09-21 14:45:49.000 265 33761.91 91.24 17083.75 88888.00 2016-09-21 14:45:50.000 265 33761.88 91.24 17083.75 37838.19 2016-09-21 14:45:51.000 265 33761.91 91.25 17083.73 88888.00 2016-09-21 14:45:52.000 265 33761.92 91.23 17083.75 88888.00 2016-09-21 14:45:53.000 265 33761.94 91.27 17083.76 88888.00 2016-09-21 14:45:54.000 265 33761.92 91.25 17083.73 88888.00 2016-09-21 14:45:55.000 265 33761.92 91.29 17083.75 37838.20 2016-09-21 14:45:56.000 265 33761.91 91.30 17083.72 88888.00 2016-09-21 14:45:57.000 265 33761.91 91.27 17083.71 88888.00 2016-09-21 14:45:58.000 265 33761.92 91.28 17083.76 88888.00 2016-09-21 14:45:59.000 265 33761.91 91.30 17083.80 88888.00 2016-09-21 14:46:00.000 265 33761.91 91.30 17083.76 37838.20 2016-09-21 14:46:01.000 265 33761.85 91.29 17083.80 88888.00 2016-09-21 14:46:02.000 265 33761.87 91.28 17083.82 88888.00 2016-09-21 14:46:03.000 265 33761.87 91.25 17083.83 88888.00 2016-09-21 14:46:04.000 265 33761.91 91.24 17083.81 88888.00 2016-09-21 14:46:05.000 265 33761.93 91.23 17083.80 37838.30 2016-09-21 14:46:06.000 265 33761.93 91.21 17083.83 88888.00 2016-09-21 14:46:07.000 265 33761.92 91.24 17083.84 88888.00 2016-09-21 14:46:08.000 265 33761.90 91.22 17083.80 88888.00 2016-09-21 14:46:09.000 265 33761.91 91.22 17083.82 88888.00 2016-09-21 14:46:10.000 265 33761.91 91.24 17083.81 37838.35 2016-09-21 14:46:11.000 265 33761.90 91.28 17083.84 88888.00 2016-09-21 14:46:12.000 265 33761.90 91.31 17083.83 88888.00 2016-09-21 14:46:13.000 265 33761.91 91.31 17083.85 88888.00 2016-09-21 14:46:14.000 265 33761.91 91.29 17083.85 88888.00 2016-09-21 14:46:15.000 265 33761.90 91.28 17083.81 37838.36 2016-09-21 14:46:16.000 265 33761.87 91.28 17083.84 88888.00 2016-09-21 14:46:17.000 265 33761.83 91.29 17083.84 88888.00 2016-09-21 14:46:18.000 265 33761.82 91.26 17083.83 88888.00 2016-09-21 14:46:19.000 265 33761.82 91.29 17083.86 88888.00 2016-09-21 14:46:20.000 265 33761.81 91.30 17083.86 37838.26 2016-09-21 14:46:21.000 265 33761.83 91.28 17083.84 88888.00 2016-09-21 14:46:22.000 265 33761.86 91.23 17083.81 88888.00 2016-09-21 14:46:23.000 265 33761.81 91.26 17083.84 88888.00 2016-09-21 14:46:24.000 265 33761.78 91.27 17083.80 88888.00 2016-09-21 14:46:25.000 265 33761.80 91.30 17083.79 37838.24 2016-09-21 14:46:26.000 265 33761.85 91.29 17083.81 88888.00 2016-09-21 14:46:27.000 265 33761.86 91.29 17083.81 88888.00 2016-09-21 14:46:28.000 265 33761.83 91.30 17083.79 88888.00 2016-09-21 14:46:29.000 265 33761.79 91.32 17083.82 88888.00 2016-09-21 14:46:30.000 265 33761.76 91.35 17083.81 37838.19 2016-09-21 14:46:31.000 265 33761.75 91.33 17083.84 88888.00 2016-09-21 14:46:32.000 265 33761.73 91.32 17083.82 88888.00 2016-09-21 14:46:33.000 265 33761.68 91.29 17083.80 88888.00 2016-09-21 14:46:34.000 265 33761.70 91.29 17083.87 88888.00 2016-09-21 14:46:35.000 265 33761.66 91.34 17083.85 37838.23 2016-09-21 14:46:36.000 265 33761.68 91.35 17083.80 88888.00 2016-09-21 14:46:37.000 265 33761.68 91.33 17083.78 88888.00 2016-09-21 14:46:38.000 265 33761.66 91.32 17083.80 88888.00 2016-09-21 14:46:39.000 265 33761.65 91.33 17083.83 88888.00 2016-09-21 14:46:40.000 265 33761.71 91.36 17083.84 37838.14 2016-09-21 14:46:41.000 265 33761.68 91.33 17083.84 88888.00 2016-09-21 14:46:42.000 265 33761.61 91.35 17083.85 88888.00 2016-09-21 14:46:43.000 265 33761.61 91.39 17083.85 88888.00 2016-09-21 14:46:44.000 265 33761.64 91.34 17083.82 88888.00 2016-09-21 14:46:45.000 265 33761.65 91.32 17083.79 37838.14 2016-09-21 14:46:46.000 265 33761.65 91.32 17083.82 88888.00 2016-09-21 14:46:47.000 265 33761.62 91.35 17083.87 88888.00 2016-09-21 14:46:48.000 265 33761.59 91.36 17083.89 88888.00 2016-09-21 14:46:49.000 265 33761.56 91.35 17083.86 88888.00 2016-09-21 14:46:50.000 265 33761.63 91.36 17083.84 37838.24 2016-09-21 14:46:51.000 265 33761.63 91.32 17083.86 88888.00 2016-09-21 14:46:52.000 265 33761.62 91.34 17083.91 88888.00 2016-09-21 14:46:53.000 265 33761.63 91.36 17083.89 88888.00 2016-09-21 14:46:54.000 265 33761.70 91.34 17083.88 88888.00 2016-09-21 14:46:55.000 265 33761.73 91.33 17083.89 37838.09 2016-09-21 14:46:56.000 265 33761.70 91.34 17083.89 88888.00 2016-09-21 14:46:57.000 265 33761.67 91.32 17083.89 88888.00 2016-09-21 14:46:58.000 265 33761.72 91.30 17083.91 88888.00 2016-09-21 14:46:59.000 265 33761.71 91.29 17083.93 88888.00 2016-09-21 14:47:00.000 265 33761.73 91.29 17083.92 37838.17 2016-09-21 14:47:01.000 265 33761.74 91.34 17083.93 88888.00 2016-09-21 14:47:02.000 265 33761.72 91.35 17083.90 88888.00 2016-09-21 14:47:03.000 265 33761.76 91.32 17083.89 88888.00 2016-09-21 14:47:04.000 265 33761.79 91.35 17083.90 88888.00 2016-09-21 14:47:05.000 265 33761.81 91.30 17083.87 37838.21 2016-09-21 14:47:06.000 265 33761.82 91.31 17083.86 88888.00 2016-09-21 14:47:07.000 265 33761.82 91.31 17083.87 88888.00 2016-09-21 14:47:08.000 265 33761.85 91.33 17083.84 88888.00 2016-09-21 14:47:09.000 265 33761.86 91.35 17083.90 88888.00 2016-09-21 14:47:10.000 265 33761.85 91.31 17083.92 37838.37 2016-09-21 14:47:11.000 265 33761.89 91.32 17083.88 88888.00 2016-09-21 14:47:12.000 265 33761.89 91.33 17083.92 88888.00 2016-09-21 14:47:13.000 265 33761.91 91.33 17083.94 88888.00 2016-09-21 14:47:14.000 265 33761.92 91.34 17083.90 88888.00 2016-09-21 14:47:15.000 265 33761.91 91.35 17083.85 37838.43 2016-09-21 14:47:16.000 265 33761.95 91.32 17083.90 88888.00 2016-09-21 14:47:17.000 265 33761.96 91.30 17083.91 88888.00 2016-09-21 14:47:18.000 265 33761.96 91.36 17083.92 88888.00 2016-09-21 14:47:19.000 265 33762.00 91.39 17083.92 88888.00 2016-09-21 14:47:20.000 265 33761.99 91.37 17083.96 37838.42 2016-09-21 14:47:21.000 265 33761.98 91.35 17083.95 88888.00 2016-09-21 14:47:22.000 265 33761.97 91.35 17083.95 88888.00 2016-09-21 14:47:23.000 265 33761.95 91.39 17083.96 88888.00 2016-09-21 14:47:24.000 265 33761.95 91.38 17083.96 88888.00 2016-09-21 14:47:25.000 265 33761.95 91.38 17083.97 37838.47 2016-09-21 14:47:26.000 265 33761.95 91.37 17083.96 88888.00 2016-09-21 14:47:27.000 265 33761.97 91.38 17083.94 88888.00 2016-09-21 14:47:28.000 265 33761.95 91.37 17083.98 88888.00 2016-09-21 14:47:29.000 265 33761.98 91.36 17083.98 88888.00 2016-09-21 14:47:30.000 265 33761.96 91.33 17084.00 37838.42 2016-09-21 14:47:31.000 265 33761.98 91.35 17084.00 88888.00 2016-09-21 14:47:32.000 265 33762.00 91.36 17084.01 88888.00 2016-09-21 14:47:33.000 265 33762.00 91.32 17084.02 88888.00 2016-09-21 14:47:34.000 265 33762.02 91.31 17083.99 88888.00 2016-09-21 14:47:35.000 265 33762.02 91.33 17083.97 37838.48 2016-09-21 14:47:36.000 265 33762.06 91.32 17084.00 88888.00 2016-09-21 14:47:37.000 265 33762.05 91.31 17083.96 88888.00 2016-09-21 14:47:38.000 265 33762.10 91.37 17083.93 88888.00 2016-09-21 14:47:39.000 265 33762.15 91.39 17083.96 88888.00 2016-09-21 14:47:40.000 265 33762.18 91.35 17083.97 37838.56 2016-09-21 14:47:41.000 265 33762.18 91.33 17084.01 88888.00 2016-09-21 14:47:42.000 265 33762.17 91.31 17083.99 88888.00 2016-09-21 14:47:43.000 265 33762.17 91.31 17083.96 88888.00 2016-09-21 14:47:44.000 265 33762.19 91.32 17084.03 88888.00 2016-09-21 14:47:45.000 265 33762.17 91.29 17084.01 37838.53 2016-09-21 14:47:46.000 265 33762.15 91.31 17084.03 88888.00 2016-09-21 14:47:47.000 265 33762.16 91.32 17084.01 88888.00 2016-09-21 14:47:48.000 265 33762.15 91.29 17084.01 88888.00 2016-09-21 14:47:49.000 265 33762.12 91.24 17084.07 88888.00 2016-09-21 14:47:50.000 265 33762.12 91.27 17084.09 37838.58 2016-09-21 14:47:51.000 265 33762.14 91.27 17084.06 88888.00 2016-09-21 14:47:52.000 265 33762.13 91.25 17084.07 88888.00 2016-09-21 14:47:53.000 265 33762.13 91.25 17084.09 88888.00 2016-09-21 14:47:54.000 265 33762.14 91.20 17084.05 88888.00 2016-09-21 14:47:55.000 265 33762.16 91.20 17084.07 37838.63 2016-09-21 14:47:56.000 265 33762.17 91.18 17084.09 88888.00 2016-09-21 14:47:57.000 265 33762.13 91.17 17084.06 88888.00 2016-09-21 14:47:58.000 265 33762.14 91.17 17084.06 88888.00 2016-09-21 14:47:59.000 265 33762.14 91.20 17084.10 88888.00 2016-09-21 14:48:00.000 265 33762.14 91.24 17084.08 37838.74 2016-09-21 14:48:01.000 265 33762.15 91.25 17084.11 88888.00 2016-09-21 14:48:02.000 265 33762.22 91.25 17084.06 88888.00 2016-09-21 14:48:03.000 265 33762.23 91.24 17084.03 88888.00 2016-09-21 14:48:04.000 265 33762.21 91.22 17084.04 88888.00 2016-09-21 14:48:05.000 265 33762.19 91.23 17084.05 37838.70 2016-09-21 14:48:06.000 265 33762.17 91.26 17084.09 88888.00 2016-09-21 14:48:07.000 265 33762.19 91.28 17084.09 88888.00 2016-09-21 14:48:08.000 265 33762.24 91.26 17084.09 88888.00 2016-09-21 14:48:09.000 265 33762.23 91.26 17084.04 88888.00 2016-09-21 14:48:10.000 265 33762.26 91.26 17084.09 37838.76 2016-09-21 14:48:11.000 265 33762.25 91.26 17084.11 88888.00 2016-09-21 14:48:12.000 265 33762.21 91.25 17084.11 88888.00 2016-09-21 14:48:13.000 265 33762.20 91.30 17084.10 88888.00 2016-09-21 14:48:14.000 265 33762.21 91.28 17084.10 88888.00 2016-09-21 14:48:15.000 265 33762.24 91.29 17084.13 37838.82 2016-09-21 14:48:16.000 265 33762.22 91.28 17084.14 88888.00 2016-09-21 14:48:17.000 265 33762.20 91.28 17084.16 88888.00 2016-09-21 14:48:18.000 265 33762.22 91.23 17084.12 88888.00 2016-09-21 14:48:19.000 265 33762.22 91.21 17084.12 88888.00 2016-09-21 14:48:20.000 265 33762.21 91.22 17084.14 37838.76 2016-09-21 14:48:21.000 265 33762.22 91.23 17084.13 88888.00 2016-09-21 14:48:22.000 265 33762.22 91.18 17084.13 88888.00 2016-09-21 14:48:23.000 265 33762.20 91.20 17084.13 88888.00 2016-09-21 14:48:24.000 265 33762.16 91.22 17084.13 88888.00 2016-09-21 14:48:25.000 265 33762.14 91.19 17084.12 37838.66 2016-09-21 14:48:26.000 265 33762.16 91.22 17084.13 88888.00 2016-09-21 14:48:27.000 265 33762.13 91.23 17084.15 88888.00 2016-09-21 14:48:28.000 265 33762.12 91.20 17084.12 88888.00 2016-09-21 14:48:29.000 265 33762.10 91.20 17084.09 88888.00 2016-09-21 14:48:30.000 265 33762.05 91.19 17084.12 37838.61 2016-09-21 14:48:31.000 265 33762.05 91.18 17084.15 88888.00 2016-09-21 14:48:32.000 265 33762.12 91.23 17084.15 88888.00 2016-09-21 14:48:33.000 265 33762.10 91.23 17084.19 88888.00 2016-09-21 14:48:34.000 265 33762.11 91.24 17084.21 88888.00 2016-09-21 14:48:35.000 265 33762.09 91.25 17084.20 37838.68 2016-09-21 14:48:36.000 265 33762.05 91.28 17084.20 88888.00 2016-09-21 14:48:37.000 265 33762.06 91.28 17084.18 88888.00 2016-09-21 14:48:38.000 265 33762.04 91.28 17084.15 88888.00 2016-09-21 14:48:39.000 265 33762.03 91.30 17084.17 88888.00 2016-09-21 14:48:40.000 265 33762.02 91.23 17084.19 37838.60 2016-09-21 14:48:41.000 265 33762.07 91.25 17084.21 88888.00 2016-09-21 14:48:42.000 265 33762.06 91.24 17084.19 88888.00 2016-09-21 14:48:43.000 265 33762.02 91.24 17084.20 88888.00 2016-09-21 14:48:44.000 265 33762.04 91.23 17084.20 88888.00 2016-09-21 14:48:45.000 265 33762.04 91.19 17084.16 37838.56 2016-09-21 14:48:46.000 265 33762.03 91.24 17084.22 88888.00 2016-09-21 14:48:47.000 265 33762.01 91.27 17084.20 88888.00 2016-09-21 14:48:48.000 265 33761.99 91.23 17084.24 88888.00 2016-09-21 14:48:49.000 265 33762.01 91.28 17084.29 88888.00 2016-09-21 14:48:50.000 265 33761.98 91.27 17084.24 37838.52 2016-09-21 14:48:51.000 265 33761.98 91.26 17084.23 88888.00 2016-09-21 14:48:52.000 265 33762.01 91.25 17084.22 88888.00 2016-09-21 14:48:53.000 265 33761.99 91.25 17084.20 88888.00 2016-09-21 14:48:54.000 265 33762.00 91.24 17084.20 88888.00 2016-09-21 14:48:55.000 265 33762.04 91.26 17084.25 37838.56 2016-09-21 14:48:56.000 265 33762.02 91.28 17084.24 88888.00 2016-09-21 14:48:57.000 265 33762.02 91.27 17084.25 88888.00 2016-09-21 14:48:58.000 265 33762.03 91.27 17084.26 88888.00 2016-09-21 14:48:59.000 265 33762.06 91.28 17084.26 88888.00 2016-09-21 14:49:00.000 265 33762.08 91.26 17084.25 37838.61 2016-09-21 14:49:01.000 265 33762.07 91.23 17084.26 88888.00 2016-09-21 14:49:02.000 265 33762.07 91.27 17084.32 88888.00 2016-09-21 14:49:03.000 265 33762.07 91.26 17084.32 88888.00 2016-09-21 14:49:04.000 265 33762.03 91.27 17084.30 88888.00 2016-09-21 14:49:05.000 265 33762.06 91.29 17084.34 37838.56 2016-09-21 14:49:06.000 265 33762.07 91.26 17084.33 88888.00 2016-09-21 14:49:07.000 265 33762.07 91.27 17084.34 88888.00 2016-09-21 14:49:08.000 265 33762.07 91.30 17084.35 88888.00 2016-09-21 14:49:09.000 265 33762.08 91.29 17084.36 88888.00 2016-09-21 14:49:10.000 265 33762.08 91.24 17084.39 37838.74 2016-09-21 14:49:11.000 265 33762.11 91.24 17084.39 88888.00 2016-09-21 14:49:12.000 265 33762.10 91.27 17084.37 88888.00 2016-09-21 14:49:13.000 265 33762.09 91.23 17084.38 88888.00 2016-09-21 14:49:14.000 265 33762.06 91.24 17084.36 88888.00 2016-09-21 14:49:15.000 265 33762.12 91.29 17084.34 37838.58 2016-09-21 14:49:16.000 265 33762.15 91.27 17084.34 88888.00 2016-09-21 14:49:17.000 265 33762.14 91.27 17084.34 88888.00 2016-09-21 14:49:18.000 265 33762.10 91.27 17084.35 88888.00 2016-09-21 14:49:19.000 265 33762.10 91.27 17084.37 88888.00 2016-09-21 14:49:20.000 265 33762.11 91.24 17084.39 37838.69 2016-09-21 14:49:21.000 265 33762.16 91.26 17084.43 88888.00 2016-09-21 14:49:22.000 265 33762.22 91.25 17084.44 88888.00 2016-09-21 14:49:23.000 265 33762.22 91.26 17084.43 88888.00 2016-09-21 14:49:24.000 265 33762.20 91.27 17084.43 88888.00 2016-09-21 14:49:25.000 265 33762.18 91.26 17084.41 37838.70 2016-09-21 14:49:26.000 265 33762.17 91.25 17084.37 88888.00 2016-09-21 14:49:27.000 265 33762.16 91.29 17084.37 88888.00 2016-09-21 14:49:28.000 265 33762.19 91.33 17084.39 88888.00 2016-09-21 14:49:29.000 265 33762.20 91.33 17084.41 88888.00 2016-09-21 14:49:30.000 265 33762.19 91.33 17084.42 37838.70 2016-09-21 14:49:31.000 265 33762.19 91.31 17084.44 88888.00 2016-09-21 14:49:32.000 265 33762.20 91.31 17084.42 88888.00 2016-09-21 14:49:33.000 265 33762.19 91.28 17084.44 88888.00 2016-09-21 14:49:34.000 265 33762.23 91.31 17084.44 88888.00 2016-09-21 14:49:35.000 265 33762.27 91.34 17084.46 37838.86 2016-09-21 14:49:36.000 265 33762.28 91.31 17084.44 88888.00 2016-09-21 14:49:37.000 265 33762.30 91.31 17084.39 88888.00 2016-09-21 14:49:38.000 265 33762.25 91.30 17084.37 88888.00 2016-09-21 14:49:39.000 265 33762.26 91.30 17084.41 88888.00 2016-09-21 14:49:40.000 265 33762.22 91.29 17084.37 37838.79 2016-09-21 14:49:41.000 265 33762.26 91.27 17084.37 88888.00 2016-09-21 14:49:42.000 265 33762.28 91.29 17084.41 88888.00 2016-09-21 14:49:43.000 265 33762.32 91.30 17084.40 88888.00 2016-09-21 14:49:44.000 265 33762.29 91.28 17084.40 88888.00 2016-09-21 14:49:45.000 265 33762.31 91.27 17084.37 37838.86 2016-09-21 14:49:46.000 265 33762.32 91.27 17084.39 88888.00 2016-09-21 14:49:47.000 265 33762.30 91.29 17084.37 88888.00 2016-09-21 14:49:48.000 265 33762.30 91.26 17084.40 88888.00 2016-09-21 14:49:49.000 265 33762.32 91.32 17084.39 88888.00 2016-09-21 14:49:50.000 265 33762.30 91.33 17084.45 37838.84 2016-09-21 14:49:51.000 265 33762.27 91.33 17084.44 88888.00 2016-09-21 14:49:52.000 265 33762.28 91.32 17084.44 88888.00 2016-09-21 14:49:53.000 265 33762.24 91.32 17084.48 88888.00 2016-09-21 14:49:54.000 265 33762.25 91.30 17084.50 88888.00 2016-09-21 14:49:55.000 265 33762.29 91.31 17084.54 37838.77 2016-09-21 14:49:56.000 265 33762.29 91.27 17084.55 88888.00 2016-09-21 14:49:57.000 265 33762.28 91.28 17084.53 88888.00 2016-09-21 14:49:58.000 265 33762.30 91.31 17084.51 88888.00 2016-09-21 14:49:59.000 265 33762.31 91.27 17084.50 88888.00 2016-09-21 14:50:00.000 265 33762.27 91.27 17084.52 37838.90 2016-09-21 14:50:01.000 265 33762.25 91.29 17084.51 88888.00 2016-09-21 14:50:02.000 265 33762.25 91.27 17084.51 88888.00 2016-09-21 14:50:03.000 265 33762.28 91.27 17084.48 88888.00 2016-09-21 14:50:04.000 265 33762.27 91.25 17084.50 88888.00 2016-09-21 14:50:05.000 265 33762.27 91.28 17084.53 37838.85 2016-09-21 14:50:06.000 265 33762.27 91.30 17084.53 88888.00 2016-09-21 14:50:07.000 265 33762.27 91.30 17084.52 88888.00 2016-09-21 14:50:08.000 265 33762.23 91.31 17084.53 88888.00 2016-09-21 14:50:09.000 265 33762.24 91.31 17084.52 88888.00 2016-09-21 14:50:10.000 265 33762.25 91.36 17084.53 37838.81 2016-09-21 14:50:11.000 265 33762.24 91.34 17084.55 88888.00 2016-09-21 14:50:12.000 265 33762.25 91.30 17084.56 88888.00 2016-09-21 14:50:13.000 265 33762.25 91.32 17084.54 88888.00 2016-09-21 14:50:14.000 265 33762.25 91.34 17084.54 88888.00 2016-09-21 14:50:15.000 265 33762.26 91.31 17084.55 37838.87 2016-09-21 14:50:16.000 265 33762.29 91.30 17084.57 88888.00 2016-09-21 14:50:17.000 265 33762.35 91.35 17084.55 88888.00 2016-09-21 14:50:18.000 265 33762.31 91.31 17084.53 88888.00 2016-09-21 14:50:19.000 265 33762.31 91.29 17084.51 88888.00 2016-09-21 14:50:20.000 265 33762.31 91.32 17084.51 37838.89 2016-09-21 14:50:21.000 265 33762.28 91.36 17084.49 88888.00 2016-09-21 14:50:22.000 265 33762.29 91.35 17084.51 88888.00 2016-09-21 14:50:23.000 265 33762.29 91.30 17084.56 88888.00 2016-09-21 14:50:24.000 265 33762.29 91.30 17084.62 88888.00 2016-09-21 14:50:25.000 265 33762.26 91.31 17084.62 37838.84 2016-09-21 14:50:26.000 265 33762.30 91.32 17084.60 88888.00 2016-09-21 14:50:27.000 265 33762.28 91.29 17084.62 88888.00 2016-09-21 14:50:28.000 265 33762.29 91.31 17084.62 88888.00 2016-09-21 14:50:29.000 265 33762.32 91.33 17084.59 88888.00 2016-09-21 14:50:30.000 265 33762.31 91.32 17084.58 37838.94 2016-09-21 14:50:31.000 265 33762.30 91.25 17084.56 88888.00 2016-09-21 14:50:32.000 265 33762.29 91.23 17084.61 88888.00 2016-09-21 14:50:33.000 265 33762.29 91.23 17084.62 88888.00 2016-09-21 14:50:34.000 265 33762.26 91.22 17084.60 88888.00 2016-09-21 14:50:35.000 265 33762.30 91.27 17084.60 37838.88 2016-09-21 14:50:36.000 265 33762.31 91.28 17084.61 88888.00 2016-09-21 14:50:37.000 265 33762.28 91.25 17084.62 88888.00 2016-09-21 14:50:38.000 265 33762.31 91.29 17084.61 88888.00 2016-09-21 14:50:39.000 265 33762.32 91.31 17084.59 88888.00 2016-09-21 14:50:40.000 265 33762.27 91.26 17084.55 37838.89 2016-09-21 14:50:41.000 265 33762.28 91.27 17084.54 88888.00 2016-09-21 14:50:42.000 265 33762.26 91.28 17084.56 88888.00 2016-09-21 14:50:43.000 265 33762.28 91.27 17084.55 88888.00 2016-09-21 14:50:44.000 265 33762.28 91.28 17084.55 88888.00 2016-09-21 14:50:45.000 265 33762.33 91.31 17084.58 37838.87 2016-09-21 14:50:46.000 265 33762.37 91.28 17084.63 88888.00 2016-09-21 14:50:47.000 265 33762.36 91.28 17084.64 88888.00 2016-09-21 14:50:48.000 265 33762.34 91.26 17084.62 88888.00 2016-09-21 14:50:49.000 265 33762.34 91.23 17084.62 88888.00 2016-09-21 14:50:50.000 265 33762.30 91.24 17084.61 37838.94 2016-09-21 14:50:51.000 265 33762.31 91.26 17084.62 88888.00 2016-09-21 14:50:52.000 265 33762.34 91.26 17084.61 88888.00 2016-09-21 14:50:53.000 265 33762.36 91.26 17084.61 88888.00 2016-09-21 14:50:54.000 265 33762.35 91.27 17084.62 88888.00 2016-09-21 14:50:55.000 265 33762.35 91.29 17084.65 37838.94 2016-09-21 14:50:56.000 265 33762.33 91.28 17084.64 88888.00 2016-09-21 14:50:57.000 265 33762.35 91.27 17084.62 88888.00 2016-09-21 14:50:58.000 265 33762.36 91.28 17084.68 88888.00 2016-09-21 14:50:59.000 265 33762.34 91.27 17084.68 88888.00 2016-09-21 14:51:00.000 265 33762.31 91.26 17084.67 37838.99 2016-09-21 14:51:01.000 265 33762.32 91.25 17084.67 88888.00 2016-09-21 14:51:02.000 265 33762.32 91.22 17084.71 88888.00 2016-09-21 14:51:03.000 265 33762.32 91.20 17084.70 88888.00 2016-09-21 14:51:04.000 265 33762.36 91.22 17084.67 88888.00 2016-09-21 14:51:05.000 265 33762.37 91.23 17084.62 37838.88 2016-09-21 14:51:06.000 265 33762.38 91.25 17084.61 88888.00 2016-09-21 14:51:07.000 265 33762.40 91.24 17084.64 88888.00 2016-09-21 14:51:08.000 265 33762.39 91.22 17084.65 88888.00 2016-09-21 14:51:09.000 265 33762.36 91.21 17084.67 88888.00 2016-09-21 14:51:10.000 265 33762.37 91.22 17084.68 37838.95 2016-09-21 14:51:11.000 265 33762.37 91.27 17084.71 88888.00 2016-09-21 14:51:12.000 265 33762.35 91.26 17084.68 88888.00 2016-09-21 14:51:13.000 265 33762.37 91.24 17084.68 88888.00 2016-09-21 14:51:14.000 265 33762.36 91.26 17084.70 88888.00 2016-09-21 14:51:15.000 265 33762.37 91.27 17084.68 37838.90 2016-09-21 14:51:16.000 265 33762.39 91.20 17084.69 88888.00 2016-09-21 14:51:17.000 265 33762.38 91.22 17084.66 88888.00 2016-09-21 14:51:18.000 265 33762.39 91.24 17084.66 88888.00 2016-09-21 14:51:19.000 265 33762.40 91.24 17084.66 88888.00 2016-09-21 14:51:20.000 265 33762.43 91.27 17084.69 37839.03 2016-09-21 14:51:21.000 265 33762.39 91.24 17084.71 88888.00 2016-09-21 14:51:22.000 265 33762.39 91.23 17084.72 88888.00 2016-09-21 14:51:23.000 265 33762.42 91.20 17084.75 88888.00 2016-09-21 14:51:24.000 265 33762.42 91.17 17084.75 88888.00 2016-09-21 14:51:25.000 265 33762.42 91.19 17084.74 37838.96 2016-09-21 14:51:26.000 265 33762.42 91.21 17084.73 88888.00 2016-09-21 14:51:27.000 265 33762.40 91.21 17084.69 88888.00 2016-09-21 14:51:28.000 265 33762.38 91.20 17084.70 88888.00 2016-09-21 14:51:29.000 265 33762.35 91.21 17084.70 88888.00 2016-09-21 14:51:30.000 265 33762.35 91.19 17084.73 37839.12 2016-09-21 14:51:31.000 265 33762.37 91.17 17084.70 88888.00 2016-09-21 14:51:32.000 265 33762.39 91.20 17084.71 88888.00 2016-09-21 14:51:33.000 265 33762.39 91.20 17084.73 88888.00 2016-09-21 14:51:34.000 265 33762.33 91.21 17084.78 88888.00 2016-09-21 14:51:35.000 265 33762.33 91.22 17084.78 37838.97 2016-09-21 14:51:36.000 265 33762.30 91.20 17084.77 88888.00 2016-09-21 14:51:37.000 265 33762.34 91.21 17084.76 88888.00 2016-09-21 14:51:38.000 265 33762.37 91.18 17084.82 88888.00 2016-09-21 14:51:39.000 265 33762.39 91.18 17084.83 88888.00 2016-09-21 14:51:40.000 265 33762.37 91.23 17084.81 37839.13 2016-09-21 14:51:41.000 265 33762.37 91.21 17084.81 88888.00 2016-09-21 14:51:42.000 265 33762.36 91.21 17084.78 88888.00 2016-09-21 14:51:43.000 265 33762.39 91.23 17084.78 88888.00 2016-09-21 14:51:44.000 265 33762.42 91.21 17084.77 88888.00 2016-09-21 14:51:45.000 265 33762.43 91.21 17084.75 37839.05 2016-09-21 14:51:46.000 265 33762.41 91.21 17084.72 88888.00 2016-09-21 14:51:47.000 265 33762.41 91.17 17084.72 88888.00 2016-09-21 14:51:48.000 265 33762.41 91.17 17084.70 88888.00 2016-09-21 14:51:49.000 265 33762.42 91.19 17084.74 88888.00 2016-09-21 14:51:50.000 265 33762.45 91.20 17084.78 37839.02 2016-09-21 14:51:51.000 265 33762.45 91.23 17084.80 88888.00 2016-09-21 14:51:52.000 265 33762.45 91.19 17084.77 88888.00 2016-09-21 14:51:53.000 265 33762.47 91.15 17084.74 88888.00 2016-09-21 14:51:54.000 265 33762.47 91.15 17084.80 88888.00 2016-09-21 14:51:55.000 265 33762.48 91.15 17084.77 37839.07 2016-09-21 14:51:56.000 265 33762.47 91.15 17084.71 88888.00 2016-09-21 14:51:57.000 265 33762.44 91.19 17084.72 88888.00 2016-09-21 14:51:58.000 265 33762.41 91.15 17084.73 88888.00 2016-09-21 14:51:59.000 265 33762.40 91.15 17084.76 88888.00 2016-09-21 14:52:00.000 265 33762.45 91.16 17084.76 37839.12 2016-09-21 14:52:01.000 265 33762.45 91.18 17084.78 88888.00 2016-09-21 14:52:02.000 265 33762.36 91.24 17084.83 88888.00 2016-09-21 14:52:03.000 265 33762.36 91.23 17084.82 88888.00 2016-09-21 14:52:04.000 265 33762.36 91.23 17084.85 88888.00 2016-09-21 14:52:05.000 265 33762.34 91.25 17084.89 37839.12 2016-09-21 14:52:06.000 265 33762.39 91.26 17084.89 88888.00 2016-09-21 14:52:07.000 265 33762.38 91.19 17084.84 88888.00 2016-09-21 14:52:08.000 265 33762.39 91.18 17084.83 88888.00 2016-09-21 14:52:09.000 265 33762.39 91.20 17084.83 88888.00 2016-09-21 14:52:10.000 265 33762.37 91.18 17084.87 37839.07 2016-09-21 14:52:11.000 265 33762.41 91.17 17084.88 88888.00 2016-09-21 14:52:12.000 265 33762.39 91.15 17084.88 88888.00 2016-09-21 14:52:13.000 265 33762.36 91.15 17084.86 88888.00 2016-09-21 14:52:14.000 265 33762.38 91.13 17084.84 88888.00 2016-09-21 14:52:15.000 265 33762.37 91.15 17084.87 37839.11 2016-09-21 14:52:16.000 265 33762.37 91.16 17084.88 88888.00 2016-09-21 14:52:17.000 265 33762.39 91.18 17084.92 88888.00 2016-09-21 14:52:18.000 265 33762.39 91.16 17084.89 88888.00 2016-09-21 14:52:19.000 265 33762.37 91.15 17084.88 88888.00 2016-09-21 14:52:20.000 265 33762.36 91.11 17084.93 37839.07 2016-09-21 14:52:21.000 265 33762.41 91.10 17084.94 88888.00 2016-09-21 14:52:22.000 265 33762.40 91.12 17084.92 88888.00 2016-09-21 14:52:23.000 265 33762.37 91.12 17084.91 88888.00 2016-09-21 14:52:24.000 265 33762.38 91.17 17084.91 88888.00 2016-09-21 14:52:25.000 265 33762.36 91.17 17084.92 37839.00 2016-09-21 14:52:26.000 265 33762.39 91.12 17084.95 88888.00 2016-09-21 14:52:27.000 265 33762.40 91.12 17084.92 88888.00 2016-09-21 14:52:28.000 265 33762.38 91.17 17084.89 88888.00 2016-09-21 14:52:29.000 265 33762.39 91.17 17084.89 88888.00 2016-09-21 14:52:30.000 265 33762.34 91.22 17084.92 37839.07 2016-09-21 14:52:31.000 265 33762.33 91.19 17084.93 88888.00 2016-09-21 14:52:32.000 265 33762.37 91.17 17084.93 88888.00 2016-09-21 14:52:33.000 265 33762.35 91.15 17084.93 88888.00 2016-09-21 14:52:34.000 265 33762.37 91.16 17084.96 88888.00 2016-09-21 14:52:35.000 265 33762.41 91.18 17084.91 37839.02 2016-09-21 14:52:36.000 265 33762.39 91.19 17084.89 88888.00 2016-09-21 14:52:37.000 265 33762.39 91.16 17084.90 88888.00 2016-09-21 14:52:38.000 265 33762.34 91.16 17084.96 88888.00 2016-09-21 14:52:39.000 265 33762.33 91.14 17084.95 88888.00 2016-09-21 14:52:40.000 265 33762.36 91.15 17084.93 37839.22 2016-09-21 14:52:41.000 265 33762.38 91.16 17084.91 88888.00 2016-09-21 14:52:42.000 265 33762.44 91.21 17084.91 88888.00 2016-09-21 14:52:43.000 265 33762.44 91.17 17084.95 88888.00 2016-09-21 14:52:44.000 265 33762.38 91.18 17084.94 88888.00 2016-09-21 14:52:45.000 265 33762.40 91.18 17084.90 37839.10 2016-09-21 14:52:46.000 265 33762.37 91.18 17084.89 88888.00 2016-09-21 14:52:47.000 265 33762.34 91.18 17084.88 88888.00 2016-09-21 14:52:48.000 265 33762.37 91.16 17084.89 88888.00 2016-09-21 14:52:49.000 265 33762.39 91.16 17084.91 88888.00 2016-09-21 14:52:50.000 265 33762.39 91.14 17084.91 37839.09 2016-09-21 14:52:51.000 265 33762.42 91.12 17084.91 88888.00 2016-09-21 14:52:52.000 265 33762.41 91.09 17084.94 88888.00 2016-09-21 14:52:53.000 265 33762.44 91.06 17084.92 88888.00 2016-09-21 14:52:54.000 265 33762.46 91.09 17084.89 88888.00 2016-09-21 14:52:55.000 265 33762.45 91.12 17084.92 37839.12 2016-09-21 14:52:56.000 265 33762.44 91.13 17084.93 88888.00 2016-09-21 14:52:57.000 265 33762.41 91.16 17084.94 88888.00 2016-09-21 14:52:58.000 265 33762.42 91.18 17084.90 88888.00 2016-09-21 14:52:59.000 265 33762.38 91.20 17084.90 88888.00 2016-09-21 14:53:00.000 265 33762.41 91.19 17084.95 37839.14 2016-09-21 14:53:01.000 265 33762.39 91.19 17084.92 88888.00 2016-09-21 14:53:02.000 265 33762.41 91.20 17084.90 88888.00 2016-09-21 14:53:03.000 265 33762.38 91.21 17084.92 88888.00 2016-09-21 14:53:04.000 265 33762.35 91.20 17084.94 88888.00 2016-09-21 14:53:05.000 265 33762.39 91.19 17084.95 37839.12 2016-09-21 14:53:06.000 265 33762.40 91.15 17084.93 88888.00 2016-09-21 14:53:07.000 265 33762.38 91.15 17084.95 88888.00 2016-09-21 14:53:08.000 265 33762.36 91.20 17084.99 88888.00 2016-09-21 14:53:09.000 265 33762.39 91.16 17084.96 88888.00 2016-09-21 14:53:10.000 265 33762.41 91.17 17084.94 37839.18 2016-09-21 14:53:11.000 265 33762.41 91.20 17084.97 88888.00 2016-09-21 14:53:12.000 265 33762.42 91.18 17085.01 88888.00 2016-09-21 14:53:13.000 265 33762.42 91.18 17084.99 88888.00 2016-09-21 14:53:14.000 265 33762.42 91.18 17085.05 88888.00 2016-09-21 14:53:15.000 265 33762.41 91.21 17085.05 37839.23 2016-09-21 14:53:16.000 265 33762.39 91.19 17085.04 88888.00 2016-09-21 14:53:17.000 265 33762.37 91.14 17085.09 88888.00 2016-09-21 14:53:18.000 265 33762.44 91.14 17085.07 88888.00 2016-09-21 14:53:19.000 265 33762.40 91.16 17085.05 88888.00 2016-09-21 14:53:20.000 265 33762.38 91.15 17085.04 37839.28 2016-09-21 14:53:21.000 265 33762.38 91.13 17085.05 88888.00 2016-09-21 14:53:22.000 265 33762.37 91.11 17085.04 88888.00 2016-09-21 14:53:23.000 265 33762.34 91.11 17085.03 88888.00 2016-09-21 14:53:24.000 265 33762.36 91.10 17085.03 88888.00 2016-09-21 14:53:25.000 265 33762.37 91.12 17085.01 37839.18 2016-09-21 14:53:26.000 265 33762.38 91.13 17085.02 88888.00 2016-09-21 14:53:27.000 265 33762.39 91.12 17085.03 88888.00 2016-09-21 14:53:28.000 265 33762.37 91.09 17085.07 88888.00 2016-09-21 14:53:29.000 265 33762.37 91.08 17085.05 88888.00 2016-09-21 14:53:30.000 265 33762.31 91.11 17085.05 37839.15 2016-09-21 14:53:31.000 265 33762.29 91.13 17085.05 88888.00 2016-09-21 14:53:32.000 265 33762.31 91.13 17085.09 88888.00 2016-09-21 14:53:33.000 265 33762.29 91.12 17085.07 88888.00 2016-09-21 14:53:34.000 265 33762.28 91.15 17085.07 88888.00 2016-09-21 14:53:35.000 265 33762.28 91.16 17085.10 37839.11 2016-09-21 14:53:36.000 265 33762.30 91.12 17085.12 88888.00 2016-09-21 14:53:37.000 265 33762.29 91.08 17085.12 88888.00 2016-09-21 14:53:38.000 265 33762.29 91.06 17085.13 88888.00 2016-09-21 14:53:39.000 265 33762.29 91.11 17085.18 88888.00 2016-09-21 14:53:40.000 265 33762.27 91.12 17085.16 37839.07 2016-09-21 14:53:41.000 265 33762.24 91.11 17085.16 88888.00 2016-09-21 14:53:42.000 265 33762.27 91.08 17085.14 88888.00 2016-09-21 14:53:43.000 265 33762.23 91.06 17085.12 88888.00 2016-09-21 14:53:44.000 265 33762.21 91.04 17085.14 88888.00 2016-09-21 14:53:45.000 265 33762.22 91.02 17085.19 37839.05 2016-09-21 14:53:46.000 265 33762.21 91.03 17085.17 88888.00 2016-09-21 14:53:47.000 265 33762.15 91.03 17085.19 88888.00 2016-09-21 14:53:48.000 265 33762.16 91.03 17085.17 88888.00 2016-09-21 14:53:49.000 265 33762.15 91.05 17085.17 88888.00 2016-09-21 14:53:50.000 265 33762.16 91.10 17085.18 37839.14 2016-09-21 14:53:51.000 265 33762.16 91.10 17085.17 88888.00 2016-09-21 14:53:52.000 265 33762.15 91.09 17085.16 88888.00 2016-09-21 14:53:53.000 265 33762.14 91.11 17085.21 88888.00 2016-09-21 14:53:54.000 265 33762.13 91.10 17085.19 88888.00 2016-09-21 14:53:55.000 265 33762.11 91.10 17085.18 37839.02 2016-09-21 14:53:56.000 265 33762.10 91.10 17085.17 88888.00 2016-09-21 14:53:57.000 265 33762.12 91.10 17085.16 88888.00 2016-09-21 14:53:58.000 265 33762.15 91.12 17085.16 88888.00 2016-09-21 14:53:59.000 265 33762.19 91.14 17085.16 88888.00 2016-09-21 14:54:00.000 265 33762.15 91.08 17085.20 37839.12 2016-09-21 14:54:01.000 265 33762.13 91.07 17085.18 88888.00 2016-09-21 14:54:02.000 265 33762.13 91.07 17085.19 88888.00 2016-09-21 14:54:03.000 265 33762.14 91.06 17085.17 88888.00 2016-09-21 14:54:04.000 265 33762.10 91.07 17085.16 88888.00 2016-09-21 14:54:05.000 265 33762.11 91.07 17085.18 37839.00 2016-09-21 14:54:06.000 265 33762.12 91.06 17085.21 88888.00 2016-09-21 14:54:07.000 265 33762.09 91.05 17085.22 88888.00 2016-09-21 14:54:08.000 265 33762.08 91.04 17085.20 88888.00 2016-09-21 14:54:09.000 265 33762.12 91.05 17085.21 88888.00 2016-09-21 14:54:10.000 265 33762.08 91.05 17085.19 37838.98 2016-09-21 14:54:11.000 265 33762.09 91.08 17085.22 88888.00 2016-09-21 14:54:12.000 265 33762.11 91.10 17085.26 88888.00 2016-09-21 14:54:13.000 265 33762.07 91.06 17085.24 88888.00 2016-09-21 14:54:14.000 265 33762.04 91.04 17085.20 88888.00 2016-09-21 14:54:15.000 265 33762.05 91.02 17085.18 37839.02 2016-09-21 14:54:16.000 265 33762.05 91.04 17085.22 88888.00 2016-09-21 14:54:17.000 265 33762.00 91.06 17085.24 88888.00 2016-09-21 14:54:18.000 265 33761.97 91.03 17085.21 88888.00 2016-09-21 14:54:19.000 265 33761.97 91.00 17085.22 88888.00 2016-09-21 14:54:20.000 265 33762.01 90.97 17085.22 37839.01 2016-09-21 14:54:21.000 265 33762.03 91.02 17085.24 88888.00 2016-09-21 14:54:22.000 265 33762.04 91.04 17085.20 88888.00 2016-09-21 14:54:23.000 265 33762.03 91.03 17085.21 88888.00 2016-09-21 14:54:24.000 265 33762.05 91.08 17085.22 88888.00 2016-09-21 14:54:25.000 265 33762.07 91.11 17085.24 37839.05 2016-09-21 14:54:26.000 265 33762.10 91.07 17085.27 88888.00 2016-09-21 14:54:27.000 265 33762.05 91.04 17085.30 88888.00 2016-09-21 14:54:28.000 265 33762.03 91.09 17085.29 88888.00 2016-09-21 14:54:29.000 265 33762.03 91.09 17085.26 88888.00 2016-09-21 14:54:30.000 265 33762.02 91.10 17085.25 37839.01 2016-09-21 14:54:31.000 265 33762.08 91.10 17085.22 88888.00 2016-09-21 14:54:32.000 265 33762.08 91.13 17085.24 88888.00 2016-09-21 14:54:33.000 265 33762.03 91.13 17085.29 88888.00 2016-09-21 14:54:34.000 265 33762.03 91.11 17085.25 88888.00 2016-09-21 14:54:35.000 265 33762.01 91.11 17085.24 37839.06 2016-09-21 14:54:36.000 265 33761.98 91.07 17085.26 88888.00 2016-09-21 14:54:37.000 265 33761.99 91.09 17085.26 88888.00 2016-09-21 14:54:38.000 265 33761.97 91.07 17085.22 88888.00 2016-09-21 14:54:39.000 265 33761.97 91.10 17085.23 88888.00 2016-09-21 14:54:40.000 265 33761.94 91.10 17085.24 37838.91 2016-09-21 14:54:41.000 265 33761.97 91.13 17085.23 88888.00 2016-09-21 14:54:42.000 265 33761.91 91.13 17085.22 88888.00 2016-09-21 14:54:43.000 265 33761.90 91.11 17085.25 88888.00 2016-09-21 14:54:44.000 265 33761.94 91.08 17085.27 88888.00 2016-09-21 14:54:45.000 265 33761.92 91.09 17085.26 37838.89 2016-09-21 14:54:46.000 265 33761.87 91.13 17085.25 88888.00 2016-09-21 14:54:47.000 265 33761.87 91.11 17085.22 88888.00 2016-09-21 14:54:48.000 265 33761.91 91.11 17085.19 88888.00 2016-09-21 14:54:49.000 265 33761.92 91.11 17085.25 88888.00 2016-09-21 14:54:50.000 265 33761.96 91.10 17085.29 37838.89 2016-09-21 14:54:51.000 265 33761.96 91.09 17085.31 88888.00 2016-09-21 14:54:52.000 265 33761.94 91.10 17085.28 88888.00 2016-09-21 14:54:53.000 265 33761.92 91.09 17085.28 88888.00 2016-09-21 14:54:54.000 265 33761.95 91.05 17085.31 88888.00 2016-09-21 14:54:55.000 265 33761.95 91.01 17085.32 37838.85 2016-09-21 14:54:56.000 265 33761.93 91.02 17085.31 88888.00 2016-09-21 14:54:57.000 265 33761.91 91.02 17085.29 88888.00 2016-09-21 14:54:58.000 265 33761.91 90.99 17085.29 88888.00 2016-09-21 14:54:59.000 265 33761.94 91.01 17085.35 88888.00 2016-09-21 14:55:00.000 265 33761.91 91.02 17085.34 37839.02 2016-09-21 14:55:01.000 265 33761.92 91.04 17085.35 88888.00 2016-09-21 14:55:02.000 265 33761.90 91.02 17085.33 88888.00 2016-09-21 14:55:03.000 265 33761.90 90.99 17085.31 88888.00 2016-09-21 14:55:04.000 265 33761.92 91.01 17085.32 88888.00 2016-09-21 14:55:05.000 265 33761.91 91.01 17085.35 37838.99 2016-09-21 14:55:06.000 265 33761.89 91.02 17085.36 88888.00 2016-09-21 14:55:07.000 265 33761.89 91.05 17085.34 88888.00 2016-09-21 14:55:08.000 265 33761.92 91.07 17085.40 88888.00 2016-09-21 14:55:09.000 265 33761.95 91.07 17085.37 88888.00 2016-09-21 14:55:10.000 265 33761.94 91.06 17085.36 37838.89 2016-09-21 14:55:11.000 265 33761.91 91.09 17085.39 88888.00 2016-09-21 14:55:12.000 265 33761.91 91.06 17085.37 88888.00 2016-09-21 14:55:13.000 265 33761.90 91.05 17085.39 88888.00 2016-09-21 14:55:14.000 265 33761.91 91.06 17085.34 88888.00 2016-09-21 14:55:15.000 265 33761.93 91.02 17085.34 37838.95 2016-09-21 14:55:16.000 265 33761.91 91.05 17085.39 88888.00 2016-09-21 14:55:17.000 265 33761.96 91.09 17085.42 88888.00 2016-09-21 14:55:18.000 265 33761.97 91.08 17085.39 88888.00 2016-09-21 14:55:19.000 265 33761.94 91.06 17085.38 88888.00 2016-09-21 14:55:20.000 265 33761.94 91.08 17085.34 37839.09 2016-09-21 14:55:21.000 265 33761.99 91.09 17085.37 88888.00 2016-09-21 14:55:22.000 265 33762.00 91.05 17085.41 88888.00 2016-09-21 14:55:23.000 265 33762.02 91.06 17085.37 88888.00 2016-09-21 14:55:24.000 265 33762.03 91.05 17085.36 88888.00 2016-09-21 14:55:25.000 265 33762.03 91.06 17085.37 37839.00 2016-09-21 14:55:26.000 265 33762.07 91.04 17085.33 88888.00 2016-09-21 14:55:27.000 265 33762.10 91.04 17085.36 88888.00 2016-09-21 14:55:28.000 265 33762.09 91.03 17085.38 88888.00 2016-09-21 14:55:29.000 265 33762.05 91.02 17085.38 88888.00 2016-09-21 14:55:30.000 265 33762.06 91.04 17085.38 37839.07 2016-09-21 14:55:31.000 265 33762.05 91.04 17085.41 88888.00 2016-09-21 14:55:32.000 265 33762.05 91.03 17085.44 88888.00 2016-09-21 14:55:33.000 265 33762.04 91.00 17085.44 88888.00 2016-09-21 14:55:34.000 265 33762.01 91.01 17085.44 88888.00 2016-09-21 14:55:35.000 265 33762.00 90.98 17085.41 37839.12 2016-09-21 14:55:36.000 265 33762.00 90.98 17085.42 88888.00 2016-09-21 14:55:37.000 265 33762.00 90.99 17085.46 88888.00 2016-09-21 14:55:38.000 265 33762.00 91.02 17085.43 88888.00 2016-09-21 14:55:39.000 265 33762.02 91.01 17085.43 88888.00 2016-09-21 14:55:40.000 265 33762.02 91.01 17085.43 37839.16 2016-09-21 14:55:41.000 265 33762.02 91.02 17085.40 88888.00 2016-09-21 14:55:42.000 265 33762.00 91.03 17085.38 88888.00 2016-09-21 14:55:43.000 265 33762.02 91.05 17085.41 88888.00 2016-09-21 14:55:44.000 265 33762.04 91.05 17085.45 88888.00 2016-09-21 14:55:45.000 265 33762.00 91.03 17085.41 37839.09 2016-09-21 14:55:46.000 265 33761.98 91.03 17085.45 88888.00 2016-09-21 14:55:47.000 265 33762.02 91.04 17085.53 88888.00 2016-09-21 14:55:48.000 265 33762.02 91.04 17085.50 88888.00 2016-09-21 14:55:49.000 265 33762.02 91.06 17085.47 88888.00 2016-09-21 14:55:50.000 265 33762.03 91.04 17085.49 37838.96 2016-09-21 14:55:51.000 265 33761.98 91.02 17085.49 88888.00 2016-09-21 14:55:52.000 265 33761.96 91.00 17085.54 88888.00 2016-09-21 14:55:53.000 265 33761.98 90.99 17085.54 88888.00 2016-09-21 14:55:54.000 265 33761.98 91.04 17085.55 88888.00 2016-09-21 14:55:55.000 265 33762.03 91.05 17085.56 37839.03 2016-09-21 14:55:56.000 265 33762.03 91.04 17085.52 88888.00 2016-09-21 14:55:57.000 265 33762.06 91.04 17085.48 88888.00 2016-09-21 14:55:58.000 265 33762.05 91.05 17085.47 88888.00 2016-09-21 14:55:59.000 265 33762.01 91.07 17085.50 88888.00 2016-09-21 14:56:00.000 265 33762.06 91.08 17085.51 37839.12 2016-09-21 14:56:01.000 265 33762.06 91.10 17085.51 88888.00 2016-09-21 14:56:02.000 265 33762.04 91.10 17085.51 88888.00 2016-09-21 14:56:03.000 265 33762.05 91.13 17085.51 88888.00 2016-09-21 14:56:04.000 265 33762.08 91.12 17085.55 88888.00 2016-09-21 14:56:05.000 265 33762.11 91.08 17085.54 37838.95 2016-09-21 14:56:06.000 265 33762.12 91.07 17085.53 88888.00 2016-09-21 14:56:07.000 265 33762.12 91.05 17085.52 88888.00 2016-09-21 14:56:08.000 265 33762.04 91.06 17085.52 88888.00 2016-09-21 14:56:09.000 265 33762.03 91.05 17085.49 88888.00 2016-09-21 14:56:10.000 265 33762.08 91.07 17085.51 37839.19 2016-09-21 14:56:11.000 265 33762.05 91.06 17085.50 88888.00 2016-09-21 14:56:12.000 265 33762.09 91.04 17085.51 88888.00 2016-09-21 14:56:13.000 265 33762.07 91.04 17085.54 88888.00 2016-09-21 14:56:14.000 265 33762.07 91.04 17085.51 88888.00 2016-09-21 14:56:15.000 265 33762.04 91.05 17085.49 37839.07 2016-09-21 14:56:16.000 265 33762.05 91.05 17085.51 88888.00 2016-09-21 14:56:17.000 265 33762.08 91.06 17085.51 88888.00 2016-09-21 14:56:18.000 265 33762.08 91.01 17085.48 88888.00 2016-09-21 14:56:19.000 265 33762.09 90.95 17085.48 88888.00 2016-09-21 14:56:20.000 265 33762.09 90.95 17085.46 37839.12 2016-09-21 14:56:21.000 265 33762.09 90.95 17085.48 88888.00 2016-09-21 14:56:22.000 265 33762.05 90.95 17085.50 88888.00 2016-09-21 14:56:23.000 265 33762.03 90.91 17085.52 88888.00 2016-09-21 14:56:24.000 265 33762.04 90.92 17085.54 88888.00 2016-09-21 14:56:25.000 265 33762.06 90.96 17085.51 37839.13 2016-09-21 14:56:26.000 265 33762.06 90.95 17085.53 88888.00 2016-09-21 14:56:27.000 265 33762.09 90.96 17085.54 88888.00 2016-09-21 14:56:28.000 265 33762.04 90.94 17085.48 88888.00 2016-09-21 14:56:29.000 265 33762.03 90.93 17085.48 88888.00 2016-09-21 14:56:30.000 265 33762.05 90.95 17085.50 37839.08 2016-09-21 14:56:31.000 265 33762.04 90.96 17085.51 88888.00 2016-09-21 14:56:32.000 265 33762.08 90.94 17085.52 88888.00 2016-09-21 14:56:33.000 265 33762.09 90.95 17085.58 88888.00 2016-09-21 14:56:34.000 265 33762.06 90.96 17085.59 88888.00 2016-09-21 14:56:35.000 265 33762.01 90.96 17085.59 37839.03 2016-09-21 14:56:36.000 265 33762.03 90.97 17085.61 88888.00 2016-09-21 14:56:37.000 265 33762.01 90.98 17085.58 88888.00 2016-09-21 14:56:38.000 265 33762.01 90.96 17085.55 88888.00 2016-09-21 14:56:39.000 265 33762.03 90.98 17085.56 88888.00 2016-09-21 14:56:40.000 265 33762.00 90.99 17085.57 37839.05 2016-09-21 14:56:41.000 265 33761.99 91.01 17085.58 88888.00 2016-09-21 14:56:42.000 265 33761.96 90.97 17085.58 88888.00 2016-09-21 14:56:43.000 265 33761.98 90.99 17085.56 88888.00 2016-09-21 14:56:44.000 265 33761.95 90.98 17085.54 88888.00 2016-09-21 14:56:45.000 265 33761.94 90.99 17085.56 37839.08 2016-09-21 14:56:46.000 265 33761.95 91.01 17085.57 88888.00 2016-09-21 14:56:47.000 265 33761.96 91.01 17085.59 88888.00 2016-09-21 14:56:48.000 265 33761.97 91.02 17085.57 88888.00 2016-09-21 14:56:49.000 265 33761.95 91.00 17085.57 88888.00 2016-09-21 14:56:50.000 265 33761.96 91.01 17085.56 37839.04 2016-09-21 14:56:51.000 265 33761.94 91.00 17085.60 88888.00 2016-09-21 14:56:52.000 265 33761.96 90.99 17085.57 88888.00 2016-09-21 14:56:53.000 265 33762.00 90.97 17085.61 88888.00 2016-09-21 14:56:54.000 265 33762.02 90.97 17085.61 88888.00 2016-09-21 14:56:55.000 265 33762.04 90.99 17085.64 37839.06 2016-09-21 14:56:56.000 265 33762.04 91.01 17085.61 88888.00 2016-09-21 14:56:57.000 265 33762.05 91.01 17085.60 88888.00 2016-09-21 14:56:58.000 265 33762.00 91.02 17085.59 88888.00 2016-09-21 14:56:59.000 265 33762.00 91.02 17085.62 88888.00 2016-09-21 14:57:00.000 265 33761.98 90.98 17085.61 37839.16 2016-09-21 14:57:01.000 265 33762.01 90.96 17085.59 88888.00 2016-09-21 14:57:02.000 265 33762.05 90.98 17085.59 88888.00 2016-09-21 14:57:03.000 265 33762.09 91.00 17085.61 88888.00 2016-09-21 14:57:04.000 265 33762.07 90.99 17085.63 88888.00 2016-09-21 14:57:05.000 265 33762.08 91.04 17085.62 37839.11 2016-09-21 14:57:06.000 265 33762.11 91.02 17085.62 88888.00 2016-09-21 14:57:07.000 265 33762.11 91.00 17085.66 88888.00 2016-09-21 14:57:08.000 265 33762.05 91.03 17085.66 88888.00 2016-09-21 14:57:09.000 265 33762.04 91.02 17085.64 88888.00 2016-09-21 14:57:10.000 265 33762.06 91.01 17085.68 37839.10 2016-09-21 14:57:11.000 265 33762.07 91.05 17085.65 88888.00 2016-09-21 14:57:12.000 265 33762.06 91.06 17085.61 88888.00 2016-09-21 14:57:13.000 265 33762.11 91.03 17085.63 88888.00 2016-09-21 14:57:14.000 265 33762.09 90.98 17085.68 88888.00 2016-09-21 14:57:15.000 265 33762.07 90.98 17085.71 37839.15 2016-09-21 14:57:16.000 265 33762.06 90.99 17085.66 88888.00 2016-09-21 14:57:17.000 265 33762.05 91.04 17085.66 88888.00 2016-09-21 14:57:18.000 265 33762.04 91.03 17085.67 88888.00 2016-09-21 14:57:19.000 265 33762.01 91.01 17085.66 88888.00 2016-09-21 14:57:20.000 265 33762.02 91.01 17085.69 37839.04 2016-09-21 14:57:21.000 265 33762.03 91.02 17085.72 88888.00 2016-09-21 14:57:22.000 265 33762.04 91.04 17085.71 88888.00 2016-09-21 14:57:23.000 265 33762.04 91.00 17085.67 88888.00 2016-09-21 14:57:24.000 265 33762.03 90.96 17085.67 88888.00 2016-09-21 14:57:25.000 265 33762.05 90.97 17085.69 37839.14 2016-09-21 14:57:26.000 265 33762.06 90.97 17085.72 88888.00 2016-09-21 14:57:27.000 265 33762.07 90.98 17085.74 88888.00 2016-09-21 14:57:28.000 265 33762.07 90.97 17085.74 88888.00 2016-09-21 14:57:29.000 265 33762.06 90.98 17085.75 88888.00 2016-09-21 14:57:30.000 265 33762.00 90.97 17085.69 37839.06 2016-09-21 14:57:31.000 265 33762.03 90.94 17085.68 88888.00 2016-09-21 14:57:32.000 265 33762.02 90.93 17085.71 88888.00 2016-09-21 14:57:33.000 265 33761.99 90.96 17085.76 88888.00 2016-09-21 14:57:34.000 265 33762.02 90.95 17085.75 88888.00 2016-09-21 14:57:35.000 265 33762.00 90.92 17085.73 37839.16 2016-09-21 14:57:36.000 265 33761.99 90.91 17085.68 88888.00 2016-09-21 14:57:37.000 265 33762.02 90.93 17085.68 88888.00 2016-09-21 14:57:38.000 265 33762.03 90.96 17085.67 88888.00 2016-09-21 14:57:39.000 265 33762.02 90.99 17085.67 88888.00 2016-09-21 14:57:40.000 265 33762.00 91.01 17085.72 37839.19 2016-09-21 14:57:41.000 265 33762.01 91.03 17085.73 88888.00 2016-09-21 14:57:42.000 265 33762.00 91.00 17085.75 88888.00 2016-09-21 14:57:43.000 265 33761.98 90.97 17085.74 88888.00 2016-09-21 14:57:44.000 265 33761.97 90.98 17085.71 88888.00 2016-09-21 14:57:45.000 265 33761.99 90.99 17085.72 37839.11 2016-09-21 14:57:46.000 265 33762.01 90.99 17085.69 88888.00 2016-09-21 14:57:47.000 265 33762.02 90.99 17085.68 88888.00 2016-09-21 14:57:48.000 265 33762.00 90.96 17085.67 88888.00 2016-09-21 14:57:49.000 265 33761.97 90.97 17085.67 88888.00 2016-09-21 14:57:50.000 265 33761.97 91.00 17085.73 37839.08 2016-09-21 14:57:51.000 265 33761.98 91.04 17085.73 88888.00 2016-09-21 14:57:52.000 265 33761.97 91.01 17085.75 88888.00 2016-09-21 14:57:53.000 265 33761.96 90.97 17085.76 88888.00 2016-09-21 14:57:54.000 265 33761.96 90.99 17085.76 88888.00 2016-09-21 14:57:55.000 265 33761.96 91.03 17085.78 37839.07 2016-09-21 14:57:56.000 265 33761.98 91.01 17085.73 88888.00 2016-09-21 14:57:57.000 265 33762.01 90.98 17085.71 88888.00 2016-09-21 14:57:58.000 265 33762.03 90.95 17085.69 88888.00 2016-09-21 14:57:59.000 265 33762.04 90.94 17085.68 88888.00 2016-09-21 14:58:00.000 265 33762.06 90.97 17085.66 37839.13 2016-09-21 14:58:01.000 265 33762.08 90.98 17085.66 88888.00 2016-09-21 14:58:02.000 265 33762.08 90.99 17085.68 88888.00 2016-09-21 14:58:03.000 265 33762.06 90.97 17085.69 88888.00 2016-09-21 14:58:04.000 265 33762.07 90.94 17085.69 88888.00 2016-09-21 14:58:05.000 265 33762.08 90.97 17085.73 37839.26 2016-09-21 14:58:06.000 265 33762.10 90.97 17085.71 88888.00 2016-09-21 14:58:07.000 265 33762.05 90.98 17085.72 88888.00 2016-09-21 14:58:08.000 265 33762.06 90.94 17085.75 88888.00 2016-09-21 14:58:09.000 265 33762.12 90.94 17085.77 88888.00 2016-09-21 14:58:10.000 265 33762.09 90.92 17085.77 37839.17 2016-09-21 14:58:11.000 265 33762.07 90.91 17085.75 88888.00 2016-09-21 14:58:12.000 265 33762.09 90.90 17085.70 88888.00 2016-09-21 14:58:13.000 265 33762.09 90.86 17085.72 88888.00 2016-09-21 14:58:14.000 265 33762.07 90.83 17085.73 88888.00 2016-09-21 14:58:15.000 265 33762.09 90.91 17085.78 37839.15 2016-09-21 14:58:16.000 265 33762.09 90.91 17085.77 88888.00 2016-09-21 14:58:17.000 265 33762.16 90.90 17085.77 88888.00 2016-09-21 14:58:18.000 265 33762.10 90.91 17085.78 88888.00 2016-09-21 14:58:19.000 265 33762.07 90.91 17085.78 88888.00 2016-09-21 14:58:20.000 265 33762.04 90.91 17085.81 37839.15 2016-09-21 14:58:21.000 265 33762.07 90.93 17085.80 88888.00 2016-09-21 14:58:22.000 265 33762.06 90.94 17085.76 88888.00 2016-09-21 14:58:23.000 265 33762.05 90.94 17085.76 88888.00 2016-09-21 14:58:24.000 265 33762.03 90.93 17085.73 88888.00 2016-09-21 14:58:25.000 265 33762.03 90.97 17085.72 37839.21 2016-09-21 14:58:26.000 265 33762.03 90.97 17085.68 88888.00 2016-09-21 14:58:27.000 265 33762.04 90.99 17085.70 88888.00 2016-09-21 14:58:28.000 265 33762.02 90.98 17085.72 88888.00 2016-09-21 14:58:29.000 265 33762.02 90.99 17085.77 88888.00 2016-09-21 14:58:30.000 265 33761.99 91.00 17085.83 37839.27 2016-09-21 14:58:31.000 265 33761.99 90.98 17085.82 88888.00 2016-09-21 14:58:32.000 265 33761.98 90.99 17085.83 88888.00 2016-09-21 14:58:33.000 265 33761.96 91.00 17085.77 88888.00 2016-09-21 14:58:34.000 265 33762.01 91.03 17085.77 88888.00 2016-09-21 14:58:35.000 265 33762.00 91.02 17085.77 37839.20 2016-09-21 14:58:36.000 265 33762.01 91.01 17085.73 88888.00 2016-09-21 14:58:37.000 265 33761.98 91.01 17085.72 88888.00 2016-09-21 14:58:38.000 265 33761.93 90.96 17085.73 88888.00 2016-09-21 14:58:39.000 265 33761.95 90.95 17085.75 88888.00 2016-09-21 14:58:40.000 265 33761.98 90.97 17085.74 37839.11 2016-09-21 14:58:41.000 265 33761.97 91.00 17085.74 88888.00 2016-09-21 14:58:42.000 265 33761.96 91.02 17085.73 88888.00 2016-09-21 14:58:43.000 265 33761.96 91.03 17085.67 88888.00 2016-09-21 14:58:44.000 265 33761.94 91.01 17085.64 88888.00 2016-09-21 14:58:45.000 265 33761.95 90.97 17085.70 37839.24 2016-09-21 14:58:46.000 265 33761.95 90.93 17085.69 88888.00 2016-09-21 14:58:47.000 265 33761.91 90.93 17085.74 88888.00 2016-09-21 14:58:48.000 265 33761.95 90.94 17085.76 88888.00 2016-09-21 14:58:49.000 265 33761.98 90.95 17085.77 88888.00 2016-09-21 14:58:50.000 265 33762.00 90.97 17085.77 37839.08 2016-09-21 14:58:51.000 265 33761.96 90.97 17085.75 88888.00 2016-09-21 14:58:52.000 265 33761.98 90.94 17085.77 88888.00 2016-09-21 14:58:53.000 265 33762.02 90.95 17085.82 88888.00 2016-09-21 14:58:54.000 265 33761.99 90.99 17085.80 88888.00 2016-09-21 14:58:55.000 265 33761.96 90.97 17085.76 37839.09 2016-09-21 14:58:56.000 265 33762.00 90.93 17085.80 88888.00 2016-09-21 14:58:57.000 265 33761.97 90.93 17085.78 88888.00 2016-09-21 14:58:58.000 265 33761.96 90.96 17085.78 88888.00 2016-09-21 14:58:59.000 265 33761.98 90.98 17085.76 88888.00 2016-09-21 14:59:00.000 265 33762.00 90.99 17085.76 37839.09 2016-09-21 14:59:01.000 265 33762.01 91.02 17085.80 88888.00 2016-09-21 14:59:02.000 265 33761.96 91.06 17085.81 88888.00 2016-09-21 14:59:03.000 265 33761.97 91.03 17085.82 88888.00 2016-09-21 14:59:04.000 265 33761.99 91.04 17085.85 88888.00 2016-09-21 14:59:05.000 265 33762.01 91.04 17085.81 37839.04 2016-09-21 14:59:06.000 265 33762.00 91.02 17085.82 88888.00 2016-09-21 14:59:07.000 265 33762.01 91.03 17085.81 88888.00 2016-09-21 14:59:08.000 265 33761.98 91.02 17085.80 88888.00 2016-09-21 14:59:09.000 265 33761.94 91.01 17085.77 88888.00 2016-09-21 14:59:10.000 265 33761.94 90.98 17085.78 37839.15 2016-09-21 14:59:11.000 265 33761.97 91.01 17085.76 88888.00 2016-09-21 14:59:12.000 265 33761.98 91.01 17085.81 88888.00 2016-09-21 14:59:13.000 265 33761.93 91.01 17085.87 88888.00 2016-09-21 14:59:14.000 265 33761.92 91.00 17085.86 88888.00 2016-09-21 14:59:15.000 265 33762.02 91.03 17085.86 37839.14 2016-09-21 14:59:16.000 265 33761.98 91.01 17085.86 88888.00 2016-09-21 14:59:17.000 265 33761.97 90.99 17085.85 88888.00 2016-09-21 14:59:18.000 265 33761.96 90.96 17085.83 88888.00 2016-09-21 14:59:19.000 265 33761.96 90.94 17085.80 88888.00 2016-09-21 14:59:20.000 265 33761.98 90.94 17085.83 37839.24 2016-09-21 14:59:21.000 265 33761.98 90.93 17085.85 88888.00 2016-09-21 14:59:22.000 265 33761.99 90.97 17085.84 88888.00 2016-09-21 14:59:23.000 265 33762.01 90.99 17085.84 88888.00 2016-09-21 14:59:24.000 265 33762.01 90.97 17085.85 88888.00 2016-09-21 14:59:25.000 265 33762.02 90.94 17085.87 37839.13 2016-09-21 14:59:26.000 265 33762.01 90.94 17085.85 88888.00 2016-09-21 14:59:27.000 265 33762.00 90.95 17085.83 88888.00 2016-09-21 14:59:28.000 265 33761.99 90.93 17085.84 88888.00 2016-09-21 14:59:29.000 265 33762.01 90.93 17085.86 88888.00 2016-09-21 14:59:30.000 265 33761.99 90.96 17085.84 37839.19 2016-09-21 14:59:31.000 265 33761.95 91.04 17085.84 88888.00 2016-09-21 14:59:32.000 265 33761.97 91.05 17085.82 88888.00 2016-09-21 14:59:33.000 265 33761.98 90.98 17085.82 88888.00 2016-09-21 14:59:34.000 265 33761.97 90.99 17085.83 88888.00 2016-09-21 14:59:35.000 265 33761.97 91.01 17085.84 37839.20 2016-09-21 14:59:36.000 265 33761.99 91.02 17085.86 88888.00 2016-09-21 14:59:37.000 265 33762.00 90.99 17085.87 88888.00 2016-09-21 14:59:38.000 265 33761.99 90.95 17085.88 88888.00 2016-09-21 14:59:39.000 265 33761.97 91.00 17085.88 88888.00 2016-09-21 14:59:40.000 265 33762.00 91.06 17085.89 37839.25 2016-09-21 14:59:41.000 265 33762.03 91.04 17085.85 88888.00 2016-09-21 14:59:42.000 265 33762.03 91.06 17085.86 88888.00 2016-09-21 14:59:43.000 265 33762.00 91.02 17085.91 88888.00 2016-09-21 14:59:44.000 265 33761.98 90.97 17085.89 88888.00 2016-09-21 14:59:45.000 265 33762.00 90.99 17085.90 37839.32 2016-09-21 14:59:46.000 265 33761.99 91.00 17085.89 88888.00 2016-09-21 14:59:47.000 265 33761.97 90.98 17085.91 88888.00 2016-09-21 14:59:48.000 265 33761.98 91.02 17085.89 88888.00 2016-09-21 14:59:49.000 265 33762.01 91.01 17085.93 88888.00 2016-09-21 14:59:50.000 265 33762.00 91.05 17085.93 37839.15 2016-09-21 14:59:51.000 265 33762.02 91.06 17085.92 88888.00 2016-09-21 14:59:52.000 265 33761.99 91.06 17085.90 88888.00 2016-09-21 14:59:53.000 265 33761.99 91.01 17085.90 88888.00 2016-09-21 14:59:54.000 265 33762.02 91.03 17085.92 88888.00 2016-09-21 14:59:55.000 265 33762.06 91.01 17085.90 37839.23 2016-09-21 14:59:56.000 265 33762.06 90.99 17085.91 88888.00 2016-09-21 14:59:57.000 265 33762.10 91.02 17085.93 88888.00 2016-09-21 14:59:58.000 265 33762.11 91.02 17085.93 88888.00 2016-09-21 14:59:59.000 265 33762.12 91.02 17085.97 88888.00 2016-09-21 15:00:00.000 265 33762.13 91.02 17085.97 37839.26 2016-09-21 15:00:01.000 265 33762.12 91.02 17085.97 88888.00 2016-09-21 15:00:02.000 265 33762.12 91.04 17085.97 88888.00 2016-09-21 15:00:03.000 265 33762.12 90.99 17085.96 88888.00 2016-09-21 15:00:04.000 265 33762.12 90.94 17085.93 88888.00 2016-09-21 15:00:05.000 265 33762.17 90.98 17085.91 37839.42 2016-09-21 15:00:06.000 265 33762.15 91.00 17085.91 88888.00 2016-09-21 15:00:07.000 265 33762.17 91.04 17085.93 88888.00 2016-09-21 15:00:08.000 265 33762.17 91.03 17085.92 88888.00 2016-09-21 15:00:09.000 265 33762.16 91.02 17085.92 88888.00 2016-09-21 15:00:10.000 265 33762.18 91.00 17085.94 37839.38 2016-09-21 15:00:11.000 265 33762.15 91.03 17085.91 88888.00 2016-09-21 15:00:12.000 265 33762.18 91.06 17085.91 88888.00 2016-09-21 15:00:13.000 265 33762.15 91.04 17085.96 88888.00 2016-09-21 15:00:14.000 265 33762.15 91.04 17085.98 88888.00 2016-09-21 15:00:15.000 265 33762.15 91.05 17085.93 37839.39 2016-09-21 15:00:16.000 265 33762.16 91.06 17085.90 88888.00 2016-09-21 15:00:17.000 265 33762.16 91.00 17085.93 88888.00 2016-09-21 15:00:18.000 265 33762.14 90.98 17085.96 88888.00 2016-09-21 15:00:19.000 265 33762.16 91.02 17085.95 88888.00 2016-09-21 15:00:20.000 265 33762.16 91.01 17085.91 37839.38 2016-09-21 15:00:21.000 265 33762.16 91.02 17085.92 88888.00 2016-09-21 15:00:22.000 265 33762.14 91.01 17085.98 88888.00 2016-09-21 15:00:23.000 265 33762.16 91.01 17085.99 88888.00 2016-09-21 15:00:24.000 265 33762.17 91.04 17086.01 88888.00 2016-09-21 15:00:25.000 265 33762.21 91.02 17086.00 37839.49 2016-09-21 15:00:26.000 265 33762.20 91.04 17085.99 88888.00 2016-09-21 15:00:27.000 265 33762.18 91.03 17085.97 88888.00 2016-09-21 15:00:28.000 265 33762.22 91.04 17085.94 88888.00 2016-09-21 15:00:29.000 265 33762.24 91.03 17085.95 88888.00 2016-09-21 15:00:30.000 265 33762.21 91.04 17085.97 37839.42 2016-09-21 15:00:31.000 265 33762.21 91.05 17085.94 88888.00 2016-09-21 15:00:32.000 265 33762.23 91.04 17085.94 88888.00 2016-09-21 15:00:33.000 265 33762.22 91.03 17085.91 88888.00 2016-09-21 15:00:34.000 265 33762.24 91.01 17085.90 88888.00 2016-09-21 15:00:35.000 265 33762.27 91.04 17085.98 37839.38 2016-09-21 15:00:36.000 265 33762.25 91.02 17085.99 88888.00 2016-09-21 15:00:37.000 265 33762.20 91.02 17085.94 88888.00 2016-09-21 15:00:38.000 265 33762.20 91.01 17085.99 88888.00 2016-09-21 15:00:39.000 265 33762.20 90.99 17085.94 88888.00 2016-09-21 15:00:40.000 265 33762.22 91.04 17085.99 37839.41 2016-09-21 15:00:41.000 265 33762.25 91.02 17086.02 88888.00 2016-09-21 15:00:42.000 265 33762.20 91.00 17086.01 88888.00 2016-09-21 15:00:43.000 265 33762.18 91.00 17085.98 88888.00 2016-09-21 15:00:44.000 265 33762.19 90.98 17085.99 88888.00 2016-09-21 15:00:45.000 265 33762.16 90.93 17086.00 37839.52 2016-09-21 15:00:46.000 265 33762.18 90.96 17085.98 88888.00 2016-09-21 15:00:47.000 265 33762.18 91.02 17085.99 88888.00 2016-09-21 15:00:48.000 265 33762.16 91.05 17086.00 88888.00 2016-09-21 15:00:49.000 265 33762.14 91.01 17086.01 88888.00 2016-09-21 15:00:50.000 265 33762.14 91.00 17086.04 37839.56 2016-09-21 15:00:51.000 265 33762.16 91.03 17086.07 88888.00 2016-09-21 15:00:52.000 265 33762.15 91.04 17086.02 88888.00 2016-09-21 15:00:53.000 265 33762.18 91.06 17085.97 88888.00 2016-09-21 15:00:54.000 265 33762.16 91.07 17086.00 88888.00 2016-09-21 15:00:55.000 265 33762.13 91.01 17086.02 37839.39 2016-09-21 15:00:56.000 265 33762.10 91.00 17085.97 88888.00 2016-09-21 15:00:57.000 265 33762.12 90.99 17085.99 88888.00 2016-09-21 15:00:58.000 265 33762.13 91.02 17085.97 88888.00 2016-09-21 15:00:59.000 265 33762.13 91.03 17086.02 88888.00 2016-09-21 15:01:00.000 265 33762.12 91.01 17086.05 37839.32 2016-09-21 15:01:01.000 265 33762.15 91.00 17086.05 88888.00 2016-09-21 15:01:02.000 265 33762.18 90.99 17086.00 88888.00 2016-09-21 15:01:03.000 265 33762.16 90.99 17086.02 88888.00 2016-09-21 15:01:04.000 265 33762.17 90.97 17086.06 88888.00 2016-09-21 15:01:05.000 265 33762.23 90.97 17086.05 37839.54 2016-09-21 15:01:06.000 265 33762.24 90.97 17086.01 88888.00 2016-09-21 15:01:07.000 265 33762.20 90.96 17086.01 88888.00 2016-09-21 15:01:08.000 265 33762.20 90.99 17086.08 88888.00 2016-09-21 15:01:09.000 265 33762.12 91.02 17086.06 88888.00 2016-09-21 15:01:10.000 265 33762.13 91.04 17086.13 37839.44 2016-09-21 15:01:11.000 265 33762.19 91.06 17086.09 88888.00 2016-09-21 15:01:12.000 265 33762.20 91.06 17086.09 88888.00 2016-09-21 15:01:13.000 265 33762.22 91.07 17086.04 88888.00 2016-09-21 15:01:14.000 265 33762.25 91.05 17086.03 88888.00 2016-09-21 15:01:15.000 265 33762.24 91.02 17086.03 37839.55 2016-09-21 15:01:16.000 265 33762.18 91.00 17086.03 88888.00 2016-09-21 15:01:17.000 265 33762.20 91.02 17086.04 88888.00 2016-09-21 15:01:18.000 265 33762.23 91.01 17086.03 88888.00 2016-09-21 15:01:19.000 265 33762.23 91.05 17086.03 88888.00 2016-09-21 15:01:20.000 265 33762.20 91.02 17086.03 37839.51 2016-09-21 15:01:21.000 265 33762.22 90.99 17086.03 88888.00 2016-09-21 15:01:22.000 265 33762.20 90.95 17086.03 88888.00 2016-09-21 15:01:23.000 265 33762.19 90.94 17086.04 88888.00 2016-09-21 15:01:24.000 265 33762.19 90.95 17086.08 88888.00 2016-09-21 15:01:25.000 265 33762.24 91.03 17086.11 37839.41 2016-09-21 15:01:26.000 265 33762.25 91.06 17086.11 88888.00 2016-09-21 15:01:27.000 265 33762.23 91.06 17086.09 88888.00 2016-09-21 15:01:28.000 265 33762.24 91.06 17086.11 88888.00 2016-09-21 15:01:29.000 265 33762.22 91.05 17086.09 88888.00 2016-09-21 15:01:30.000 265 33762.22 91.06 17086.09 37839.57 2016-09-21 15:01:31.000 265 33762.25 91.07 17086.05 88888.00 2016-09-21 15:01:32.000 265 33762.22 91.10 17086.08 88888.00 2016-09-21 15:01:33.000 265 33762.21 91.07 17086.11 88888.00 2016-09-21 15:01:34.000 265 33762.20 91.05 17086.09 88888.00 2016-09-21 15:01:35.000 265 33762.22 91.07 17086.10 37839.46 2016-09-21 15:01:36.000 265 33762.21 91.11 17086.07 88888.00 2016-09-21 15:01:37.000 265 33762.21 91.08 17086.13 88888.00 2016-09-21 15:01:38.000 265 33762.24 91.06 17086.12 88888.00 2016-09-21 15:01:39.000 265 33762.23 91.05 17086.09 88888.00 2016-09-21 15:01:40.000 265 33762.24 91.06 17086.14 37839.43 2016-09-21 15:01:41.000 265 33762.21 91.08 17086.10 88888.00 2016-09-21 15:01:42.000 265 33762.21 91.06 17086.10 88888.00 2016-09-21 15:01:43.000 265 33762.21 91.06 17086.14 88888.00 2016-09-21 15:01:44.000 265 33762.19 91.10 17086.14 88888.00 2016-09-21 15:01:45.000 265 33762.23 91.09 17086.12 37839.56 2016-09-21 15:01:46.000 265 33762.21 91.07 17086.14 88888.00 2016-09-21 15:01:47.000 265 33762.18 91.04 17086.14 88888.00 2016-09-21 15:01:48.000 265 33762.20 91.00 17086.12 88888.00 2016-09-21 15:01:49.000 265 33762.27 91.02 17086.12 88888.00 2016-09-21 15:01:50.000 265 33762.29 91.04 17086.10 37839.47 2016-09-21 15:01:51.000 265 33762.30 91.06 17086.12 88888.00 2016-09-21 15:01:52.000 265 33762.32 91.04 17086.13 88888.00 2016-09-21 15:01:53.000 265 33762.29 91.03 17086.13 88888.00 2016-09-21 15:01:54.000 265 33762.29 91.01 17086.11 88888.00 2016-09-21 15:01:55.000 265 33762.29 91.02 17086.09 37839.52 2016-09-21 15:01:56.000 265 33762.27 91.00 17086.10 88888.00 2016-09-21 15:01:57.000 265 33762.28 91.03 17086.12 88888.00 2016-09-21 15:01:58.000 265 33762.26 91.05 17086.11 88888.00 2016-09-21 15:01:59.000 265 33762.25 91.03 17086.16 88888.00 2016-09-21 15:02:00.000 265 33762.26 91.06 17086.20 37839.42 2016-09-21 15:02:01.000 265 33762.27 91.06 17086.17 88888.00 2016-09-21 15:02:02.000 265 33762.22 91.07 17086.11 88888.00 2016-09-21 15:02:03.000 265 33762.24 91.08 17086.11 88888.00 2016-09-21 15:02:04.000 265 33762.23 91.05 17086.14 88888.00 2016-09-21 15:02:05.000 265 33762.23 91.06 17086.13 37839.63 2016-09-21 15:02:06.000 265 33762.22 91.09 17086.19 88888.00 2016-09-21 15:02:07.000 265 33762.24 91.09 17086.15 88888.00 2016-09-21 15:02:08.000 265 33762.24 91.09 17086.15 88888.00 2016-09-21 15:02:09.000 265 33762.22 91.08 17086.12 88888.00 2016-09-21 15:02:10.000 265 33762.21 91.06 17086.10 37839.42 2016-09-21 15:02:11.000 265 33762.21 91.04 17086.15 88888.00 2016-09-21 15:02:12.000 265 33762.21 91.03 17086.15 88888.00 2016-09-21 15:02:13.000 265 33762.22 91.04 17086.15 88888.00 2016-09-21 15:02:14.000 265 33762.23 91.06 17086.16 88888.00 2016-09-21 15:02:15.000 265 33762.25 91.07 17086.17 37839.58 2016-09-21 15:02:16.000 265 33762.28 91.07 17086.17 88888.00 2016-09-21 15:02:17.000 265 33762.28 91.08 17086.18 88888.00 2016-09-21 15:02:18.000 265 33762.23 91.08 17086.17 88888.00 2016-09-21 15:02:19.000 265 33762.22 91.07 17086.16 88888.00 2016-09-21 15:02:20.000 265 33762.25 91.07 17086.15 37839.51 2016-09-21 15:02:21.000 265 33762.28 91.07 17086.17 88888.00 2016-09-21 15:02:22.000 265 33762.28 91.03 17086.17 88888.00 2016-09-21 15:02:23.000 265 33762.27 91.07 17086.17 88888.00 2016-09-21 15:02:24.000 265 33762.28 91.08 17086.17 88888.00 2016-09-21 15:02:25.000 265 33762.29 91.11 17086.19 37839.58 2016-09-21 15:02:26.000 265 33762.25 91.07 17086.22 88888.00 2016-09-21 15:02:27.000 265 33762.23 91.12 17086.19 88888.00 2016-09-21 15:02:28.000 265 33762.26 91.07 17086.18 88888.00 2016-09-21 15:02:29.000 265 33762.25 91.08 17086.29 88888.00 2016-09-21 15:02:30.000 265 33762.25 91.10 17086.25 37839.60 2016-09-21 15:02:31.000 265 33762.22 91.04 17086.23 88888.00 2016-09-21 15:02:32.000 265 33762.23 91.06 17086.22 88888.00 2016-09-21 15:02:33.000 265 33762.27 91.08 17086.22 88888.00 2016-09-21 15:02:34.000 265 33762.27 91.08 17086.25 88888.00 2016-09-21 15:02:35.000 265 33762.29 91.07 17086.24 37839.58 2016-09-21 15:02:36.000 265 33762.30 91.10 17086.24 88888.00 2016-09-21 15:02:37.000 265 33762.28 91.10 17086.19 88888.00 2016-09-21 15:02:38.000 265 33762.26 91.09 17086.20 88888.00 2016-09-21 15:02:39.000 265 33762.27 91.08 17086.20 88888.00 2016-09-21 15:02:40.000 265 33762.28 91.10 17086.20 37839.54 2016-09-21 15:02:41.000 265 33762.27 91.12 17086.24 88888.00 2016-09-21 15:02:42.000 265 33762.25 91.09 17086.22 88888.00 2016-09-21 15:02:43.000 265 33762.27 91.10 17086.18 88888.00 2016-09-21 15:02:44.000 265 33762.24 91.09 17086.22 88888.00 2016-09-21 15:02:45.000 265 33762.24 91.13 17086.25 37839.61 2016-09-21 15:02:46.000 265 33762.25 91.10 17086.27 88888.00 2016-09-21 15:02:47.000 265 33762.24 91.12 17086.25 88888.00 2016-09-21 15:02:48.000 265 33762.21 91.15 17086.23 88888.00 2016-09-21 15:02:49.000 265 33762.22 91.13 17086.23 88888.00 2016-09-21 15:02:50.000 265 33762.23 91.13 17086.25 37839.51 2016-09-21 15:02:51.000 265 33762.25 91.10 17086.28 88888.00 2016-09-21 15:02:52.000 265 33762.22 91.07 17086.30 88888.00 2016-09-21 15:02:53.000 265 33762.23 91.05 17086.30 88888.00 2016-09-21 15:02:54.000 265 33762.20 91.07 17086.29 88888.00 2016-09-21 15:02:55.000 265 33762.22 91.08 17086.32 37839.47 2016-09-21 15:02:56.000 265 33762.22 91.07 17086.33 88888.00 2016-09-21 15:02:57.000 265 33762.27 91.09 17086.29 88888.00 2016-09-21 15:02:58.000 265 33762.19 91.05 17086.29 88888.00 2016-09-21 15:02:59.000 265 33762.17 91.05 17086.24 88888.00 2016-09-21 15:03:00.000 265 33762.15 91.02 17086.22 37839.55 2016-09-21 15:03:01.000 265 33762.19 91.06 17086.24 88888.00 2016-09-21 15:03:02.000 265 33762.20 91.05 17086.19 88888.00 2016-09-21 15:03:03.000 265 33762.25 91.08 17086.20 88888.00 2016-09-21 15:03:04.000 265 33762.23 91.06 17086.24 88888.00 2016-09-21 15:03:05.000 265 33762.21 91.03 17086.22 37839.55 2016-09-21 15:03:06.000 265 33762.21 91.06 17086.24 88888.00 2016-09-21 15:03:07.000 265 33762.24 91.06 17086.23 88888.00 2016-09-21 15:03:08.000 265 33762.26 91.00 17086.23 88888.00 2016-09-21 15:03:09.000 265 33762.25 91.02 17086.22 88888.00 2016-09-21 15:03:10.000 265 33762.21 91.01 17086.24 37839.62 2016-09-21 15:03:11.000 265 33762.18 91.02 17086.27 88888.00 2016-09-21 15:03:12.000 265 33762.17 91.01 17086.29 88888.00 2016-09-21 15:03:13.000 265 33762.21 91.04 17086.26 88888.00 2016-09-21 15:03:14.000 265 33762.23 91.06 17086.28 88888.00 2016-09-21 15:03:15.000 265 33762.25 91.01 17086.26 37839.57 2016-09-21 15:03:16.000 265 33762.25 91.02 17086.28 88888.00 2016-09-21 15:03:17.000 265 33762.26 91.05 17086.31 88888.00 2016-09-21 15:03:18.000 265 33762.25 91.10 17086.30 88888.00 2016-09-21 15:03:19.000 265 33762.22 91.08 17086.29 88888.00 2016-09-21 15:03:20.000 265 33762.21 91.10 17086.32 37839.60 2016-09-21 15:03:21.000 265 33762.22 91.12 17086.34 88888.00 2016-09-21 15:03:22.000 265 33762.21 91.10 17086.36 88888.00 2016-09-21 15:03:23.000 265 33762.17 91.08 17086.34 88888.00 2016-09-21 15:03:24.000 265 33762.21 91.07 17086.33 88888.00 2016-09-21 15:03:25.000 265 33762.22 91.05 17086.36 37839.42 2016-09-21 15:03:26.000 265 33762.18 91.08 17086.36 88888.00 2016-09-21 15:03:27.000 265 33762.13 91.07 17086.34 88888.00 2016-09-21 15:03:28.000 265 33762.09 91.08 17086.34 88888.00 2016-09-21 15:03:29.000 265 33762.12 91.12 17086.30 88888.00 2016-09-21 15:03:30.000 265 33762.12 91.12 17086.28 37839.57 2016-09-21 15:03:31.000 265 33762.11 91.11 17086.29 88888.00 2016-09-21 15:03:32.000 265 33762.08 91.13 17086.29 88888.00 2016-09-21 15:03:33.000 265 33762.05 91.16 17086.29 88888.00 2016-09-21 15:03:34.000 265 33762.05 91.15 17086.32 88888.00 2016-09-21 15:03:35.000 265 33762.06 91.14 17086.34 37839.42 2016-09-21 15:03:36.000 265 33762.08 91.16 17086.35 88888.00 2016-09-21 15:03:37.000 265 33762.07 91.15 17086.32 88888.00 2016-09-21 15:03:38.000 265 33762.05 91.16 17086.33 88888.00 2016-09-21 15:03:39.000 265 33762.07 91.15 17086.36 88888.00 2016-09-21 15:03:40.000 265 33762.07 91.15 17086.36 37839.40 2016-09-21 15:03:41.000 265 33762.04 91.13 17086.34 88888.00 2016-09-21 15:03:42.000 265 33762.02 91.14 17086.36 88888.00 2016-09-21 15:03:43.000 265 33762.03 91.14 17086.36 88888.00 2016-09-21 15:03:44.000 265 33762.05 91.09 17086.35 88888.00 2016-09-21 15:03:45.000 265 33762.05 91.08 17086.36 37839.58 2016-09-21 15:03:46.000 265 33762.06 91.11 17086.34 88888.00 2016-09-21 15:03:47.000 265 33762.08 91.09 17086.34 88888.00 2016-09-21 15:03:48.000 265 33762.07 91.08 17086.36 88888.00 2016-09-21 15:03:49.000 265 33762.08 91.10 17086.36 88888.00 2016-09-21 15:03:50.000 265 33762.10 91.12 17086.31 37839.48 2016-09-21 15:03:51.000 265 33762.12 91.14 17086.34 88888.00 2016-09-21 15:03:52.000 265 33762.07 91.17 17086.38 88888.00 2016-09-21 15:03:53.000 265 33762.06 91.18 17086.35 88888.00 2016-09-21 15:03:54.000 265 33762.03 91.15 17086.32 88888.00 2016-09-21 15:03:55.000 265 33762.07 91.17 17086.36 37839.57 2016-09-21 15:03:56.000 265 33762.08 91.18 17086.35 88888.00 2016-09-21 15:03:57.000 265 33762.06 91.16 17086.37 88888.00 2016-09-21 15:03:58.000 265 33762.04 91.16 17086.37 88888.00 2016-09-21 15:03:59.000 265 33762.04 91.16 17086.35 88888.00 2016-09-21 15:04:00.000 265 33762.05 91.14 17086.32 37839.42 2016-09-21 15:04:01.000 265 33762.08 91.15 17086.37 88888.00 2016-09-21 15:04:02.000 265 33762.06 91.11 17086.35 88888.00 2016-09-21 15:04:03.000 265 33762.03 91.12 17086.31 88888.00 2016-09-21 15:04:04.000 265 33762.02 91.15 17086.33 88888.00 2016-09-21 15:04:05.000 265 33762.04 91.16 17086.36 37839.55 2016-09-21 15:04:06.000 265 33762.03 91.14 17086.36 88888.00 2016-09-21 15:04:07.000 265 33761.99 91.13 17086.37 88888.00 2016-09-21 15:04:08.000 265 33761.98 91.15 17086.35 88888.00 2016-09-21 15:04:09.000 265 33762.01 91.15 17086.35 88888.00 2016-09-21 15:04:10.000 265 33762.03 91.12 17086.37 37839.35 2016-09-21 15:04:11.000 265 33762.04 91.13 17086.38 88888.00 2016-09-21 15:04:12.000 265 33762.01 91.11 17086.35 88888.00 2016-09-21 15:04:13.000 265 33762.02 91.11 17086.37 88888.00 2016-09-21 15:04:14.000 265 33761.98 91.12 17086.37 88888.00 2016-09-21 15:04:15.000 265 33761.98 91.13 17086.38 37839.36 2016-09-21 15:04:16.000 265 33761.99 91.14 17086.40 88888.00 2016-09-21 15:04:17.000 265 33762.02 91.14 17086.40 88888.00 2016-09-21 15:04:18.000 265 33762.03 91.17 17086.46 88888.00 2016-09-21 15:04:19.000 265 33762.06 91.17 17086.42 88888.00 2016-09-21 15:04:20.000 265 33762.06 91.14 17086.41 37839.34 2016-09-21 15:04:21.000 265 33762.03 91.12 17086.44 88888.00 2016-09-21 15:04:22.000 265 33762.01 91.11 17086.41 88888.00 2016-09-21 15:04:23.000 265 33762.05 91.15 17086.46 88888.00 2016-09-21 15:04:24.000 265 33762.07 91.19 17086.46 88888.00 2016-09-21 15:04:25.000 265 33762.05 91.18 17086.45 37839.46 2016-09-21 15:04:26.000 265 33762.05 91.17 17086.46 88888.00 2016-09-21 15:04:27.000 265 33762.04 91.18 17086.44 88888.00 2016-09-21 15:04:28.000 265 33762.04 91.18 17086.42 88888.00 2016-09-21 15:04:29.000 265 33762.05 91.17 17086.41 88888.00 2016-09-21 15:04:30.000 265 33762.08 91.15 17086.38 37839.49 2016-09-21 15:04:31.000 265 33762.10 91.18 17086.39 88888.00 2016-09-21 15:04:32.000 265 33762.06 91.21 17086.41 88888.00 2016-09-21 15:04:33.000 265 33762.07 91.22 17086.41 88888.00 2016-09-21 15:04:34.000 265 33762.10 91.20 17086.40 88888.00 2016-09-21 15:04:35.000 265 33762.11 91.17 17086.42 37839.38 2016-09-21 15:04:36.000 265 33762.08 91.20 17086.44 88888.00 2016-09-21 15:04:37.000 265 33762.12 91.20 17086.43 88888.00 2016-09-21 15:04:38.000 265 33762.11 91.14 17086.46 88888.00 2016-09-21 15:04:39.000 265 33762.13 91.17 17086.45 88888.00 2016-09-21 15:04:40.000 265 33762.12 91.17 17086.42 37839.45 2016-09-21 15:04:41.000 265 33762.09 91.19 17086.43 88888.00 2016-09-21 15:04:42.000 265 33762.09 91.18 17086.41 88888.00 2016-09-21 15:04:43.000 265 33762.14 91.15 17086.40 88888.00 2016-09-21 15:04:44.000 265 33762.19 91.14 17086.36 88888.00 2016-09-21 15:04:45.000 265 33762.14 91.13 17086.40 37839.44 2016-09-21 15:04:46.000 265 33762.09 91.17 17086.41 88888.00 2016-09-21 15:04:47.000 265 33762.08 91.17 17086.45 88888.00 2016-09-21 15:04:48.000 265 33762.11 91.17 17086.45 88888.00 2016-09-21 15:04:49.000 265 33762.16 91.18 17086.41 88888.00 2016-09-21 15:04:50.000 265 33762.12 91.11 17086.39 37839.57 2016-09-21 15:04:51.000 265 33762.14 91.12 17086.36 88888.00 2016-09-21 15:04:52.000 265 33762.15 91.12 17086.34 88888.00 2016-09-21 15:04:53.000 265 33762.20 91.11 17086.36 88888.00 2016-09-21 15:04:54.000 265 33762.20 91.14 17086.36 88888.00 2016-09-21 15:04:55.000 265 33762.19 91.20 17086.42 37839.59 2016-09-21 15:04:56.000 265 33762.17 91.18 17086.42 88888.00 2016-09-21 15:04:57.000 265 33762.18 91.14 17086.43 88888.00 2016-09-21 15:04:58.000 265 33762.20 91.16 17086.42 88888.00 2016-09-21 15:04:59.000 265 33762.21 91.16 17086.44 88888.00 2016-09-21 15:05:00.000 265 33762.22 91.18 17086.42 37839.51 2016-09-21 15:05:01.000 265 33762.22 91.17 17086.45 88888.00 2016-09-21 15:05:02.000 265 33762.22 91.17 17086.44 88888.00 2016-09-21 15:05:03.000 265 33762.25 91.15 17086.41 88888.00 2016-09-21 15:05:04.000 265 33762.26 91.18 17086.43 88888.00 2016-09-21 15:05:05.000 265 33762.28 91.20 17086.47 37839.60 2016-09-21 15:05:06.000 265 33762.31 91.21 17086.44 88888.00 2016-09-21 15:05:07.000 265 33762.31 91.17 17086.46 88888.00 2016-09-21 15:05:08.000 265 33762.34 91.18 17086.49 88888.00 2016-09-21 15:05:09.000 265 33762.34 91.20 17086.39 88888.00 2016-09-21 15:05:10.000 265 33762.36 91.19 17086.42 37839.70 2016-09-21 15:05:11.000 265 33762.36 91.16 17086.48 88888.00 2016-09-21 15:05:12.000 265 33762.36 91.16 17086.50 88888.00 2016-09-21 15:05:13.000 265 33762.36 91.13 17086.50 88888.00 2016-09-21 15:05:14.000 265 33762.37 91.10 17086.49 88888.00 2016-09-21 15:05:15.000 265 33762.34 91.09 17086.50 37839.63 2016-09-21 15:05:16.000 265 33762.37 91.10 17086.50 88888.00 2016-09-21 15:05:17.000 265 33762.35 91.11 17086.50 88888.00 2016-09-21 15:05:18.000 265 33762.38 91.12 17086.48 88888.00 2016-09-21 15:05:19.000 265 33762.38 91.11 17086.50 88888.00 2016-09-21 15:05:20.000 265 33762.38 91.13 17086.46 37839.69 2016-09-21 15:05:21.000 265 33762.38 91.14 17086.43 88888.00 2016-09-21 15:05:22.000 265 33762.37 91.10 17086.43 88888.00 2016-09-21 15:05:23.000 265 33762.35 91.13 17086.44 88888.00 2016-09-21 15:05:24.000 265 33762.36 91.17 17086.42 88888.00 2016-09-21 15:05:25.000 265 33762.39 91.15 17086.42 37839.73 2016-09-21 15:05:26.000 265 33762.41 91.15 17086.43 88888.00 2016-09-21 15:05:27.000 265 33762.42 91.09 17086.46 88888.00 2016-09-21 15:05:28.000 265 33762.45 91.08 17086.46 88888.00 2016-09-21 15:05:29.000 265 33762.45 91.08 17086.43 88888.00 2016-09-21 15:05:30.000 265 33762.43 91.08 17086.41 37839.82 2016-09-21 15:05:31.000 265 33762.43 91.09 17086.44 88888.00 2016-09-21 15:05:32.000 265 33762.41 91.07 17086.44 88888.00 2016-09-21 15:05:33.000 265 33762.44 91.02 17086.48 88888.00 2016-09-21 15:05:34.000 265 33762.43 91.05 17086.48 88888.00 2016-09-21 15:05:35.000 265 33762.43 91.05 17086.44 37839.71 2016-09-21 15:05:36.000 265 33762.46 91.09 17086.39 88888.00 2016-09-21 15:05:37.000 265 33762.46 91.09 17086.44 88888.00 2016-09-21 15:05:38.000 265 33762.44 91.10 17086.47 88888.00 2016-09-21 15:05:39.000 265 33762.42 91.09 17086.47 88888.00 2016-09-21 15:05:40.000 265 33762.39 91.05 17086.45 37839.83 2016-09-21 15:05:41.000 265 33762.34 91.06 17086.43 88888.00 2016-09-21 15:05:42.000 265 33762.34 91.06 17086.47 88888.00 2016-09-21 15:05:43.000 265 33762.36 91.08 17086.50 88888.00 2016-09-21 15:05:44.000 265 33762.35 91.13 17086.48 88888.00 2016-09-21 15:05:45.000 265 33762.35 91.15 17086.42 37839.65 2016-09-21 15:05:46.000 265 33762.36 91.17 17086.41 88888.00 2016-09-21 15:05:47.000 265 33762.37 91.19 17086.41 88888.00 2016-09-21 15:05:48.000 265 33762.31 91.18 17086.42 88888.00 2016-09-21 15:05:49.000 265 33762.33 91.13 17086.43 88888.00 2016-09-21 15:05:50.000 265 33762.36 91.15 17086.44 37839.78 2016-09-21 15:05:51.000 265 33762.33 91.16 17086.41 88888.00 2016-09-21 15:05:52.000 265 33762.34 91.15 17086.42 88888.00 2016-09-21 15:05:53.000 265 33762.37 91.16 17086.47 88888.00 2016-09-21 15:05:54.000 265 33762.40 91.19 17086.45 88888.00 2016-09-21 15:05:55.000 265 33762.43 91.17 17086.48 37839.70 2016-09-21 15:05:56.000 265 33762.40 91.19 17086.51 88888.00 2016-09-21 15:05:57.000 265 33762.42 91.21 17086.50 88888.00 2016-09-21 15:05:58.000 265 33762.42 91.19 17086.50 88888.00 2016-09-21 15:05:59.000 265 33762.43 91.20 17086.51 88888.00 2016-09-21 15:06:00.000 265 33762.44 91.19 17086.51 37839.72 2016-09-21 15:06:01.000 265 33762.47 91.16 17086.48 88888.00 2016-09-21 15:06:02.000 265 33762.45 91.21 17086.47 88888.00 2016-09-21 15:06:03.000 265 33762.46 91.16 17086.49 88888.00 2016-09-21 15:06:04.000 265 33762.46 91.15 17086.50 88888.00 2016-09-21 15:06:05.000 265 33762.49 91.17 17086.49 37839.75 2016-09-21 15:06:06.000 265 33762.46 91.17 17086.47 88888.00 2016-09-21 15:06:07.000 265 33762.45 91.19 17086.44 88888.00 2016-09-21 15:06:08.000 265 33762.46 91.17 17086.46 88888.00 2016-09-21 15:06:09.000 265 33762.48 91.15 17086.48 88888.00 2016-09-21 15:06:10.000 265 33762.47 91.14 17086.49 37839.87 2016-09-21 15:06:11.000 265 33762.52 91.13 17086.51 88888.00 2016-09-21 15:06:12.000 265 33762.52 91.12 17086.52 88888.00 2016-09-21 15:06:13.000 265 33762.52 91.12 17086.54 88888.00 2016-09-21 15:06:14.000 265 33762.50 91.11 17086.51 88888.00 2016-09-21 15:06:15.000 265 33762.53 91.11 17086.52 37839.86 2016-09-21 15:06:16.000 265 33762.55 91.13 17086.54 88888.00 2016-09-21 15:06:17.000 265 33762.53 91.14 17086.56 88888.00 2016-09-21 15:06:18.000 265 33762.53 91.14 17086.53 88888.00 2016-09-21 15:06:19.000 265 33762.57 91.09 17086.53 88888.00 2016-09-21 15:06:20.000 265 33762.55 91.11 17086.50 37839.99 2016-09-21 15:06:21.000 265 33762.52 91.12 17086.48 88888.00 2016-09-21 15:06:22.000 265 33762.56 91.15 17086.48 88888.00 2016-09-21 15:06:23.000 265 33762.55 91.10 17086.49 88888.00 2016-09-21 15:06:24.000 265 33762.51 91.10 17086.50 88888.00 2016-09-21 15:06:25.000 265 33762.55 91.10 17086.50 37839.91 2016-09-21 15:06:26.000 265 33762.55 91.06 17086.48 88888.00 2016-09-21 15:06:27.000 265 33762.51 91.05 17086.49 88888.00 2016-09-21 15:06:28.000 265 33762.53 91.07 17086.48 88888.00 2016-09-21 15:06:29.000 265 33762.57 91.11 17086.49 88888.00 2016-09-21 15:06:30.000 265 33762.55 91.10 17086.52 37839.98 2016-09-21 15:06:31.000 265 33762.53 91.10 17086.53 88888.00 2016-09-21 15:06:32.000 265 33762.53 91.07 17086.50 88888.00 2016-09-21 15:06:33.000 265 33762.56 91.08 17086.49 88888.00 2016-09-21 15:06:34.000 265 33762.62 91.10 17086.50 88888.00 2016-09-21 15:06:35.000 265 33762.61 91.10 17086.48 37840.04 2016-09-21 15:06:36.000 265 33762.62 91.10 17086.46 88888.00 2016-09-21 15:06:37.000 265 33762.62 91.08 17086.47 88888.00 2016-09-21 15:06:38.000 265 33762.61 91.01 17086.44 88888.00 2016-09-21 15:06:39.000 265 33762.62 91.04 17086.43 88888.00 2016-09-21 15:06:40.000 265 33762.62 91.05 17086.47 37839.94 2016-09-21 15:06:41.000 265 33762.61 91.05 17086.45 88888.00 2016-09-21 15:06:42.000 265 33762.60 91.03 17086.42 88888.00 2016-09-21 15:06:43.000 265 33762.62 91.05 17086.44 88888.00 2016-09-21 15:06:44.000 265 33762.55 91.06 17086.45 88888.00 2016-09-21 15:06:45.000 265 33762.58 91.07 17086.45 37840.00 2016-09-21 15:06:46.000 265 33762.61 91.05 17086.43 88888.00 2016-09-21 15:06:47.000 265 33762.61 91.06 17086.45 88888.00 2016-09-21 15:06:48.000 265 33762.57 91.07 17086.49 88888.00 2016-09-21 15:06:49.000 265 33762.56 91.06 17086.49 88888.00 2016-09-21 15:06:50.000 265 33762.57 91.10 17086.53 37839.98 2016-09-21 15:06:51.000 265 33762.57 91.12 17086.51 88888.00 2016-09-21 15:06:52.000 265 33762.55 91.12 17086.49 88888.00 2016-09-21 15:06:53.000 265 33762.51 91.13 17086.48 88888.00 2016-09-21 15:06:54.000 265 33762.52 91.12 17086.48 88888.00 2016-09-21 15:06:55.000 265 33762.56 91.08 17086.49 37839.91 2016-09-21 15:06:56.000 265 33762.55 91.07 17086.52 88888.00 2016-09-21 15:06:57.000 265 33762.56 91.09 17086.49 88888.00 2016-09-21 15:06:58.000 265 33762.54 91.07 17086.48 88888.00 2016-09-21 15:06:59.000 265 33762.57 91.11 17086.47 88888.00 2016-09-21 15:07:00.000 265 33762.63 91.13 17086.52 37839.96 2016-09-21 15:07:01.000 265 33762.64 91.14 17086.51 88888.00 2016-09-21 15:07:02.000 265 33762.61 91.12 17086.50 88888.00 2016-09-21 15:07:03.000 265 33762.64 91.13 17086.49 88888.00 2016-09-21 15:07:04.000 265 33762.62 91.10 17086.50 88888.00 2016-09-21 15:07:05.000 265 33762.64 91.08 17086.50 37839.93 2016-09-21 15:07:06.000 265 33762.61 91.08 17086.53 88888.00 2016-09-21 15:07:07.000 265 33762.60 91.13 17086.53 88888.00 2016-09-21 15:07:08.000 265 33762.64 91.11 17086.57 88888.00 2016-09-21 15:07:09.000 265 33762.63 91.08 17086.60 88888.00 2016-09-21 15:07:10.000 265 33762.65 91.08 17086.61 37840.06 2016-09-21 15:07:11.000 265 33762.64 91.11 17086.62 88888.00 2016-09-21 15:07:12.000 265 33762.58 91.10 17086.58 88888.00 2016-09-21 15:07:13.000 265 33762.56 91.10 17086.57 88888.00 2016-09-21 15:07:14.000 265 33762.60 91.12 17086.58 88888.00 2016-09-21 15:07:15.000 265 33762.57 91.12 17086.56 37840.07 2016-09-21 15:07:16.000 265 33762.54 91.13 17086.57 88888.00 2016-09-21 15:07:17.000 265 33762.53 91.12 17086.60 88888.00 2016-09-21 15:07:18.000 265 33762.54 91.11 17086.57 88888.00 2016-09-21 15:07:19.000 265 33762.56 91.12 17086.59 88888.00 2016-09-21 15:07:20.000 265 33762.55 91.10 17086.61 37839.88 2016-09-21 15:07:21.000 265 33762.53 91.11 17086.64 88888.00 2016-09-21 15:07:22.000 265 33762.53 91.10 17086.61 88888.00 2016-09-21 15:07:23.000 265 33762.55 91.12 17086.57 88888.00 2016-09-21 15:07:24.000 265 33762.53 91.08 17086.60 88888.00 2016-09-21 15:07:25.000 265 33762.59 91.09 17086.60 37839.99 2016-09-21 15:07:26.000 265 33762.61 91.14 17086.61 88888.00 2016-09-21 15:07:27.000 265 33762.57 91.14 17086.62 88888.00 2016-09-21 15:07:28.000 265 33762.57 91.13 17086.57 88888.00 2016-09-21 15:07:29.000 265 33762.59 91.13 17086.58 88888.00 2016-09-21 15:07:30.000 265 33762.58 91.14 17086.55 37840.06 2016-09-21 15:07:31.000 265 33762.60 91.14 17086.53 88888.00 2016-09-21 15:07:32.000 265 33762.58 91.16 17086.54 88888.00 2016-09-21 15:07:33.000 265 33762.57 91.16 17086.55 88888.00 2016-09-21 15:07:34.000 265 33762.60 91.16 17086.56 88888.00 2016-09-21 15:07:35.000 265 33762.58 91.16 17086.58 37839.99 2016-09-21 15:07:36.000 265 33762.59 91.15 17086.59 88888.00 2016-09-21 15:07:37.000 265 33762.59 91.19 17086.54 88888.00 2016-09-21 15:07:38.000 265 33762.59 91.21 17086.55 88888.00 2016-09-21 15:07:39.000 265 33762.57 91.20 17086.52 88888.00 2016-09-21 15:07:40.000 265 33762.53 91.17 17086.54 37840.00 2016-09-21 15:07:41.000 265 33762.56 91.13 17086.52 88888.00 2016-09-21 15:07:42.000 265 33762.55 91.16 17086.53 88888.00 2016-09-21 15:07:43.000 265 33762.54 91.15 17086.53 88888.00 2016-09-21 15:07:44.000 265 33762.56 91.12 17086.55 88888.00 2016-09-21 15:07:45.000 265 33762.56 91.13 17086.56 37839.99 2016-09-21 15:07:46.000 265 33762.51 91.12 17086.52 88888.00 2016-09-21 15:07:47.000 265 33762.54 91.12 17086.51 88888.00 2016-09-21 15:07:48.000 265 33762.57 91.12 17086.50 88888.00 2016-09-21 15:07:49.000 265 33762.62 91.13 17086.48 88888.00 2016-09-21 15:07:50.000 265 33762.62 91.12 17086.51 37840.12 2016-09-21 15:07:51.000 265 33762.62 91.11 17086.54 88888.00 2016-09-21 15:07:52.000 265 33762.58 91.12 17086.49 88888.00 2016-09-21 15:07:53.000 265 33762.58 91.11 17086.52 88888.00 2016-09-21 15:07:54.000 265 33762.57 91.08 17086.52 88888.00 2016-09-21 15:07:55.000 265 33762.60 91.07 17086.55 37840.04 2016-09-21 15:07:56.000 265 33762.61 91.06 17086.53 88888.00 2016-09-21 15:07:57.000 265 33762.59 91.07 17086.59 88888.00 2016-09-21 15:07:58.000 265 33762.57 91.07 17086.56 88888.00 2016-09-21 15:07:59.000 265 33762.59 91.07 17086.57 88888.00 2016-09-21 15:08:00.000 265 33762.61 91.10 17086.54 37840.06 2016-09-21 15:08:01.000 265 33762.64 91.10 17086.51 88888.00 2016-09-21 15:08:02.000 265 33762.65 91.06 17086.50 88888.00 2016-09-21 15:08:03.000 265 33762.65 91.06 17086.50 88888.00 2016-09-21 15:08:04.000 265 33762.68 91.06 17086.55 88888.00 2016-09-21 15:08:05.000 265 33762.71 91.10 17086.57 37840.16 2016-09-21 15:08:06.000 265 33762.70 91.15 17086.62 88888.00 2016-09-21 15:08:07.000 265 33762.66 91.14 17086.61 88888.00 2016-09-21 15:08:08.000 265 33762.65 91.13 17086.60 88888.00 2016-09-21 15:08:09.000 265 33762.67 91.13 17086.60 88888.00 2016-09-21 15:08:10.000 265 33762.69 91.11 17086.61 37840.04 2016-09-21 15:08:11.000 265 33762.66 91.11 17086.56 88888.00 2016-09-21 15:08:12.000 265 33762.71 91.12 17086.60 88888.00 2016-09-21 15:08:13.000 265 33762.70 91.13 17086.63 88888.00 2016-09-21 15:08:14.000 265 33762.68 91.14 17086.60 88888.00 2016-09-21 15:08:15.000 265 33762.71 91.15 17086.60 37840.06 2016-09-21 15:08:16.000 265 33762.72 91.15 17086.59 88888.00 2016-09-21 15:08:17.000 265 33762.75 91.14 17086.59 88888.00 2016-09-21 15:08:18.000 265 33762.72 91.11 17086.58 88888.00 2016-09-21 15:08:19.000 265 33762.70 91.12 17086.62 88888.00 2016-09-21 15:08:20.000 265 33762.71 91.13 17086.63 37840.19 2016-09-21 15:08:21.000 265 33762.75 91.11 17086.58 88888.00 2016-09-21 15:08:22.000 265 33762.74 91.11 17086.61 88888.00 2016-09-21 15:08:23.000 265 33762.73 91.08 17086.60 88888.00 2016-09-21 15:08:24.000 265 33762.72 91.05 17086.63 88888.00 2016-09-21 15:08:25.000 265 33762.72 91.08 17086.66 37840.13 2016-09-21 15:08:26.000 265 33762.70 91.08 17086.66 88888.00 2016-09-21 15:08:27.000 265 33762.70 91.09 17086.65 88888.00 2016-09-21 15:08:28.000 265 33762.71 91.13 17086.65 88888.00 2016-09-21 15:08:29.000 265 33762.71 91.13 17086.62 88888.00 2016-09-21 15:08:30.000 265 33762.71 91.12 17086.63 37840.23 2016-09-21 15:08:31.000 265 33762.73 91.11 17086.62 88888.00 2016-09-21 15:08:32.000 265 33762.71 91.11 17086.60 88888.00 2016-09-21 15:08:33.000 265 33762.71 91.08 17086.63 88888.00 2016-09-21 15:08:34.000 265 33762.72 91.06 17086.59 88888.00 2016-09-21 15:08:35.000 265 33762.73 91.10 17086.58 37840.20 2016-09-21 15:08:36.000 265 33762.72 91.13 17086.62 88888.00 2016-09-21 15:08:37.000 265 33762.73 91.11 17086.63 88888.00 2016-09-21 15:08:38.000 265 33762.65 91.11 17086.58 88888.00 2016-09-21 15:08:39.000 265 33762.67 91.10 17086.63 88888.00 2016-09-21 15:08:40.000 265 33762.69 91.11 17086.64 37840.14 2016-09-21 15:08:41.000 265 33762.70 91.12 17086.64 88888.00 2016-09-21 15:08:42.000 265 33762.69 91.12 17086.65 88888.00 2016-09-21 15:08:43.000 265 33762.70 91.16 17086.67 88888.00 2016-09-21 15:08:44.000 265 33762.70 91.17 17086.67 88888.00 2016-09-21 15:08:45.000 265 33762.72 91.16 17086.68 37840.15 2016-09-21 15:08:46.000 265 33762.73 91.17 17086.63 88888.00 2016-09-21 15:08:47.000 265 33762.76 91.20 17086.63 88888.00 2016-09-21 15:08:48.000 265 33762.74 91.17 17086.65 88888.00 2016-09-21 15:08:49.000 265 33762.74 91.14 17086.62 88888.00 2016-09-21 15:08:50.000 265 33762.72 91.14 17086.58 37840.26 2016-09-21 15:08:51.000 265 33762.75 91.13 17086.59 88888.00 2016-09-21 15:08:52.000 265 33762.75 91.15 17086.60 88888.00 2016-09-21 15:08:53.000 265 33762.75 91.14 17086.61 88888.00 2016-09-21 15:08:54.000 265 33762.78 91.13 17086.64 88888.00 2016-09-21 15:08:55.000 265 33762.79 91.14 17086.70 37840.20 2016-09-21 15:08:56.000 265 33762.81 91.10 17086.66 88888.00 2016-09-21 15:08:57.000 265 33762.78 91.08 17086.64 88888.00 2016-09-21 15:08:58.000 265 33762.83 91.10 17086.68 88888.00 2016-09-21 15:08:59.000 265 33762.84 91.12 17086.67 88888.00 2016-09-21 15:09:00.000 265 33762.85 91.15 17086.64 37840.28 2016-09-21 15:09:01.000 265 33762.87 91.12 17086.63 88888.00 2016-09-21 15:09:02.000 265 33762.87 91.11 17086.63 88888.00 2016-09-21 15:09:03.000 265 33762.84 91.14 17086.63 88888.00 2016-09-21 15:09:04.000 265 33762.82 91.12 17086.64 88888.00 2016-09-21 15:09:05.000 265 33762.84 91.14 17086.64 37840.26 2016-09-21 15:09:06.000 265 33762.82 91.12 17086.67 88888.00 2016-09-21 15:09:07.000 265 33762.81 91.15 17086.62 88888.00 2016-09-21 15:09:08.000 265 33762.80 91.12 17086.65 88888.00 2016-09-21 15:09:09.000 265 33762.80 91.10 17086.70 88888.00 2016-09-21 15:09:10.000 265 33762.76 91.10 17086.68 37840.26 2016-09-21 15:09:11.000 265 33762.77 91.07 17086.66 88888.00 2016-09-21 15:09:12.000 265 33762.81 91.07 17086.70 88888.00 2016-09-21 15:09:13.000 265 33762.82 91.05 17086.70 88888.00 2016-09-21 15:09:14.000 265 33762.79 91.05 17086.69 88888.00 2016-09-21 15:09:15.000 265 33762.75 91.10 17086.73 37840.38 2016-09-21 15:09:16.000 265 33762.73 91.12 17086.69 88888.00 2016-09-21 15:09:17.000 265 33762.76 91.11 17086.70 88888.00 2016-09-21 15:09:18.000 265 33762.72 91.13 17086.73 88888.00 2016-09-21 15:09:19.000 265 33762.70 91.12 17086.73 88888.00 2016-09-21 15:09:20.000 265 33762.71 91.14 17086.70 37840.31 2016-09-21 15:09:21.000 265 33762.76 91.14 17086.67 88888.00 2016-09-21 15:09:22.000 265 33762.78 91.12 17086.64 88888.00 2016-09-21 15:09:23.000 265 33762.76 91.10 17086.63 88888.00 2016-09-21 15:09:24.000 265 33762.74 91.15 17086.66 88888.00 2016-09-21 15:09:25.000 265 33762.77 91.15 17086.70 37840.26 2016-09-21 15:09:26.000 265 33762.76 91.14 17086.68 88888.00 2016-09-21 15:09:27.000 265 33762.74 91.18 17086.66 88888.00 2016-09-21 15:09:28.000 265 33762.71 91.20 17086.71 88888.00 2016-09-21 15:09:29.000 265 33762.69 91.21 17086.68 88888.00 2016-09-21 15:09:30.000 265 33762.68 91.18 17086.68 37840.33 2016-09-21 15:09:31.000 265 33762.72 91.23 17086.73 88888.00 2016-09-21 15:09:32.000 265 33762.73 91.23 17086.74 88888.00 2016-09-21 15:09:33.000 265 33762.72 91.20 17086.75 88888.00 2016-09-21 15:09:34.000 265 33762.77 91.16 17086.76 88888.00 2016-09-21 15:09:35.000 265 33762.73 91.14 17086.75 37840.18 2016-09-21 15:09:36.000 265 33762.75 91.15 17086.73 88888.00 2016-09-21 15:09:37.000 265 33762.76 91.18 17086.73 88888.00 2016-09-21 15:09:38.000 265 33762.76 91.18 17086.71 88888.00 2016-09-21 15:09:39.000 265 33762.76 91.19 17086.74 88888.00 2016-09-21 15:09:40.000 265 33762.71 91.21 17086.77 37840.15 2016-09-21 15:09:41.000 265 33762.69 91.24 17086.74 88888.00 2016-09-21 15:09:42.000 265 33762.69 91.21 17086.73 88888.00 2016-09-21 15:09:43.000 265 33762.70 91.19 17086.74 88888.00 2016-09-21 15:09:44.000 265 33762.67 91.20 17086.73 88888.00 2016-09-21 15:09:45.000 265 33762.64 91.19 17086.73 37840.21 2016-09-21 15:09:46.000 265 33762.69 91.20 17086.72 88888.00 2016-09-21 15:09:47.000 265 33762.66 91.25 17086.78 88888.00 2016-09-21 15:09:48.000 265 33762.65 91.25 17086.78 88888.00 2016-09-21 15:09:49.000 265 33762.64 91.19 17086.78 88888.00 2016-09-21 15:09:50.000 265 33762.65 91.18 17086.76 37840.16 2016-09-21 15:09:51.000 265 33762.66 91.19 17086.75 88888.00 2016-09-21 15:09:52.000 265 33762.70 91.18 17086.72 88888.00 2016-09-21 15:09:53.000 265 33762.70 91.16 17086.69 88888.00 2016-09-21 15:09:54.000 265 33762.69 91.20 17086.74 88888.00 2016-09-21 15:09:55.000 265 33762.70 91.21 17086.74 37840.26 2016-09-21 15:09:56.000 265 33762.71 91.20 17086.74 88888.00 2016-09-21 15:09:57.000 265 33762.72 91.20 17086.74 88888.00 2016-09-21 15:09:58.000 265 33762.67 91.17 17086.73 88888.00 2016-09-21 15:09:59.000 265 33762.70 91.20 17086.75 88888.00 2016-09-21 15:10:00.000 265 33762.71 91.22 17086.74 37840.19 2016-09-21 15:10:01.000 265 33762.74 91.21 17086.76 88888.00 2016-09-21 15:10:02.000 265 33762.76 91.19 17086.78 88888.00 2016-09-21 15:10:03.000 265 33762.76 91.22 17086.77 88888.00 2016-09-21 15:10:04.000 265 33762.74 91.21 17086.78 88888.00 2016-09-21 15:10:05.000 265 33762.75 91.17 17086.79 37840.23 2016-09-21 15:10:06.000 265 33762.79 91.16 17086.76 88888.00 2016-09-21 15:10:07.000 265 33762.76 91.16 17086.76 88888.00 2016-09-21 15:10:08.000 265 33762.72 91.15 17086.77 88888.00 2016-09-21 15:10:09.000 265 33762.70 91.17 17086.77 88888.00 2016-09-21 15:10:10.000 265 33762.69 91.16 17086.81 37840.24 2016-09-21 15:10:11.000 265 33762.67 91.18 17086.84 88888.00 2016-09-21 15:10:12.000 265 33762.66 91.21 17086.82 88888.00 2016-09-21 15:10:13.000 265 33762.65 91.19 17086.83 88888.00 2016-09-21 15:10:14.000 265 33762.66 91.14 17086.82 88888.00 2016-09-21 15:10:15.000 265 33762.67 91.11 17086.81 37840.23 2016-09-21 15:10:16.000 265 33762.65 91.12 17086.79 88888.00 2016-09-21 15:10:17.000 265 33762.62 91.14 17086.76 88888.00 2016-09-21 15:10:18.000 265 33762.66 91.18 17086.78 88888.00 2016-09-21 15:10:19.000 265 33762.62 91.20 17086.81 88888.00 2016-09-21 15:10:20.000 265 33762.62 91.19 17086.83 37840.24 2016-09-21 15:10:21.000 265 33762.61 91.24 17086.83 88888.00 2016-09-21 15:10:22.000 265 33762.61 91.22 17086.81 88888.00 2016-09-21 15:10:23.000 265 33762.58 91.21 17086.85 88888.00 2016-09-21 15:10:24.000 265 33762.56 91.21 17086.87 88888.00 2016-09-21 15:10:25.000 265 33762.55 91.15 17086.86 37840.18 2016-09-21 15:10:26.000 265 33762.56 91.11 17086.86 88888.00 2016-09-21 15:10:27.000 265 33762.60 91.11 17086.87 88888.00 2016-09-21 15:10:28.000 265 33762.64 91.08 17086.87 88888.00 2016-09-21 15:10:29.000 265 33762.64 91.11 17086.87 88888.00 2016-09-21 15:10:30.000 265 33762.63 91.09 17086.85 37840.15 2016-09-21 15:10:31.000 265 33762.66 91.09 17086.89 88888.00 2016-09-21 15:10:32.000 265 33762.69 91.10 17086.89 88888.00 2016-09-21 15:10:33.000 265 33762.68 91.11 17086.84 88888.00 2016-09-21 15:10:34.000 265 33762.70 91.11 17086.81 88888.00 2016-09-21 15:10:35.000 265 33762.65 91.12 17086.83 37840.23 2016-09-21 15:10:36.000 265 33762.63 91.13 17086.86 88888.00 2016-09-21 15:10:37.000 265 33762.64 91.13 17086.84 88888.00 2016-09-21 15:10:38.000 265 33762.62 91.10 17086.82 88888.00 2016-09-21 15:10:39.000 265 33762.67 91.12 17086.82 88888.00 2016-09-21 15:10:40.000 265 33762.70 91.11 17086.84 37840.13 2016-09-21 15:10:41.000 265 33762.68 91.11 17086.84 88888.00 2016-09-21 15:10:42.000 265 33762.66 91.12 17086.84 88888.00 2016-09-21 15:10:43.000 265 33762.65 91.11 17086.86 88888.00 2016-09-21 15:10:44.000 265 33762.63 91.14 17086.88 88888.00 2016-09-21 15:10:45.000 265 33762.67 91.15 17086.86 37840.17 2016-09-21 15:10:46.000 265 33762.68 91.16 17086.89 88888.00 2016-09-21 15:10:47.000 265 33762.69 91.17 17086.91 88888.00 2016-09-21 15:10:48.000 265 33762.65 91.14 17086.85 88888.00 2016-09-21 15:10:49.000 265 33762.63 91.17 17086.85 88888.00 2016-09-21 15:10:50.000 265 33762.66 91.19 17086.90 37840.24 2016-09-21 15:10:51.000 265 33762.63 91.17 17086.89 88888.00 2016-09-21 15:10:52.000 265 33762.66 91.16 17086.88 88888.00 2016-09-21 15:10:53.000 265 33762.68 91.16 17086.87 88888.00 2016-09-21 15:10:54.000 265 33762.65 91.15 17086.84 88888.00 2016-09-21 15:10:55.000 265 33762.65 91.14 17086.89 37840.20 2016-09-21 15:10:56.000 265 33762.64 91.17 17086.90 88888.00 2016-09-21 15:10:57.000 265 33762.63 91.18 17086.87 88888.00 2016-09-21 15:10:58.000 265 33762.69 91.19 17086.87 88888.00 2016-09-21 15:10:59.000 265 33762.66 91.20 17086.82 88888.00 2016-09-21 15:11:00.000 265 33762.64 91.20 17086.82 37840.18 2016-09-21 15:11:01.000 265 33762.64 91.17 17086.85 88888.00 2016-09-21 15:11:02.000 265 33762.65 91.19 17086.89 88888.00 2016-09-21 15:11:03.000 265 33762.62 91.18 17086.92 88888.00 2016-09-21 15:11:04.000 265 33762.60 91.17 17086.93 88888.00 2016-09-21 15:11:05.000 265 33762.58 91.19 17086.92 37840.13 2016-09-21 15:11:06.000 265 33762.61 91.20 17086.92 88888.00 2016-09-21 15:11:07.000 265 33762.60 91.22 17086.92 88888.00 2016-09-21 15:11:08.000 265 33762.62 91.18 17086.92 88888.00 2016-09-21 15:11:09.000 265 33762.63 91.15 17086.92 88888.00 2016-09-21 15:11:10.000 265 33762.62 91.15 17086.90 37840.08 2016-09-21 15:11:11.000 265 33762.63 91.16 17086.92 88888.00 2016-09-21 15:11:12.000 265 33762.59 91.16 17086.92 88888.00 2016-09-21 15:11:13.000 265 33762.59 91.19 17086.93 88888.00 2016-09-21 15:11:14.000 265 33762.60 91.17 17086.92 88888.00 2016-09-21 15:11:15.000 265 33762.60 91.19 17086.94 37840.19 2016-09-21 15:11:16.000 265 33762.63 91.21 17086.96 88888.00 2016-09-21 15:11:17.000 265 33762.60 91.18 17086.97 88888.00 2016-09-21 15:11:18.000 265 33762.55 91.18 17086.95 88888.00 2016-09-21 15:11:19.000 265 33762.55 91.17 17086.91 88888.00 2016-09-21 15:11:20.000 265 33762.59 91.18 17086.90 37840.16 2016-09-21 15:11:21.000 265 33762.66 91.25 17086.91 88888.00 2016-09-21 15:11:22.000 265 33762.66 91.22 17086.93 88888.00 2016-09-21 15:11:23.000 265 33762.68 91.28 17086.94 88888.00 2016-09-21 15:11:24.000 265 33762.68 91.28 17086.92 88888.00 2016-09-21 15:11:25.000 265 33762.72 91.29 17086.91 37840.18 2016-09-21 15:11:26.000 265 33762.72 91.28 17086.94 88888.00 2016-09-21 15:11:27.000 265 33762.70 91.24 17086.92 88888.00 2016-09-21 15:11:28.000 265 33762.70 91.26 17086.91 88888.00 2016-09-21 15:11:29.000 265 33762.74 91.26 17086.86 88888.00 2016-09-21 15:11:30.000 265 33762.74 91.23 17086.88 37840.32 2016-09-21 15:11:31.000 265 33762.74 91.24 17086.91 88888.00 2016-09-21 15:11:32.000 265 33762.76 91.24 17086.89 88888.00 2016-09-21 15:11:33.000 265 33762.75 91.24 17086.91 88888.00 2016-09-21 15:11:34.000 265 33762.77 91.26 17086.93 88888.00 2016-09-21 15:11:35.000 265 33762.79 91.28 17086.90 37840.38 2016-09-21 15:11:36.000 265 33762.78 91.25 17086.90 88888.00 2016-09-21 15:11:37.000 265 33762.74 91.24 17086.97 88888.00 2016-09-21 15:11:38.000 265 33762.73 91.23 17086.95 88888.00 2016-09-21 15:11:39.000 265 33762.70 91.20 17086.96 88888.00 2016-09-21 15:11:40.000 265 33762.68 91.18 17086.99 37840.25 2016-09-21 15:11:41.000 265 33762.72 91.21 17086.97 88888.00 2016-09-21 15:11:42.000 265 33762.72 91.21 17086.97 88888.00 2016-09-21 15:11:43.000 265 33762.70 91.18 17086.96 88888.00 2016-09-21 15:11:44.000 265 33762.63 91.19 17086.95 88888.00 2016-09-21 15:11:45.000 265 33762.62 91.23 17086.96 37840.26 2016-09-21 15:11:46.000 265 33762.60 91.23 17086.98 88888.00 2016-09-21 15:11:47.000 265 33762.62 91.23 17086.98 88888.00 2016-09-21 15:11:48.000 265 33762.62 91.22 17086.95 88888.00 2016-09-21 15:11:49.000 265 33762.64 91.22 17086.94 88888.00 2016-09-21 15:11:50.000 265 33762.60 91.21 17086.92 37840.23 2016-09-21 15:11:51.000 265 33762.60 91.16 17086.93 88888.00 2016-09-21 15:11:52.000 265 33762.59 91.15 17086.95 88888.00 2016-09-21 15:11:53.000 265 33762.61 91.16 17086.94 88888.00 2016-09-21 15:11:54.000 265 33762.67 91.17 17086.93 88888.00 2016-09-21 15:11:55.000 265 33762.67 91.19 17086.97 37840.19 2016-09-21 15:11:56.000 265 33762.67 91.21 17087.01 88888.00 2016-09-21 15:11:57.000 265 33762.64 91.23 17087.00 88888.00 2016-09-21 15:11:58.000 265 33762.63 91.25 17087.01 88888.00 2016-09-21 15:11:59.000 265 33762.65 91.26 17086.98 88888.00 2016-09-21 15:12:00.000 265 33762.63 91.23 17086.98 37840.18 2016-09-21 15:12:01.000 265 33762.63 91.23 17087.02 88888.00 2016-09-21 15:12:02.000 265 33762.65 91.23 17087.03 88888.00 2016-09-21 15:12:03.000 265 33762.60 91.23 17086.99 88888.00 2016-09-21 15:12:04.000 265 33762.59 91.21 17086.97 88888.00 2016-09-21 15:12:05.000 265 33762.59 91.19 17087.00 37840.23 2016-09-21 15:12:06.000 265 33762.65 91.19 17087.01 88888.00 2016-09-21 15:12:07.000 265 33762.66 91.20 17086.96 88888.00 2016-09-21 15:12:08.000 265 33762.63 91.20 17086.93 88888.00 2016-09-21 15:12:09.000 265 33762.61 91.22 17086.98 88888.00 2016-09-21 15:12:10.000 265 33762.62 91.24 17087.01 37840.18 2016-09-21 15:12:11.000 265 33762.57 91.24 17087.04 88888.00 2016-09-21 15:12:12.000 265 33762.54 91.22 17087.04 88888.00 2016-09-21 15:12:13.000 265 33762.54 91.20 17086.99 88888.00 2016-09-21 15:12:14.000 265 33762.55 91.16 17086.97 88888.00 2016-09-21 15:12:15.000 265 33762.58 91.16 17087.02 37840.25 2016-09-21 15:12:16.000 265 33762.58 91.20 17087.03 88888.00 2016-09-21 15:12:17.000 265 33762.62 91.24 17087.01 88888.00 2016-09-21 15:12:18.000 265 33762.63 91.25 17087.00 88888.00 2016-09-21 15:12:19.000 265 33762.57 91.22 17086.99 88888.00 2016-09-21 15:12:20.000 265 33762.56 91.23 17087.01 37840.11 2016-09-21 15:12:21.000 265 33762.53 91.23 17087.01 88888.00 2016-09-21 15:12:22.000 265 33762.51 91.24 17087.01 88888.00 2016-09-21 15:12:23.000 265 33762.52 91.26 17087.00 88888.00 2016-09-21 15:12:24.000 265 33762.55 91.27 17086.99 88888.00 2016-09-21 15:12:25.000 265 33762.53 91.25 17086.97 37840.16 2016-09-21 15:12:26.000 265 33762.60 91.24 17086.96 88888.00 2016-09-21 15:12:27.000 265 33762.60 91.26 17086.97 88888.00 2016-09-21 15:12:28.000 265 33762.55 91.25 17086.95 88888.00 2016-09-21 15:12:29.000 265 33762.52 91.23 17086.94 88888.00 2016-09-21 15:12:30.000 265 33762.54 91.27 17086.93 37840.25 2016-09-21 15:12:31.000 265 33762.52 91.23 17086.92 88888.00 2016-09-21 15:12:32.000 265 33762.53 91.22 17086.94 88888.00 2016-09-21 15:12:33.000 265 33762.51 91.25 17086.94 88888.00 2016-09-21 15:12:34.000 265 33762.49 91.26 17086.96 88888.00 2016-09-21 15:12:35.000 265 33762.47 91.23 17086.94 37840.20 2016-09-21 15:12:36.000 265 33762.49 91.27 17086.97 88888.00 2016-09-21 15:12:37.000 265 33762.50 91.24 17087.00 88888.00 2016-09-21 15:12:38.000 265 33762.52 91.22 17086.99 88888.00 2016-09-21 15:12:39.000 265 33762.48 91.23 17086.98 88888.00 2016-09-21 15:12:40.000 265 33762.44 91.21 17087.04 37840.13 2016-09-21 15:12:41.000 265 33762.42 91.18 17087.02 88888.00 2016-09-21 15:12:42.000 265 33762.46 91.18 17087.05 88888.00 2016-09-21 15:12:43.000 265 33762.45 91.19 17087.07 88888.00 2016-09-21 15:12:44.000 265 33762.40 91.20 17087.04 88888.00 2016-09-21 15:12:45.000 265 33762.38 91.20 17087.03 37840.10 2016-09-21 15:12:46.000 265 33762.37 91.24 17087.01 88888.00 2016-09-21 15:12:47.000 265 33762.35 91.27 17087.05 88888.00 2016-09-21 15:12:48.000 265 33762.30 91.25 17087.05 88888.00 2016-09-21 15:12:49.000 265 33762.33 91.27 17087.07 88888.00 2016-09-21 15:12:50.000 265 33762.35 91.25 17087.10 37839.94 2016-09-21 15:12:51.000 265 33762.35 91.20 17087.07 88888.00 2016-09-21 15:12:52.000 265 33762.37 91.26 17087.08 88888.00 2016-09-21 15:12:53.000 265 33762.35 91.29 17087.10 88888.00 2016-09-21 15:12:54.000 265 33762.36 91.28 17087.10 88888.00 2016-09-21 15:12:55.000 265 33762.33 91.25 17087.10 37840.10 2016-09-21 15:12:56.000 265 33762.31 91.31 17087.07 88888.00 2016-09-21 15:12:57.000 265 33762.33 91.34 17087.08 88888.00 2016-09-21 15:12:58.000 265 33762.32 91.35 17087.10 88888.00 2016-09-21 15:12:59.000 265 33762.34 91.30 17087.12 88888.00 2016-09-21 15:13:00.000 265 33762.33 91.26 17087.12 37840.01 2016-09-21 15:13:01.000 265 33762.33 91.31 17087.11 88888.00 2016-09-21 15:13:02.000 265 33762.36 91.29 17087.11 88888.00 2016-09-21 15:13:03.000 265 33762.39 91.28 17087.11 88888.00 2016-09-21 15:13:04.000 265 33762.41 91.32 17087.09 88888.00 2016-09-21 15:13:05.000 265 33762.41 91.33 17087.11 37840.06 2016-09-21 15:13:06.000 265 33762.40 91.30 17087.11 88888.00 2016-09-21 15:13:07.000 265 33762.43 91.33 17087.10 88888.00 2016-09-21 15:13:08.000 265 33762.43 91.34 17087.10 88888.00 2016-09-21 15:13:09.000 265 33762.43 91.30 17087.13 88888.00 2016-09-21 15:13:10.000 265 33762.45 91.34 17087.12 37840.13 2016-09-21 15:13:11.000 265 33762.46 91.29 17087.13 88888.00 2016-09-21 15:13:12.000 265 33762.44 91.32 17087.16 88888.00 2016-09-21 15:13:13.000 265 33762.41 91.32 17087.17 88888.00 2016-09-21 15:13:14.000 265 33762.39 91.35 17087.13 88888.00 2016-09-21 15:13:15.000 265 33762.38 91.34 17087.12 37840.08 2016-09-21 15:13:16.000 265 33762.39 91.38 17087.11 88888.00 2016-09-21 15:13:17.000 265 33762.40 91.36 17087.12 88888.00 2016-09-21 15:13:18.000 265 33762.43 91.32 17087.18 88888.00 2016-09-21 15:13:19.000 265 33762.40 91.29 17087.18 88888.00 2016-09-21 15:13:20.000 265 33762.36 91.29 17087.14 37840.05 2016-09-21 15:13:21.000 265 33762.35 91.29 17087.14 88888.00 2016-09-21 15:13:22.000 265 33762.35 91.29 17087.11 88888.00 2016-09-21 15:13:23.000 265 33762.36 91.28 17087.10 88888.00 2016-09-21 15:13:24.000 265 33762.38 91.30 17087.12 88888.00 2016-09-21 15:13:25.000 265 33762.39 91.36 17087.13 37840.05 2016-09-21 15:13:26.000 265 33762.41 91.36 17087.14 88888.00 2016-09-21 15:13:27.000 265 33762.39 91.35 17087.13 88888.00 2016-09-21 15:13:28.000 265 33762.39 91.31 17087.18 88888.00 2016-09-21 15:13:29.000 265 33762.37 91.30 17087.18 88888.00 2016-09-21 15:13:30.000 265 33762.38 91.31 17087.15 37839.97 2016-09-21 15:13:31.000 265 33762.34 91.34 17087.14 88888.00 2016-09-21 15:13:32.000 265 33762.33 91.35 17087.15 88888.00 2016-09-21 15:13:33.000 265 33762.35 91.33 17087.19 88888.00 2016-09-21 15:13:34.000 265 33762.32 91.31 17087.16 88888.00 2016-09-21 15:13:35.000 265 33762.30 91.35 17087.14 37840.09 2016-09-21 15:13:36.000 265 33762.31 91.35 17087.15 88888.00 2016-09-21 15:13:37.000 265 33762.32 91.40 17087.19 88888.00 2016-09-21 15:13:38.000 265 33762.34 91.45 17087.21 88888.00 2016-09-21 15:13:39.000 265 33762.33 91.44 17087.21 88888.00 2016-09-21 15:13:40.000 265 33762.31 91.46 17087.21 37840.05 2016-09-21 15:13:41.000 265 33762.31 91.44 17087.17 88888.00 2016-09-21 15:13:42.000 265 33762.32 91.39 17087.18 88888.00 2016-09-21 15:13:43.000 265 33762.35 91.41 17087.17 88888.00 2016-09-21 15:13:44.000 265 33762.32 91.40 17087.18 88888.00 2016-09-21 15:13:45.000 265 33762.32 91.40 17087.21 37839.91 2016-09-21 15:13:46.000 265 33762.29 91.41 17087.15 88888.00 2016-09-21 15:13:47.000 265 33762.26 91.38 17087.09 88888.00 2016-09-21 15:13:48.000 265 33762.27 91.37 17087.14 88888.00 2016-09-21 15:13:49.000 265 33762.25 91.41 17087.17 88888.00 2016-09-21 15:13:50.000 265 33762.29 91.40 17087.18 37840.00 2016-09-21 15:13:51.000 265 33762.26 91.38 17087.17 88888.00 2016-09-21 15:13:52.000 265 33762.25 91.40 17087.13 88888.00 2016-09-21 15:13:53.000 265 33762.26 91.39 17087.16 88888.00 2016-09-21 15:13:54.000 265 33762.27 91.39 17087.16 88888.00 2016-09-21 15:13:55.000 265 33762.30 91.40 17087.19 37840.04 2016-09-21 15:13:56.000 265 33762.29 91.40 17087.18 88888.00 2016-09-21 15:13:57.000 265 33762.29 91.41 17087.14 88888.00 2016-09-21 15:13:58.000 265 33762.29 91.39 17087.16 88888.00 2016-09-21 15:13:59.000 265 33762.31 91.38 17087.17 88888.00 2016-09-21 15:14:00.000 265 33762.30 91.35 17087.13 37839.92 2016-09-21 15:14:01.000 265 33762.28 91.36 17087.14 88888.00 2016-09-21 15:14:02.000 265 33762.28 91.37 17087.17 88888.00 2016-09-21 15:14:03.000 265 33762.29 91.37 17087.20 88888.00 2016-09-21 15:14:04.000 265 33762.30 91.38 17087.19 88888.00 2016-09-21 15:14:05.000 265 33762.30 91.37 17087.17 37839.86 2016-09-21 15:14:06.000 265 33762.30 91.37 17087.17 88888.00 2016-09-21 15:14:07.000 265 33762.29 91.35 17087.18 88888.00 2016-09-21 15:14:08.000 265 33762.29 91.36 17087.17 88888.00 2016-09-21 15:14:09.000 265 33762.31 91.42 17087.19 88888.00 2016-09-21 15:14:10.000 265 33762.34 91.40 17087.18 37839.95 2016-09-21 15:14:11.000 265 33762.32 91.41 17087.19 88888.00 2016-09-21 15:14:12.000 265 33762.26 91.40 17087.19 88888.00 2016-09-21 15:14:13.000 265 33762.28 91.40 17087.19 88888.00 2016-09-21 15:14:14.000 265 33762.27 91.41 17087.24 88888.00 2016-09-21 15:14:15.000 265 33762.26 91.40 17087.25 37840.05 2016-09-21 15:14:16.000 265 33762.26 91.40 17087.27 88888.00 2016-09-21 15:14:17.000 265 33762.29 91.39 17087.31 88888.00 2016-09-21 15:14:18.000 265 33762.28 91.40 17087.31 88888.00 2016-09-21 15:14:19.000 265 33762.21 91.41 17087.29 88888.00 2016-09-21 15:14:20.000 265 33762.26 91.44 17087.27 37840.03 2016-09-21 15:14:21.000 265 33762.28 91.45 17087.21 88888.00 2016-09-21 15:14:22.000 265 33762.26 91.43 17087.20 88888.00 2016-09-21 15:14:23.000 265 33762.28 91.43 17087.18 88888.00 2016-09-21 15:14:24.000 265 33762.31 91.44 17087.16 88888.00 2016-09-21 15:14:25.000 265 33762.31 91.43 17087.17 37839.99 2016-09-21 15:14:26.000 265 33762.27 91.40 17087.17 88888.00 2016-09-21 15:14:27.000 265 33762.28 91.41 17087.21 88888.00 2016-09-21 15:14:28.000 265 33762.30 91.40 17087.19 88888.00 2016-09-21 15:14:29.000 265 33762.34 91.41 17087.18 88888.00 2016-09-21 15:14:30.000 265 33762.34 91.41 17087.17 37839.97 2016-09-21 15:14:31.000 265 33762.32 91.43 17087.16 88888.00 2016-09-21 15:14:32.000 265 33762.28 91.44 17087.17 88888.00 2016-09-21 15:14:33.000 265 33762.29 91.44 17087.17 88888.00 2016-09-21 15:14:34.000 265 33762.33 91.46 17087.14 88888.00 2016-09-21 15:14:35.000 265 33762.34 91.45 17087.13 37840.11 2016-09-21 15:14:36.000 265 33762.38 91.42 17087.16 88888.00 2016-09-21 15:14:37.000 265 33762.35 91.42 17087.15 88888.00 2016-09-21 15:14:38.000 265 33762.36 91.44 17087.12 88888.00 2016-09-21 15:14:39.000 265 33762.39 91.44 17087.18 88888.00 2016-09-21 15:14:40.000 265 33762.40 91.43 17087.16 37840.06 2016-09-21 15:14:41.000 265 33762.43 91.47 17087.18 88888.00 2016-09-21 15:14:42.000 265 33762.43 91.44 17087.17 88888.00 2016-09-21 15:14:43.000 265 33762.43 91.45 17087.13 88888.00 2016-09-21 15:14:44.000 265 33762.45 91.45 17087.08 88888.00 2016-09-21 15:14:45.000 265 33762.50 91.43 17087.10 37840.09 2016-09-21 15:14:46.000 265 33762.47 91.42 17087.14 88888.00 2016-09-21 15:14:47.000 265 33762.44 91.45 17087.15 88888.00 2016-09-21 15:14:48.000 265 33762.50 91.41 17087.15 88888.00 2016-09-21 15:14:49.000 265 33762.51 91.43 17087.13 88888.00 2016-09-21 15:14:50.000 265 33762.50 91.42 17087.11 37840.19 2016-09-21 15:14:51.000 265 33762.47 91.42 17087.09 88888.00 2016-09-21 15:14:52.000 265 33762.47 91.40 17087.11 88888.00 2016-09-21 15:14:53.000 265 33762.46 91.43 17087.12 88888.00 2016-09-21 15:14:54.000 265 33762.46 91.44 17087.09 88888.00 2016-09-21 15:14:55.000 265 33762.49 91.43 17087.09 37840.25 2016-09-21 15:14:56.000 265 33762.49 91.44 17087.11 88888.00 2016-09-21 15:14:57.000 265 33762.48 91.44 17087.08 88888.00 2016-09-21 15:14:58.000 265 33762.47 91.39 17087.09 88888.00 2016-09-21 15:14:59.000 265 33762.45 91.39 17087.14 88888.00 2016-09-21 15:15:00.000 265 33762.43 91.39 17087.15 37840.18 2016-09-21 15:15:01.000 265 33762.47 91.40 17087.16 88888.00 2016-09-21 15:15:02.000 265 33762.43 91.40 17087.12 88888.00 2016-09-21 15:15:03.000 265 33762.43 91.40 17087.15 88888.00 2016-09-21 15:15:04.000 265 33762.41 91.43 17087.20 88888.00 2016-09-21 15:15:05.000 265 33762.39 91.44 17087.19 37840.14 2016-09-21 15:15:06.000 265 33762.37 91.45 17087.15 88888.00 2016-09-21 15:15:07.000 265 33762.43 91.44 17087.13 88888.00 2016-09-21 15:15:08.000 265 33762.43 91.39 17087.14 88888.00 2016-09-21 15:15:09.000 265 33762.45 91.39 17087.18 88888.00 2016-09-21 15:15:10.000 265 33762.44 91.41 17087.19 37840.15 2016-09-21 15:15:11.000 265 33762.43 91.41 17087.14 88888.00 2016-09-21 15:15:12.000 265 33762.41 91.39 17087.15 88888.00 2016-09-21 15:15:13.000 265 33762.39 91.38 17087.12 88888.00 2016-09-21 15:15:14.000 265 33762.38 91.37 17087.11 88888.00 2016-09-21 15:15:15.000 265 33762.37 91.39 17087.12 37840.22 2016-09-21 15:15:16.000 265 33762.35 91.37 17087.17 88888.00 2016-09-21 15:15:17.000 265 33762.31 91.37 17087.13 88888.00 2016-09-21 15:15:18.000 265 33762.29 91.39 17087.13 88888.00 2016-09-21 15:15:19.000 265 33762.35 91.40 17087.11 88888.00 2016-09-21 15:15:20.000 265 33762.38 91.44 17087.15 37840.10 2016-09-21 15:15:21.000 265 33762.37 91.47 17087.15 88888.00 2016-09-21 15:15:22.000 265 33762.34 91.47 17087.14 88888.00 2016-09-21 15:15:23.000 265 33762.37 91.44 17087.15 88888.00 2016-09-21 15:15:24.000 265 33762.38 91.43 17087.15 88888.00 2016-09-21 15:15:25.000 265 33762.39 91.43 17087.16 37840.15 2016-09-21 15:15:26.000 265 33762.37 91.46 17087.17 88888.00 2016-09-21 15:15:27.000 265 33762.34 91.50 17087.21 88888.00 2016-09-21 15:15:28.000 265 33762.35 91.48 17087.21 88888.00 2016-09-21 15:15:29.000 265 33762.33 91.48 17087.17 88888.00 2016-09-21 15:15:30.000 265 33762.36 91.46 17087.19 37840.07 2016-09-21 15:15:31.000 265 33762.34 91.50 17087.23 88888.00 2016-09-21 15:15:32.000 265 33762.31 91.50 17087.21 88888.00 2016-09-21 15:15:33.000 265 33762.31 91.48 17087.19 88888.00 2016-09-21 15:15:34.000 265 33762.31 91.46 17087.18 88888.00 2016-09-21 15:15:35.000 265 33762.34 91.48 17087.23 37840.06 2016-09-21 15:15:36.000 265 33762.32 91.47 17087.20 88888.00 2016-09-21 15:15:37.000 265 33762.30 91.46 17087.18 88888.00 2016-09-21 15:15:38.000 265 33762.28 91.47 17087.22 88888.00 2016-09-21 15:15:39.000 265 33762.26 91.50 17087.26 88888.00 2016-09-21 15:15:40.000 265 33762.28 91.52 17087.26 37840.11 2016-09-21 15:15:41.000 265 33762.27 91.51 17087.25 88888.00 2016-09-21 15:15:42.000 265 33762.29 91.51 17087.23 88888.00 2016-09-21 15:15:43.000 265 33762.34 91.48 17087.19 88888.00 2016-09-21 15:15:44.000 265 33762.33 91.45 17087.21 88888.00 2016-09-21 15:15:45.000 265 33762.29 91.44 17087.28 37840.07 2016-09-21 15:15:46.000 265 33762.25 91.45 17087.30 88888.00 2016-09-21 15:15:47.000 265 33762.27 91.50 17087.28 88888.00 2016-09-21 15:15:48.000 265 33762.26 91.50 17087.27 88888.00 2016-09-21 15:15:49.000 265 33762.24 91.52 17087.29 88888.00 2016-09-21 15:15:50.000 265 33762.28 91.53 17087.28 37840.01 2016-09-21 15:15:51.000 265 33762.29 91.53 17087.29 88888.00 2016-09-21 15:15:52.000 265 33762.25 91.51 17087.31 88888.00 2016-09-21 15:15:53.000 265 33762.25 91.50 17087.32 88888.00 2016-09-21 15:15:54.000 265 33762.24 91.53 17087.34 88888.00 2016-09-21 15:15:55.000 265 33762.22 91.50 17087.31 37840.17 2016-09-21 15:15:56.000 265 33762.25 91.48 17087.30 88888.00 2016-09-21 15:15:57.000 265 33762.28 91.53 17087.25 88888.00 2016-09-21 15:15:58.000 265 33762.32 91.56 17087.24 88888.00 2016-09-21 15:15:59.000 265 33762.38 91.56 17087.21 88888.00 2016-09-21 15:16:00.000 265 33762.37 91.54 17087.22 37840.04 2016-09-21 15:16:01.000 265 33762.39 91.52 17087.26 88888.00 2016-09-21 15:16:02.000 265 33762.39 91.53 17087.28 88888.00 2016-09-21 15:16:03.000 265 33762.37 91.53 17087.26 88888.00 2016-09-21 15:16:04.000 265 33762.36 91.54 17087.25 88888.00 2016-09-21 15:16:05.000 265 33762.37 91.56 17087.26 37840.17 2016-09-21 15:16:06.000 265 33762.40 91.52 17087.29 88888.00 2016-09-21 15:16:07.000 265 33762.43 91.54 17087.33 88888.00 2016-09-21 15:16:08.000 265 33762.43 91.54 17087.33 88888.00 2016-09-21 15:16:09.000 265 33762.44 91.50 17087.33 88888.00 2016-09-21 15:16:10.000 265 33762.46 91.51 17087.32 37840.12 2016-09-21 15:16:11.000 265 33762.49 91.51 17087.30 88888.00 2016-09-21 15:16:12.000 265 33762.49 91.54 17087.25 88888.00 2016-09-21 15:16:13.000 265 33762.50 91.54 17087.30 88888.00 2016-09-21 15:16:14.000 265 33762.49 91.52 17087.30 88888.00 2016-09-21 15:16:15.000 265 33762.48 91.48 17087.28 37840.26 2016-09-21 15:16:16.000 265 33762.47 91.53 17087.28 88888.00 2016-09-21 15:16:17.000 265 33762.44 91.54 17087.29 88888.00 2016-09-21 15:16:18.000 265 33762.46 91.49 17087.32 88888.00 2016-09-21 15:16:19.000 265 33762.45 91.48 17087.35 88888.00 2016-09-21 15:16:20.000 265 33762.43 91.51 17087.34 37840.17 2016-09-21 15:16:21.000 265 33762.46 91.52 17087.31 88888.00 2016-09-21 15:16:22.000 265 33762.43 91.47 17087.31 88888.00 2016-09-21 15:16:23.000 265 33762.46 91.51 17087.30 88888.00 2016-09-21 15:16:24.000 265 33762.47 91.52 17087.30 88888.00 2016-09-21 15:16:25.000 265 33762.45 91.49 17087.33 37840.23 2016-09-21 15:16:26.000 265 33762.44 91.47 17087.33 88888.00 2016-09-21 15:16:27.000 265 33762.43 91.48 17087.30 88888.00 2016-09-21 15:16:28.000 265 33762.34 91.45 17087.27 88888.00 2016-09-21 15:16:29.000 265 33762.34 91.45 17087.27 88888.00 2016-09-21 15:16:30.000 265 33762.36 91.47 17087.29 37840.19 2016-09-21 15:16:31.000 265 33762.41 91.49 17087.29 88888.00 2016-09-21 15:16:32.000 265 33762.34 91.45 17087.30 88888.00 2016-09-21 15:16:33.000 265 33762.36 91.46 17087.32 88888.00 2016-09-21 15:16:34.000 265 33762.31 91.45 17087.33 88888.00 2016-09-21 15:16:35.000 265 33762.28 91.46 17087.33 37840.25 2016-09-21 15:16:36.000 265 33762.29 91.49 17087.30 88888.00 2016-09-21 15:16:37.000 265 33762.33 91.50 17087.28 88888.00 2016-09-21 15:16:38.000 265 33762.29 91.47 17087.29 88888.00 2016-09-21 15:16:39.000 265 33762.28 91.46 17087.32 88888.00 2016-09-21 15:16:40.000 265 33762.27 91.47 17087.36 37840.19 2016-09-21 15:16:41.000 265 33762.30 91.45 17087.34 88888.00 2016-09-21 15:16:42.000 265 33762.32 91.48 17087.37 88888.00 2016-09-21 15:16:43.000 265 33762.29 91.48 17087.37 88888.00 2016-09-21 15:16:44.000 265 33762.29 91.46 17087.37 88888.00 2016-09-21 15:16:45.000 265 33762.27 91.47 17087.40 37840.17 2016-09-21 15:16:46.000 265 33762.27 91.46 17087.40 88888.00 2016-09-21 15:16:47.000 265 33762.30 91.49 17087.39 88888.00 2016-09-21 15:16:48.000 265 33762.34 91.50 17087.39 88888.00 2016-09-21 15:16:49.000 265 33762.35 91.50 17087.37 88888.00 2016-09-21 15:16:50.000 265 33762.35 91.46 17087.34 37840.18 2016-09-21 15:16:51.000 265 33762.32 91.47 17087.37 88888.00 2016-09-21 15:16:52.000 265 33762.35 91.54 17087.40 88888.00 2016-09-21 15:16:53.000 265 33762.36 91.54 17087.42 88888.00 2016-09-21 15:16:54.000 265 33762.42 91.52 17087.38 88888.00 2016-09-21 15:16:55.000 265 33762.42 91.54 17087.41 37840.29 2016-09-21 15:16:56.000 265 33762.38 91.55 17087.41 88888.00 2016-09-21 15:16:57.000 265 33762.41 91.53 17087.42 88888.00 2016-09-21 15:16:58.000 265 33762.45 91.58 17087.40 88888.00 2016-09-21 15:16:59.000 265 33762.51 91.57 17087.40 88888.00 2016-09-21 15:17:00.000 265 33762.47 91.55 17087.42 37840.31 2016-09-21 15:17:01.000 265 33762.47 91.51 17087.42 88888.00 2016-09-21 15:17:02.000 265 33762.48 91.50 17087.40 88888.00 2016-09-21 15:17:03.000 265 33762.54 91.53 17087.37 88888.00 2016-09-21 15:17:04.000 265 33762.55 91.51 17087.39 88888.00 2016-09-21 15:17:05.000 265 33762.53 91.50 17087.33 37840.39 2016-09-21 15:17:06.000 265 33762.59 91.49 17087.34 88888.00 2016-09-21 15:17:07.000 265 33762.60 91.51 17087.40 88888.00 2016-09-21 15:17:08.000 265 33762.57 91.51 17087.40 88888.00 2016-09-21 15:17:09.000 265 33762.58 91.54 17087.41 88888.00 2016-09-21 15:17:10.000 265 33762.61 91.55 17087.39 37840.38 2016-09-21 15:17:11.000 265 33762.61 91.57 17087.42 88888.00 2016-09-21 15:17:12.000 265 33762.59 91.52 17087.43 88888.00 2016-09-21 15:17:13.000 265 33762.58 91.54 17087.41 88888.00 2016-09-21 15:17:14.000 265 33762.59 91.54 17087.42 88888.00 2016-09-21 15:17:15.000 265 33762.62 91.53 17087.44 37840.45 2016-09-21 15:17:16.000 265 33762.63 91.52 17087.45 88888.00 2016-09-21 15:17:17.000 265 33762.60 91.52 17087.37 88888.00 2016-09-21 15:17:18.000 265 33762.62 91.55 17087.41 88888.00 2016-09-21 15:17:19.000 265 33762.61 91.48 17087.42 88888.00 2016-09-21 15:17:20.000 265 33762.61 91.49 17087.44 37840.52 2016-09-21 15:17:21.000 265 33762.63 91.50 17087.47 88888.00 2016-09-21 15:17:22.000 265 33762.59 91.52 17087.45 88888.00 2016-09-21 15:17:23.000 265 33762.60 91.50 17087.43 88888.00 2016-09-21 15:17:24.000 265 33762.62 91.55 17087.46 88888.00 2016-09-21 15:17:25.000 265 33762.63 91.53 17087.45 37840.38 2016-09-21 15:17:26.000 265 33762.60 91.55 17087.43 88888.00 2016-09-21 15:17:27.000 265 33762.57 91.56 17087.44 88888.00 2016-09-21 15:17:28.000 265 33762.58 91.56 17087.43 88888.00 2016-09-21 15:17:29.000 265 33762.61 91.56 17087.44 88888.00 2016-09-21 15:17:30.000 265 33762.58 91.52 17087.43 37840.44 2016-09-21 15:17:31.000 265 33762.60 91.54 17087.41 88888.00 2016-09-21 15:17:32.000 265 33762.58 91.57 17087.40 88888.00 2016-09-21 15:17:33.000 265 33762.57 91.52 17087.41 88888.00 2016-09-21 15:17:34.000 265 33762.62 91.53 17087.42 88888.00 2016-09-21 15:17:35.000 265 33762.60 91.53 17087.40 37840.55 2016-09-21 15:17:36.000 265 33762.57 91.55 17087.40 88888.00 2016-09-21 15:17:37.000 265 33762.55 91.57 17087.43 88888.00 2016-09-21 15:17:38.000 265 33762.55 91.56 17087.43 88888.00 2016-09-21 15:17:39.000 265 33762.54 91.56 17087.43 88888.00 2016-09-21 15:17:40.000 265 33762.58 91.56 17087.44 37840.39 2016-09-21 15:17:41.000 265 33762.58 91.55 17087.41 88888.00 2016-09-21 15:17:42.000 265 33762.56 91.57 17087.37 88888.00 2016-09-21 15:17:43.000 265 33762.58 91.59 17087.39 88888.00 2016-09-21 15:17:44.000 265 33762.56 91.61 17087.38 88888.00 2016-09-21 15:17:45.000 265 33762.58 91.63 17087.38 37840.42 2016-09-21 15:17:46.000 265 33762.56 91.63 17087.40 88888.00 2016-09-21 15:17:47.000 265 33762.54 91.59 17087.41 88888.00 2016-09-21 15:17:48.000 265 33762.56 91.56 17087.41 88888.00 2016-09-21 15:17:49.000 265 33762.57 91.58 17087.44 88888.00 2016-09-21 15:17:50.000 265 33762.55 91.58 17087.44 37840.37 2016-09-21 15:17:51.000 265 33762.53 91.58 17087.42 88888.00 2016-09-21 15:17:52.000 265 33762.51 91.58 17087.43 88888.00 2016-09-21 15:17:53.000 265 33762.50 91.54 17087.45 88888.00 2016-09-21 15:17:54.000 265 33762.50 91.51 17087.46 88888.00 2016-09-21 15:17:55.000 265 33762.47 91.54 17087.45 37840.38 2016-09-21 15:17:56.000 265 33762.50 91.49 17087.50 88888.00 2016-09-21 15:17:57.000 265 33762.52 91.50 17087.48 88888.00 2016-09-21 15:17:58.000 265 33762.49 91.52 17087.48 88888.00 2016-09-21 15:17:59.000 265 33762.46 91.51 17087.48 88888.00 2016-09-21 15:18:00.000 265 33762.48 91.57 17087.50 37840.41 2016-09-21 15:18:01.000 265 33762.46 91.51 17087.51 88888.00 2016-09-21 15:18:02.000 265 33762.44 91.52 17087.50 88888.00 2016-09-21 15:18:03.000 265 33762.44 91.44 17087.47 88888.00 2016-09-21 15:18:04.000 265 33762.43 91.44 17087.47 88888.00 2016-09-21 15:18:05.000 265 33762.42 91.47 17087.48 37840.33 2016-09-21 15:18:06.000 265 33762.40 91.50 17087.50 88888.00 2016-09-21 15:18:07.000 265 33762.37 91.54 17087.52 88888.00 2016-09-21 15:18:08.000 265 33762.33 91.54 17087.51 88888.00 2016-09-21 15:18:09.000 265 33762.29 91.56 17087.51 88888.00 2016-09-21 15:18:10.000 265 33762.29 91.58 17087.54 37840.16 2016-09-21 15:18:11.000 265 33762.27 91.58 17087.50 88888.00 2016-09-21 15:18:12.000 265 33762.23 91.56 17087.49 88888.00 2016-09-21 15:18:13.000 265 33762.25 91.54 17087.49 88888.00 2016-09-21 15:18:14.000 265 33762.24 91.52 17087.50 88888.00 2016-09-21 15:18:15.000 265 33762.21 91.56 17087.51 37840.20 2016-09-21 15:18:16.000 265 33762.19 91.57 17087.51 88888.00 2016-09-21 15:18:17.000 265 33762.16 91.58 17087.49 88888.00 2016-09-21 15:18:18.000 265 33762.15 91.59 17087.52 88888.00 2016-09-21 15:18:19.000 265 33762.15 91.64 17087.53 88888.00 2016-09-21 15:18:20.000 265 33762.13 91.62 17087.54 37840.10 2016-09-21 15:18:21.000 265 33762.14 91.64 17087.52 88888.00 2016-09-21 15:18:22.000 265 33762.11 91.63 17087.51 88888.00 2016-09-21 15:18:23.000 265 33762.06 91.63 17087.53 88888.00 2016-09-21 15:18:24.000 265 33762.09 91.68 17087.53 88888.00 2016-09-21 15:18:25.000 265 33762.06 91.68 17087.49 37840.03 2016-09-21 15:18:26.000 265 33762.03 91.64 17087.48 88888.00 2016-09-21 15:18:27.000 265 33762.07 91.66 17087.54 88888.00 2016-09-21 15:18:28.000 265 33762.03 91.66 17087.57 88888.00 2016-09-21 15:18:29.000 265 33762.03 91.73 17087.55 88888.00 2016-09-21 15:18:30.000 265 33761.99 91.72 17087.58 37839.89 2016-09-21 15:18:31.000 265 33762.00 91.73 17087.61 88888.00 2016-09-21 15:18:32.000 265 33761.96 91.73 17087.60 88888.00 2016-09-21 15:18:33.000 265 33761.92 91.77 17087.58 88888.00 2016-09-21 15:18:34.000 265 33761.94 91.79 17087.56 88888.00 2016-09-21 15:18:35.000 265 33761.95 91.77 17087.59 37839.90 2016-09-21 15:18:36.000 265 33761.98 91.79 17087.59 88888.00 2016-09-21 15:18:37.000 265 33761.94 91.80 17087.56 88888.00 2016-09-21 15:18:38.000 265 33761.92 91.78 17087.55 88888.00 2016-09-21 15:18:39.000 265 33761.88 91.78 17087.56 88888.00 2016-09-21 15:18:40.000 265 33761.91 91.81 17087.58 37839.83 2016-09-21 15:18:41.000 265 33761.96 91.83 17087.59 88888.00 2016-09-21 15:18:42.000 265 33761.93 91.83 17087.59 88888.00 2016-09-21 15:18:43.000 265 33761.91 91.77 17087.60 88888.00 2016-09-21 15:18:44.000 265 33761.94 91.76 17087.56 88888.00 2016-09-21 15:18:45.000 265 33761.96 91.77 17087.59 37839.93 2016-09-21 15:18:46.000 265 33761.96 91.78 17087.59 88888.00 2016-09-21 15:18:47.000 265 33761.98 91.77 17087.58 88888.00 2016-09-21 15:18:48.000 265 33762.00 91.77 17087.60 88888.00 2016-09-21 15:18:49.000 265 33762.02 91.76 17087.62 88888.00 2016-09-21 15:18:50.000 265 33762.00 91.83 17087.59 37839.88 2016-09-21 15:18:51.000 265 33762.04 91.83 17087.61 88888.00 2016-09-21 15:18:52.000 265 33762.06 91.86 17087.59 88888.00 2016-09-21 15:18:53.000 265 33762.05 91.83 17087.57 88888.00 2016-09-21 15:18:54.000 265 33762.07 91.82 17087.60 88888.00 2016-09-21 15:18:55.000 265 33762.11 91.82 17087.59 37839.97 2016-09-21 15:18:56.000 265 33762.05 91.81 17087.58 88888.00 2016-09-21 15:18:57.000 265 33762.06 91.83 17087.60 88888.00 2016-09-21 15:18:58.000 265 33762.06 91.80 17087.59 88888.00 2016-09-21 15:18:59.000 265 33762.03 91.76 17087.54 88888.00 2016-09-21 15:19:00.000 265 33762.02 91.74 17087.53 37840.03 2016-09-21 15:19:01.000 265 33762.05 91.76 17087.55 88888.00 2016-09-21 15:19:02.000 265 33762.03 91.76 17087.56 88888.00 2016-09-21 15:19:03.000 265 33762.02 91.77 17087.55 88888.00 2016-09-21 15:19:04.000 265 33761.97 91.73 17087.53 88888.00 2016-09-21 15:19:05.000 265 33762.01 91.71 17087.54 37839.97 2016-09-21 15:19:06.000 265 33762.00 91.72 17087.56 88888.00 2016-09-21 15:19:07.000 265 33762.01 91.74 17087.55 88888.00 2016-09-21 15:19:08.000 265 33762.02 91.76 17087.55 88888.00 2016-09-21 15:19:09.000 265 33762.02 91.74 17087.56 88888.00 2016-09-21 15:19:10.000 265 33762.03 91.71 17087.55 37839.95 2016-09-21 15:19:11.000 265 33762.05 91.72 17087.52 88888.00 2016-09-21 15:19:12.000 265 33761.99 91.72 17087.52 88888.00 2016-09-21 15:19:13.000 265 33762.00 91.70 17087.56 88888.00 2016-09-21 15:19:14.000 265 33762.06 91.70 17087.56 88888.00 2016-09-21 15:19:15.000 265 33762.00 91.72 17087.56 37840.04 2016-09-21 15:19:16.000 265 33762.01 91.75 17087.55 88888.00 2016-09-21 15:19:17.000 265 33761.99 91.74 17087.54 88888.00 2016-09-21 15:19:18.000 265 33761.97 91.78 17087.55 88888.00 2016-09-21 15:19:19.000 265 33761.96 91.79 17087.57 88888.00 2016-09-21 15:19:20.000 265 33761.99 91.77 17087.58 37839.88 2016-09-21 15:19:21.000 265 33761.97 91.76 17087.57 88888.00 2016-09-21 15:19:22.000 265 33761.98 91.78 17087.58 88888.00 2016-09-21 15:19:23.000 265 33761.98 91.77 17087.59 88888.00 2016-09-21 15:19:24.000 265 33761.94 91.81 17087.59 88888.00 2016-09-21 15:19:25.000 265 33761.95 91.78 17087.63 37839.94 2016-09-21 15:19:26.000 265 33761.99 91.77 17087.60 88888.00 2016-09-21 15:19:27.000 265 33762.01 91.77 17087.57 88888.00 2016-09-21 15:19:28.000 265 33761.97 91.75 17087.55 88888.00 2016-09-21 15:19:29.000 265 33762.01 91.75 17087.52 88888.00 2016-09-21 15:19:30.000 265 33762.03 91.74 17087.58 37839.96 2016-09-21 15:19:31.000 265 33761.99 91.74 17087.63 88888.00 2016-09-21 15:19:32.000 265 33761.95 91.77 17087.62 88888.00 2016-09-21 15:19:33.000 265 33761.98 91.79 17087.59 88888.00 2016-09-21 15:19:34.000 265 33761.96 91.77 17087.61 88888.00 2016-09-21 15:19:35.000 265 33761.95 91.75 17087.58 37840.01 2016-09-21 15:19:36.000 265 33761.93 91.76 17087.59 88888.00 2016-09-21 15:19:37.000 265 33761.94 91.74 17087.60 88888.00 2016-09-21 15:19:38.000 265 33761.95 91.77 17087.58 88888.00 2016-09-21 15:19:39.000 265 33761.94 91.75 17087.61 88888.00 2016-09-21 15:19:40.000 265 33761.94 91.78 17087.60 37840.02 2016-09-21 15:19:41.000 265 33761.97 91.81 17087.62 88888.00 2016-09-21 15:19:42.000 265 33761.93 91.79 17087.59 88888.00 2016-09-21 15:19:43.000 265 33761.97 91.81 17087.59 88888.00 2016-09-21 15:19:44.000 265 33761.95 91.84 17087.58 88888.00 2016-09-21 15:19:45.000 265 33761.95 91.83 17087.58 37839.88 2016-09-21 15:19:46.000 265 33761.88 91.78 17087.62 88888.00 2016-09-21 15:19:47.000 265 33761.87 91.83 17087.61 88888.00 2016-09-21 15:19:48.000 265 33761.88 91.83 17087.60 88888.00 2016-09-21 15:19:49.000 265 33761.89 91.84 17087.62 88888.00 2016-09-21 15:19:50.000 265 33761.87 91.83 17087.63 37839.96 2016-09-21 15:19:51.000 265 33761.86 91.86 17087.69 88888.00 2016-09-21 15:19:52.000 265 33761.86 91.83 17087.70 88888.00 2016-09-21 15:19:53.000 265 33761.89 91.84 17087.69 88888.00 2016-09-21 15:19:54.000 265 33761.90 91.87 17087.65 88888.00 2016-09-21 15:19:55.000 265 33761.87 91.87 17087.63 37840.07 2016-09-21 15:19:56.000 265 33761.88 91.87 17087.67 88888.00 2016-09-21 15:19:57.000 265 33761.89 91.86 17087.67 88888.00 2016-09-21 15:19:58.000 265 33761.89 91.86 17087.64 88888.00 2016-09-21 15:19:59.000 265 33761.87 91.90 17087.63 88888.00 2016-09-21 15:20:00.000 265 33761.87 91.92 17087.67 37839.88 2016-09-21 15:20:01.000 265 33761.86 91.90 17087.64 88888.00 2016-09-21 15:20:02.000 265 33761.83 91.86 17087.59 88888.00 2016-09-21 15:20:03.000 265 33761.85 91.88 17087.59 88888.00 2016-09-21 15:20:04.000 265 33761.85 91.85 17087.59 88888.00 2016-09-21 15:20:05.000 265 33761.86 91.82 17087.61 37839.91 2016-09-21 15:20:06.000 265 33761.86 91.81 17087.61 88888.00 2016-09-21 15:20:07.000 265 33761.90 91.85 17087.65 88888.00 2016-09-21 15:20:08.000 265 33761.86 91.87 17087.65 88888.00 2016-09-21 15:20:09.000 265 33761.86 91.85 17087.64 88888.00 2016-09-21 15:20:10.000 265 33761.86 91.85 17087.60 37839.90 2016-09-21 15:20:11.000 265 33761.85 91.85 17087.58 88888.00 2016-09-21 15:20:12.000 265 33761.84 91.87 17087.60 88888.00 2016-09-21 15:20:13.000 265 33761.86 91.86 17087.62 88888.00 2016-09-21 15:20:14.000 265 33761.82 91.87 17087.60 88888.00 2016-09-21 15:20:15.000 265 33761.78 91.86 17087.61 37839.92 2016-09-21 15:20:16.000 265 33761.82 91.87 17087.67 88888.00 2016-09-21 15:20:17.000 265 33761.83 91.87 17087.67 88888.00 2016-09-21 15:20:18.000 265 33761.81 91.89 17087.64 88888.00 2016-09-21 15:20:19.000 265 33761.82 91.90 17087.64 88888.00 2016-09-21 15:20:20.000 265 33761.82 91.89 17087.65 37840.00 2016-09-21 15:20:21.000 265 33761.79 91.88 17087.64 88888.00 2016-09-21 15:20:22.000 265 33761.80 91.86 17087.63 88888.00 2016-09-21 15:20:23.000 265 33761.82 91.89 17087.65 88888.00 2016-09-21 15:20:24.000 265 33761.80 91.88 17087.62 88888.00 2016-09-21 15:20:25.000 265 33761.81 91.86 17087.65 37839.87 2016-09-21 15:20:26.000 265 33761.86 91.86 17087.70 88888.00 2016-09-21 15:20:27.000 265 33761.82 91.84 17087.69 88888.00 2016-09-21 15:20:28.000 265 33761.84 91.91 17087.69 88888.00 2016-09-21 15:20:29.000 265 33761.81 91.88 17087.70 88888.00 2016-09-21 15:20:30.000 265 33761.80 91.86 17087.68 37839.93 2016-09-21 15:20:31.000 265 33761.85 91.87 17087.67 88888.00 2016-09-21 15:20:32.000 265 33761.87 91.86 17087.69 88888.00 2016-09-21 15:20:33.000 265 33761.87 91.88 17087.72 88888.00 2016-09-21 15:20:34.000 265 33761.90 91.88 17087.75 88888.00 2016-09-21 15:20:35.000 265 33761.89 91.91 17087.76 37840.01 2016-09-21 15:20:36.000 265 33761.88 91.94 17087.75 88888.00 2016-09-21 15:20:37.000 265 33761.88 91.91 17087.74 88888.00 2016-09-21 15:20:38.000 265 33761.87 91.90 17087.75 88888.00 2016-09-21 15:20:39.000 265 33761.88 91.88 17087.74 88888.00 2016-09-21 15:20:40.000 265 33761.84 91.89 17087.72 37839.92 2016-09-21 15:20:41.000 265 33761.88 91.87 17087.72 88888.00 2016-09-21 15:20:42.000 265 33761.92 91.85 17087.73 88888.00 2016-09-21 15:20:43.000 265 33761.92 91.84 17087.71 88888.00 2016-09-21 15:20:44.000 265 33761.92 91.84 17087.72 88888.00 2016-09-21 15:20:45.000 265 33761.89 91.89 17087.75 37839.93 2016-09-21 15:20:46.000 265 33761.90 91.90 17087.75 88888.00 2016-09-21 15:20:47.000 265 33761.91 91.90 17087.74 88888.00 2016-09-21 15:20:48.000 265 33761.92 91.90 17087.73 88888.00 2016-09-21 15:20:49.000 265 33761.96 91.90 17087.75 88888.00 2016-09-21 15:20:50.000 265 33761.96 91.90 17087.77 37839.98 2016-09-21 15:20:51.000 265 33761.95 91.90 17087.72 88888.00 2016-09-21 15:20:52.000 265 33761.95 91.89 17087.71 88888.00 2016-09-21 15:20:53.000 265 33761.92 91.85 17087.74 88888.00 2016-09-21 15:20:54.000 265 33761.93 91.87 17087.72 88888.00 2016-09-21 15:20:55.000 265 33761.97 91.87 17087.77 37839.98 2016-09-21 15:20:56.000 265 33761.96 91.84 17087.72 88888.00 2016-09-21 15:20:57.000 265 33761.93 91.80 17087.75 88888.00 2016-09-21 15:20:58.000 265 33761.93 91.85 17087.73 88888.00 2016-09-21 15:20:59.000 265 33761.96 91.86 17087.75 88888.00 2016-09-21 15:21:00.000 265 33761.97 91.87 17087.76 37840.09 2016-09-21 15:21:01.000 265 33761.93 91.86 17087.77 88888.00 2016-09-21 15:21:02.000 265 33761.93 91.85 17087.73 88888.00 2016-09-21 15:21:03.000 265 33761.97 91.85 17087.75 88888.00 2016-09-21 15:21:04.000 265 33761.99 91.80 17087.73 88888.00 2016-09-21 15:21:05.000 265 33761.98 91.80 17087.73 37839.99 2016-09-21 15:21:06.000 265 33761.98 91.81 17087.70 88888.00 2016-09-21 15:21:07.000 265 33762.01 91.83 17087.73 88888.00 2016-09-21 15:21:08.000 265 33762.01 91.85 17087.75 88888.00 2016-09-21 15:21:09.000 265 33761.99 91.89 17087.73 88888.00 2016-09-21 15:21:10.000 265 33761.97 91.88 17087.73 37840.00 2016-09-21 15:21:11.000 265 33761.99 91.87 17087.72 88888.00 2016-09-21 15:21:12.000 265 33761.97 91.88 17087.71 88888.00 2016-09-21 15:21:13.000 265 33761.93 91.85 17087.74 88888.00 2016-09-21 15:21:14.000 265 33761.91 91.85 17087.75 88888.00 2016-09-21 15:21:15.000 265 33761.94 91.83 17087.77 37840.01 2016-09-21 15:21:16.000 265 33761.95 91.81 17087.76 88888.00 2016-09-21 15:21:17.000 265 33761.97 91.84 17087.79 88888.00 2016-09-21 15:21:18.000 265 33761.99 91.87 17087.79 88888.00 2016-09-21 15:21:19.000 265 33762.00 91.89 17087.80 88888.00 2016-09-21 15:21:20.000 265 33762.01 91.87 17087.80 37840.08 2016-09-21 15:21:21.000 265 33761.99 91.86 17087.77 88888.00 2016-09-21 15:21:22.000 265 33761.99 91.84 17087.81 88888.00 2016-09-21 15:21:23.000 265 33761.98 91.85 17087.75 88888.00 2016-09-21 15:21:24.000 265 33761.99 91.80 17087.75 88888.00 2016-09-21 15:21:25.000 265 33761.96 91.80 17087.78 37840.08 2016-09-21 15:21:26.000 265 33761.95 91.81 17087.76 88888.00 2016-09-21 15:21:27.000 265 33761.99 91.84 17087.75 88888.00 2016-09-21 15:21:28.000 265 33762.00 91.89 17087.69 88888.00 2016-09-21 15:21:29.000 265 33761.99 91.90 17087.70 88888.00 2016-09-21 15:21:30.000 265 33761.98 91.85 17087.73 37840.04 2016-09-21 15:21:31.000 265 33761.99 91.80 17087.73 88888.00 2016-09-21 15:21:32.000 265 33761.99 91.81 17087.74 88888.00 2016-09-21 15:21:33.000 265 33761.97 91.80 17087.73 88888.00 2016-09-21 15:21:34.000 265 33762.00 91.78 17087.72 88888.00 2016-09-21 15:21:35.000 265 33762.01 91.84 17087.72 37840.03 2016-09-21 15:21:36.000 265 33762.01 91.85 17087.69 88888.00 2016-09-21 15:21:37.000 265 33761.98 91.80 17087.68 88888.00 2016-09-21 15:21:38.000 265 33761.98 91.82 17087.69 88888.00 2016-09-21 15:21:39.000 265 33761.97 91.84 17087.71 88888.00 2016-09-21 15:21:40.000 265 33761.97 91.84 17087.71 37840.20 2016-09-21 15:21:41.000 265 33761.99 91.82 17087.76 88888.00 2016-09-21 15:21:42.000 265 33761.99 91.81 17087.76 88888.00 2016-09-21 15:21:43.000 265 33762.00 91.81 17087.76 88888.00 2016-09-21 15:21:44.000 265 33762.04 91.85 17087.77 88888.00 2016-09-21 15:21:45.000 265 33762.06 91.84 17087.75 37840.18 2016-09-21 15:21:46.000 265 33762.06 91.83 17087.71 88888.00 2016-09-21 15:21:47.000 265 33762.04 91.88 17087.74 88888.00 2016-09-21 15:21:48.000 265 33762.05 91.89 17087.72 88888.00 2016-09-21 15:21:49.000 265 33762.04 91.91 17087.73 88888.00 2016-09-21 15:21:50.000 265 33762.01 91.90 17087.70 37840.10 2016-09-21 15:21:51.000 265 33762.04 91.94 17087.74 88888.00 2016-09-21 15:21:52.000 265 33762.09 91.94 17087.75 88888.00 2016-09-21 15:21:53.000 265 33762.08 91.93 17087.76 88888.00 2016-09-21 15:21:54.000 265 33762.04 91.90 17087.77 88888.00 2016-09-21 15:21:55.000 265 33762.05 91.87 17087.75 37840.19 2016-09-21 15:21:56.000 265 33762.06 91.87 17087.80 88888.00 2016-09-21 15:21:57.000 265 33762.07 91.91 17087.78 88888.00 2016-09-21 15:21:58.000 265 33762.03 91.91 17087.74 88888.00 2016-09-21 15:21:59.000 265 33762.04 91.90 17087.76 88888.00 2016-09-21 15:22:00.000 265 33762.04 91.91 17087.77 37840.21 2016-09-21 15:22:01.000 265 33762.06 91.89 17087.79 88888.00 2016-09-21 15:22:02.000 265 33762.04 91.89 17087.78 88888.00 2016-09-21 15:22:03.000 265 33762.07 91.89 17087.78 88888.00 2016-09-21 15:22:04.000 265 33762.08 91.90 17087.75 88888.00 2016-09-21 15:22:05.000 265 33762.09 91.87 17087.75 37840.11 2016-09-21 15:22:06.000 265 33762.06 91.92 17087.78 88888.00 2016-09-21 15:22:07.000 265 33762.05 91.94 17087.76 88888.00 2016-09-21 15:22:08.000 265 33762.11 91.89 17087.77 88888.00 2016-09-21 15:22:09.000 265 33762.12 91.91 17087.78 88888.00 2016-09-21 15:22:10.000 265 33762.09 91.94 17087.80 37840.15 2016-09-21 15:22:11.000 265 33762.04 91.93 17087.75 88888.00 2016-09-21 15:22:12.000 265 33762.04 91.92 17087.80 88888.00 2016-09-21 15:22:13.000 265 33762.02 91.91 17087.82 88888.00 2016-09-21 15:22:14.000 265 33762.01 91.91 17087.79 88888.00 2016-09-21 15:22:15.000 265 33762.02 91.92 17087.82 37840.22 2016-09-21 15:22:16.000 265 33761.98 91.93 17087.79 88888.00 2016-09-21 15:22:17.000 265 33762.00 91.93 17087.78 88888.00 2016-09-21 15:22:18.000 265 33761.95 91.92 17087.73 88888.00 2016-09-21 15:22:19.000 265 33761.92 91.88 17087.71 88888.00 2016-09-21 15:22:20.000 265 33761.90 91.87 17087.69 37840.18 2016-09-21 15:22:21.000 265 33761.91 91.89 17087.72 88888.00 2016-09-21 15:22:22.000 265 33761.91 91.90 17087.72 88888.00 2016-09-21 15:22:23.000 265 33761.92 91.89 17087.76 88888.00 2016-09-21 15:22:24.000 265 33761.91 91.88 17087.78 88888.00 2016-09-21 15:22:25.000 265 33761.92 91.88 17087.78 37840.03 2016-09-21 15:22:26.000 265 33761.91 91.89 17087.80 88888.00 2016-09-21 15:22:27.000 265 33761.87 91.89 17087.81 88888.00 2016-09-21 15:22:28.000 265 33761.81 91.84 17087.77 88888.00 2016-09-21 15:22:29.000 265 33761.80 91.87 17087.79 88888.00 2016-09-21 15:22:30.000 265 33761.78 91.89 17087.83 37840.02 2016-09-21 15:22:31.000 265 33761.75 91.92 17087.80 88888.00 2016-09-21 15:22:32.000 265 33761.77 91.91 17087.81 88888.00 2016-09-21 15:22:33.000 265 33761.76 91.91 17087.79 88888.00 2016-09-21 15:22:34.000 265 33761.74 91.92 17087.80 88888.00 2016-09-21 15:22:35.000 265 33761.78 91.90 17087.83 37839.96 2016-09-21 15:22:36.000 265 33761.78 91.92 17087.82 88888.00 2016-09-21 15:22:37.000 265 33761.78 91.95 17087.79 88888.00 2016-09-21 15:22:38.000 265 33761.76 91.91 17087.77 88888.00 2016-09-21 15:22:39.000 265 33761.75 91.91 17087.79 88888.00 2016-09-21 15:22:40.000 265 33761.76 91.92 17087.81 37840.05 2016-09-21 15:22:41.000 265 33761.75 91.92 17087.82 88888.00 2016-09-21 15:22:42.000 265 33761.76 91.95 17087.83 88888.00 2016-09-21 15:22:43.000 265 33761.76 91.93 17087.84 88888.00 2016-09-21 15:22:44.000 265 33761.74 91.92 17087.79 88888.00 2016-09-21 15:22:45.000 265 33761.75 91.94 17087.80 37839.92 2016-09-21 15:22:46.000 265 33761.75 91.95 17087.78 88888.00 2016-09-21 15:22:47.000 265 33761.76 91.97 17087.82 88888.00 2016-09-21 15:22:48.000 265 33761.72 91.97 17087.81 88888.00 2016-09-21 15:22:49.000 265 33761.71 91.92 17087.81 88888.00 2016-09-21 15:22:50.000 265 33761.65 91.92 17087.79 37839.88 2016-09-21 15:22:51.000 265 33761.70 91.88 17087.81 88888.00 2016-09-21 15:22:52.000 265 33761.73 91.90 17087.80 88888.00 2016-09-21 15:22:53.000 265 33761.73 91.89 17087.80 88888.00 2016-09-21 15:22:54.000 265 33761.69 91.89 17087.76 88888.00 2016-09-21 15:22:55.000 265 33761.64 91.89 17087.73 37839.97 2016-09-21 15:22:56.000 265 33761.63 91.89 17087.74 88888.00 2016-09-21 15:22:57.000 265 33761.66 91.87 17087.77 88888.00 2016-09-21 15:22:58.000 265 33761.63 91.88 17087.80 88888.00 2016-09-21 15:22:59.000 265 33761.65 91.92 17087.83 88888.00 2016-09-21 15:23:00.000 265 33761.62 91.90 17087.82 37839.88 2016-09-21 15:23:01.000 265 33761.63 91.95 17087.82 88888.00 2016-09-21 15:23:02.000 265 33761.65 91.97 17087.82 88888.00 2016-09-21 15:23:03.000 265 33761.68 91.95 17087.81 88888.00 2016-09-21 15:23:04.000 265 33761.65 91.95 17087.80 88888.00 2016-09-21 15:23:05.000 265 33761.66 91.93 17087.83 37839.81 2016-09-21 15:23:06.000 265 33761.63 91.95 17087.83 88888.00 2016-09-21 15:23:07.000 265 33761.64 91.98 17087.84 88888.00 2016-09-21 15:23:08.000 265 33761.63 91.99 17087.90 88888.00 2016-09-21 15:23:09.000 265 33761.62 91.99 17087.89 88888.00 2016-09-21 15:23:10.000 265 33761.62 92.00 17087.91 37839.88 2016-09-21 15:23:11.000 265 33761.59 92.00 17087.90 88888.00 2016-09-21 15:23:12.000 265 33761.58 91.94 17087.85 88888.00 2016-09-21 15:23:13.000 265 33761.58 91.93 17087.89 88888.00 2016-09-21 15:23:14.000 265 33761.58 91.95 17087.88 88888.00 2016-09-21 15:23:15.000 265 33761.61 91.98 17087.89 37839.84 2016-09-21 15:23:16.000 265 33761.62 92.00 17087.88 88888.00 2016-09-21 15:23:17.000 265 33761.59 92.03 17087.85 88888.00 2016-09-21 15:23:18.000 265 33761.62 92.04 17087.84 88888.00 2016-09-21 15:23:19.000 265 33761.58 92.02 17087.86 88888.00 2016-09-21 15:23:20.000 265 33761.60 92.07 17087.90 37839.97 2016-09-21 15:23:21.000 265 33761.58 92.06 17087.90 88888.00 2016-09-21 15:23:22.000 265 33761.55 92.07 17087.90 88888.00 2016-09-21 15:23:23.000 265 33761.59 92.08 17087.89 88888.00 2016-09-21 15:23:24.000 265 33761.58 92.07 17087.89 88888.00 2016-09-21 15:23:25.000 265 33761.56 92.06 17087.87 37839.83 2016-09-21 15:23:26.000 265 33761.55 92.02 17087.88 88888.00 2016-09-21 15:23:27.000 265 33761.55 92.07 17087.85 88888.00 2016-09-21 15:23:28.000 265 33761.56 92.08 17087.86 88888.00 2016-09-21 15:23:29.000 265 33761.57 92.12 17087.86 88888.00 2016-09-21 15:23:30.000 265 33761.57 92.11 17087.85 37839.84 2016-09-21 15:23:31.000 265 33761.53 92.08 17087.86 88888.00 2016-09-21 15:23:32.000 265 33761.50 92.13 17087.88 88888.00 2016-09-21 15:23:33.000 265 33761.47 92.16 17087.87 88888.00 2016-09-21 15:23:34.000 265 33761.48 92.15 17087.86 88888.00 2016-09-21 15:23:35.000 265 33761.45 92.12 17087.88 37839.84 2016-09-21 15:23:36.000 265 33761.42 92.16 17087.89 88888.00 2016-09-21 15:23:37.000 265 33761.39 92.18 17087.85 88888.00 2016-09-21 15:23:38.000 265 33761.37 92.21 17087.87 88888.00 2016-09-21 15:23:39.000 265 33761.37 92.17 17087.89 88888.00 2016-09-21 15:23:40.000 265 33761.34 92.16 17087.91 37839.82 2016-09-21 15:23:41.000 265 33761.40 92.12 17087.93 88888.00 2016-09-21 15:23:42.000 265 33761.36 92.17 17087.95 88888.00 2016-09-21 15:23:43.000 265 33761.36 92.16 17087.96 88888.00 2016-09-21 15:23:44.000 265 33761.34 92.13 17087.97 88888.00 2016-09-21 15:23:45.000 265 33761.38 92.18 17087.98 37839.67 2016-09-21 15:23:46.000 265 33761.39 92.19 17087.98 88888.00 2016-09-21 15:23:47.000 265 33761.39 92.22 17087.98 88888.00 2016-09-21 15:23:48.000 265 33761.39 92.20 17087.94 88888.00 2016-09-21 15:23:49.000 265 33761.37 92.17 17087.96 88888.00 2016-09-21 15:23:50.000 265 33761.37 92.20 17087.97 37839.69 2016-09-21 15:23:51.000 265 33761.35 92.18 17087.94 88888.00 2016-09-21 15:23:52.000 265 33761.36 92.21 17087.94 88888.00 2016-09-21 15:23:53.000 265 33761.40 92.20 17087.97 88888.00 2016-09-21 15:23:54.000 265 33761.41 92.22 17087.95 88888.00 2016-09-21 15:23:55.000 265 33761.39 92.22 17087.94 37839.69 2016-09-21 15:23:56.000 265 33761.37 92.23 17087.94 88888.00 2016-09-21 15:23:57.000 265 33761.39 92.25 17087.96 88888.00 2016-09-21 15:23:58.000 265 33761.45 92.27 17088.00 88888.00 2016-09-21 15:23:59.000 265 33761.47 92.26 17087.99 88888.00 2016-09-21 15:24:00.000 265 33761.49 92.30 17087.96 37839.77 2016-09-21 15:24:01.000 265 33761.49 92.28 17088.00 88888.00 2016-09-21 15:24:02.000 265 33761.47 92.27 17087.99 88888.00 2016-09-21 15:24:03.000 265 33761.44 92.21 17087.99 88888.00 2016-09-21 15:24:04.000 265 33761.44 92.26 17087.97 88888.00 2016-09-21 15:24:05.000 265 33761.40 92.30 17087.99 37839.74 2016-09-21 15:24:06.000 265 33761.40 92.29 17087.92 88888.00 2016-09-21 15:24:07.000 265 33761.41 92.29 17087.93 88888.00 2016-09-21 15:24:08.000 265 33761.40 92.32 17087.98 88888.00 2016-09-21 15:24:09.000 265 33761.41 92.32 17087.96 88888.00 2016-09-21 15:24:10.000 265 33761.37 92.30 17087.96 37839.78 2016-09-21 15:24:11.000 265 33761.36 92.31 17087.91 88888.00 2016-09-21 15:24:12.000 265 33761.37 92.30 17087.89 88888.00 2016-09-21 15:24:13.000 265 33761.40 92.28 17087.95 88888.00 2016-09-21 15:24:14.000 265 33761.42 92.27 17087.97 88888.00 2016-09-21 15:24:15.000 265 33761.42 92.29 17087.96 37839.69 2016-09-21 15:24:16.000 265 33761.39 92.30 17087.97 88888.00 2016-09-21 15:24:17.000 265 33761.36 92.33 17087.95 88888.00 2016-09-21 15:24:18.000 265 33761.36 92.29 17087.97 88888.00 2016-09-21 15:24:19.000 265 33761.37 92.29 17087.94 88888.00 2016-09-21 15:24:20.000 265 33761.36 92.32 17087.93 37839.74 2016-09-21 15:24:21.000 265 33761.38 92.32 17087.95 88888.00 2016-09-21 15:24:22.000 265 33761.39 92.37 17087.96 88888.00 2016-09-21 15:24:23.000 265 33761.40 92.35 17087.96 88888.00 2016-09-21 15:24:24.000 265 33761.35 92.32 17087.96 88888.00 2016-09-21 15:24:25.000 265 33761.38 92.36 17087.93 37839.80 2016-09-21 15:24:26.000 265 33761.41 92.32 17087.92 88888.00 2016-09-21 15:24:27.000 265 33761.41 92.35 17087.94 88888.00 2016-09-21 15:24:28.000 265 33761.38 92.37 17087.96 88888.00 2016-09-21 15:24:29.000 265 33761.38 92.36 17087.92 88888.00 2016-09-21 15:24:30.000 265 33761.36 92.40 17087.91 37839.65 2016-09-21 15:24:31.000 265 33761.38 92.38 17087.94 88888.00 2016-09-21 15:24:32.000 265 33761.38 92.40 17087.99 88888.00 2016-09-21 15:24:33.000 265 33761.39 92.40 17087.98 88888.00 2016-09-21 15:24:34.000 265 33761.39 92.37 17087.97 88888.00 2016-09-21 15:24:35.000 265 33761.38 92.40 17087.99 37839.81 2016-09-21 15:24:36.000 265 33761.39 92.41 17087.97 88888.00 2016-09-21 15:24:37.000 265 33761.37 92.43 17087.97 88888.00 2016-09-21 15:24:38.000 265 33761.41 92.37 17087.96 88888.00 2016-09-21 15:24:39.000 265 33761.42 92.37 17087.98 88888.00 2016-09-21 15:24:40.000 265 33761.40 92.40 17087.97 37839.74 2016-09-21 15:24:41.000 265 33761.39 92.42 17087.89 88888.00 2016-09-21 15:24:42.000 265 33761.43 92.41 17087.92 88888.00 2016-09-21 15:24:43.000 265 33761.42 92.38 17087.91 88888.00 2016-09-21 15:24:44.000 265 33761.41 92.41 17087.94 88888.00 2016-09-21 15:24:45.000 265 33761.47 92.42 17087.94 37839.75 2016-09-21 15:24:46.000 265 33761.50 92.43 17087.92 88888.00 2016-09-21 15:24:47.000 265 33761.49 92.47 17087.94 88888.00 2016-09-21 15:24:48.000 265 33761.47 92.46 17087.93 88888.00 2016-09-21 15:24:49.000 265 33761.47 92.43 17087.99 88888.00 2016-09-21 15:24:50.000 265 33761.47 92.48 17087.97 37839.75 2016-09-21 15:24:51.000 265 33761.47 92.49 17087.95 88888.00 2016-09-21 15:24:52.000 265 33761.43 92.44 17087.93 88888.00 2016-09-21 15:24:53.000 265 33761.47 92.43 17087.91 88888.00 2016-09-21 15:24:54.000 265 33761.51 92.44 17087.94 88888.00 2016-09-21 15:24:55.000 265 33761.56 92.41 17087.96 37839.79 2016-09-21 15:24:56.000 265 33761.52 92.43 17087.94 88888.00 2016-09-21 15:24:57.000 265 33761.49 92.44 17087.90 88888.00 2016-09-21 15:24:58.000 265 33761.48 92.41 17087.91 88888.00 2016-09-21 15:24:59.000 265 33761.47 92.42 17087.93 88888.00 2016-09-21 15:25:00.000 265 33761.49 92.43 17087.95 37839.92 2016-09-21 15:25:01.000 265 33761.47 92.43 17087.96 88888.00 2016-09-21 15:25:02.000 265 33761.48 92.47 17087.98 88888.00 2016-09-21 15:25:03.000 265 33761.47 92.48 17087.97 88888.00 2016-09-21 15:25:04.000 265 33761.51 92.46 17087.96 88888.00 2016-09-21 15:25:05.000 265 33761.51 92.47 17087.99 37839.84 2016-09-21 15:25:06.000 265 33761.53 92.49 17088.03 88888.00 2016-09-21 15:25:07.000 265 33761.48 92.51 17088.06 88888.00 2016-09-21 15:25:08.000 265 33761.48 92.55 17088.05 88888.00 2016-09-21 15:25:09.000 265 33761.50 92.51 17088.04 88888.00 2016-09-21 15:25:10.000 265 33761.52 92.49 17088.03 37839.86 2016-09-21 15:25:11.000 265 33761.49 92.48 17088.04 88888.00 2016-09-21 15:25:12.000 265 33761.49 92.48 17088.01 88888.00 2016-09-21 15:25:13.000 265 33761.49 92.49 17088.02 88888.00 2016-09-21 15:25:14.000 265 33761.51 92.47 17088.04 88888.00 2016-09-21 15:25:15.000 265 33761.53 92.49 17088.03 37839.81 2016-09-21 15:25:16.000 265 33761.48 92.52 17088.02 88888.00 2016-09-21 15:25:17.000 265 33761.46 92.48 17088.01 88888.00 2016-09-21 15:25:18.000 265 33761.55 92.47 17088.07 88888.00 2016-09-21 15:25:19.000 265 33761.54 92.52 17088.06 88888.00 2016-09-21 15:25:20.000 265 33761.55 92.56 17088.03 37839.82 2016-09-21 15:25:21.000 265 33761.58 92.61 17088.05 88888.00 2016-09-21 15:25:22.000 265 33761.57 92.57 17088.05 88888.00 2016-09-21 15:25:23.000 265 33761.58 92.55 17088.05 88888.00 2016-09-21 15:25:24.000 265 33761.61 92.55 17088.08 88888.00 2016-09-21 15:25:25.000 265 33761.60 92.59 17088.04 37839.87 2016-09-21 15:25:26.000 265 33761.55 92.58 17088.05 88888.00 2016-09-21 15:25:27.000 265 33761.60 92.56 17088.10 88888.00 2016-09-21 15:25:28.000 265 33761.57 92.57 17088.05 88888.00 2016-09-21 15:25:29.000 265 33761.56 92.59 17088.03 88888.00 2016-09-21 15:25:30.000 265 33761.52 92.57 17088.02 37839.84 2016-09-21 15:25:31.000 265 33761.51 92.63 17088.00 88888.00 2016-09-21 15:25:32.000 265 33761.53 92.65 17087.99 88888.00 2016-09-21 15:25:33.000 265 33761.50 92.62 17088.03 88888.00 2016-09-21 15:25:34.000 265 33761.48 92.59 17088.07 88888.00 2016-09-21 15:25:35.000 265 33761.49 92.63 17088.08 37839.90 2016-09-21 15:25:36.000 265 33761.55 92.64 17088.12 88888.00 2016-09-21 15:25:37.000 265 33761.56 92.59 17088.17 88888.00 2016-09-21 15:25:38.000 265 33761.60 92.57 17088.16 88888.00 2016-09-21 15:25:39.000 265 33761.61 92.56 17088.12 88888.00 2016-09-21 15:25:40.000 265 33761.62 92.57 17088.13 37839.91 2016-09-21 15:25:41.000 265 33761.60 92.60 17088.12 88888.00 2016-09-21 15:25:42.000 265 33761.59 92.61 17088.09 88888.00 2016-09-21 15:25:43.000 265 33761.60 92.60 17088.10 88888.00 2016-09-21 15:25:44.000 265 33761.58 92.56 17088.07 88888.00 2016-09-21 15:25:45.000 265 33761.57 92.58 17088.02 37839.80 2016-09-21 15:25:46.000 265 33761.55 92.59 17088.03 88888.00 2016-09-21 15:25:47.000 265 33761.53 92.61 17088.07 88888.00 2016-09-21 15:25:48.000 265 33761.52 92.63 17088.04 88888.00 2016-09-21 15:25:49.000 265 33761.51 92.62 17088.05 88888.00 2016-09-21 15:25:50.000 265 33761.55 92.61 17088.10 37839.84 2016-09-21 15:25:51.000 265 33761.58 92.63 17088.09 88888.00 2016-09-21 15:25:52.000 265 33761.55 92.62 17088.09 88888.00 2016-09-21 15:25:53.000 265 33761.54 92.61 17088.09 88888.00 2016-09-21 15:25:54.000 265 33761.53 92.62 17088.10 88888.00 2016-09-21 15:25:55.000 265 33761.55 92.61 17088.10 37839.94 2016-09-21 15:25:56.000 265 33761.55 92.63 17088.08 88888.00 2016-09-21 15:25:57.000 265 33761.53 92.62 17088.08 88888.00 2016-09-21 15:25:58.000 265 33761.52 92.64 17088.05 88888.00 2016-09-21 15:25:59.000 265 33761.49 92.65 17088.08 88888.00 2016-09-21 15:26:00.000 265 33761.49 92.70 17088.09 37839.96 2016-09-21 15:26:01.000 265 33761.52 92.67 17088.13 88888.00 2016-09-21 15:26:02.000 265 33761.52 92.71 17088.14 88888.00 2016-09-21 15:26:03.000 265 33761.50 92.66 17088.13 88888.00 2016-09-21 15:26:04.000 265 33761.49 92.61 17088.11 88888.00 2016-09-21 15:26:05.000 265 33761.46 92.65 17088.15 37839.80 2016-09-21 15:26:06.000 265 33761.44 92.68 17088.16 88888.00 2016-09-21 15:26:07.000 265 33761.43 92.69 17088.18 88888.00 2016-09-21 15:26:08.000 265 33761.39 92.68 17088.13 88888.00 2016-09-21 15:26:09.000 265 33761.39 92.67 17088.15 88888.00 2016-09-21 15:26:10.000 265 33761.37 92.68 17088.18 37839.77 2016-09-21 15:26:11.000 265 33761.37 92.73 17088.17 88888.00 2016-09-21 15:26:12.000 265 33761.42 92.71 17088.13 88888.00 2016-09-21 15:26:13.000 265 33761.43 92.71 17088.14 88888.00 2016-09-21 15:26:14.000 265 33761.42 92.72 17088.17 88888.00 2016-09-21 15:26:15.000 265 33761.39 92.74 17088.13 37839.78 2016-09-21 15:26:16.000 265 33761.38 92.75 17088.13 88888.00 2016-09-21 15:26:17.000 265 33761.40 92.74 17088.17 88888.00 2016-09-21 15:26:18.000 265 33761.36 92.77 17088.18 88888.00 2016-09-21 15:26:19.000 265 33761.37 92.78 17088.18 88888.00 2016-09-21 15:26:20.000 265 33761.36 92.75 17088.18 37839.75 2016-09-21 15:26:21.000 265 33761.37 92.77 17088.13 88888.00 2016-09-21 15:26:22.000 265 33761.38 92.80 17088.11 88888.00 2016-09-21 15:26:23.000 265 33761.37 92.81 17088.15 88888.00 2016-09-21 15:26:24.000 265 33761.31 92.78 17088.15 88888.00 2016-09-21 15:26:25.000 265 33761.35 92.79 17088.14 37839.70 2016-09-21 15:26:26.000 265 33761.37 92.82 17088.19 88888.00 2016-09-21 15:26:27.000 265 33761.36 92.85 17088.16 88888.00 2016-09-21 15:26:28.000 265 33761.36 92.86 17088.16 88888.00 2016-09-21 15:26:29.000 265 33761.37 92.83 17088.17 88888.00 2016-09-21 15:26:30.000 265 33761.34 92.85 17088.18 37839.81 2016-09-21 15:26:31.000 265 33761.37 92.82 17088.19 88888.00 2016-09-21 15:26:32.000 265 33761.37 92.79 17088.19 88888.00 2016-09-21 15:26:33.000 265 33761.31 92.78 17088.18 88888.00 2016-09-21 15:26:34.000 265 33761.31 92.81 17088.20 88888.00 2016-09-21 15:26:35.000 265 33761.32 92.82 17088.24 37839.72 2016-09-21 15:26:36.000 265 33761.32 92.84 17088.18 88888.00 2016-09-21 15:26:37.000 265 33761.33 92.84 17088.17 88888.00 2016-09-21 15:26:38.000 265 33761.36 92.81 17088.18 88888.00 2016-09-21 15:26:39.000 265 33761.36 92.85 17088.19 88888.00 2016-09-21 15:26:40.000 265 33761.36 92.84 17088.15 37839.82 2016-09-21 15:26:41.000 265 33761.36 92.84 17088.15 88888.00 2016-09-21 15:26:42.000 265 33761.31 92.83 17088.17 88888.00 2016-09-21 15:26:43.000 265 33761.32 92.83 17088.17 88888.00 2016-09-21 15:26:44.000 265 33761.34 92.89 17088.21 88888.00 2016-09-21 15:26:45.000 265 33761.33 92.93 17088.20 37839.67 2016-09-21 15:26:46.000 265 33761.27 92.92 17088.15 88888.00 2016-09-21 15:26:47.000 265 33761.27 92.91 17088.19 88888.00 2016-09-21 15:26:48.000 265 33761.30 92.91 17088.20 88888.00 2016-09-21 15:26:49.000 265 33761.29 92.90 17088.23 88888.00 2016-09-21 15:26:50.000 265 33761.30 92.96 17088.25 37839.74 2016-09-21 15:26:51.000 265 33761.30 92.93 17088.22 88888.00 2016-09-21 15:26:52.000 265 33761.27 92.91 17088.21 88888.00 2016-09-21 15:26:53.000 265 33761.28 92.92 17088.20 88888.00 2016-09-21 15:26:54.000 265 33761.26 92.91 17088.20 88888.00 2016-09-21 15:26:55.000 265 33761.26 92.91 17088.19 37839.60 2016-09-21 15:26:56.000 265 33761.25 92.89 17088.20 88888.00 2016-09-21 15:26:57.000 265 33761.20 92.92 17088.17 88888.00 2016-09-21 15:26:58.000 265 33761.26 92.94 17088.20 88888.00 2016-09-21 15:26:59.000 265 33761.29 92.90 17088.24 88888.00 2016-09-21 15:27:00.000 265 33761.28 92.90 17088.25 37839.75 2016-09-21 15:27:01.000 265 33761.25 92.92 17088.28 88888.00 2016-09-21 15:27:02.000 265 33761.23 92.96 17088.24 88888.00 2016-09-21 15:27:03.000 265 33761.21 92.97 17088.24 88888.00 2016-09-21 15:27:04.000 265 33761.21 92.99 17088.26 88888.00 2016-09-21 15:27:05.000 265 33761.24 92.99 17088.24 37839.71 2016-09-21 15:27:06.000 265 33761.23 92.98 17088.25 88888.00 2016-09-21 15:27:07.000 265 33761.21 92.97 17088.25 88888.00 2016-09-21 15:27:08.000 265 33761.22 92.99 17088.25 88888.00 2016-09-21 15:27:09.000 265 33761.22 93.01 17088.25 88888.00 2016-09-21 15:27:10.000 265 33761.22 92.96 17088.26 37839.71 2016-09-21 15:27:11.000 265 33761.26 92.94 17088.25 88888.00 2016-09-21 15:27:12.000 265 33761.27 92.96 17088.24 88888.00 2016-09-21 15:27:13.000 265 33761.24 93.00 17088.20 88888.00 2016-09-21 15:27:14.000 265 33761.24 92.99 17088.25 88888.00 2016-09-21 15:27:15.000 265 33761.26 92.96 17088.19 37839.61 2016-09-21 15:27:16.000 265 33761.26 92.94 17088.25 88888.00 2016-09-21 15:27:17.000 265 33761.27 92.92 17088.25 88888.00 2016-09-21 15:27:18.000 265 33761.25 92.91 17088.25 88888.00 2016-09-21 15:27:19.000 265 33761.26 92.94 17088.23 88888.00 2016-09-21 15:27:20.000 265 33761.25 92.97 17088.23 37839.77 2016-09-21 15:27:21.000 265 33761.27 92.96 17088.24 88888.00 2016-09-21 15:27:22.000 265 33761.29 92.95 17088.23 88888.00 2016-09-21 15:27:23.000 265 33761.27 92.96 17088.25 88888.00 2016-09-21 15:27:24.000 265 33761.23 92.96 17088.28 88888.00 2016-09-21 15:27:25.000 265 33761.23 92.94 17088.31 37839.67 2016-09-21 15:27:26.000 265 33761.22 92.93 17088.30 88888.00 2016-09-21 15:27:27.000 265 33761.24 92.95 17088.30 88888.00 2016-09-21 15:27:28.000 265 33761.23 92.98 17088.29 88888.00 2016-09-21 15:27:29.000 265 33761.25 92.96 17088.27 88888.00 2016-09-21 15:27:30.000 265 33761.22 92.94 17088.28 37839.70 2016-09-21 15:27:31.000 265 33761.26 92.97 17088.26 88888.00 2016-09-21 15:27:32.000 265 33761.21 92.96 17088.25 88888.00 2016-09-21 15:27:33.000 265 33761.25 92.96 17088.29 88888.00 2016-09-21 15:27:34.000 265 33761.24 92.93 17088.30 88888.00 2016-09-21 15:27:35.000 265 33761.26 92.93 17088.26 37839.58 2016-09-21 15:27:36.000 265 33761.29 92.97 17088.28 88888.00 2016-09-21 15:27:37.000 265 33761.26 92.96 17088.29 88888.00 2016-09-21 15:27:38.000 265 33761.24 92.98 17088.30 88888.00 2016-09-21 15:27:39.000 265 33761.23 93.02 17088.32 88888.00 2016-09-21 15:27:40.000 265 33761.22 93.06 17088.33 37839.75 2016-09-21 15:27:41.000 265 33761.23 93.03 17088.34 88888.00 2016-09-21 15:27:42.000 265 33761.26 93.00 17088.29 88888.00 2016-09-21 15:27:43.000 265 33761.25 93.00 17088.28 88888.00 2016-09-21 15:27:44.000 265 33761.27 93.03 17088.29 88888.00 2016-09-21 15:27:45.000 265 33761.25 93.02 17088.28 37839.75 2016-09-21 15:27:46.000 265 33761.21 93.00 17088.30 88888.00 2016-09-21 15:27:47.000 265 33761.19 93.01 17088.31 88888.00 2016-09-21 15:27:48.000 265 33761.21 93.02 17088.30 88888.00 2016-09-21 15:27:49.000 265 33761.23 93.03 17088.27 88888.00 2016-09-21 15:27:50.000 265 33761.23 93.04 17088.28 37839.61 2016-09-21 15:27:51.000 265 33761.26 93.06 17088.33 88888.00 2016-09-21 15:27:52.000 265 33761.25 93.05 17088.31 88888.00 2016-09-21 15:27:53.000 265 33761.26 93.02 17088.31 88888.00 2016-09-21 15:27:54.000 265 33761.23 93.01 17088.33 88888.00 2016-09-21 15:27:55.000 265 33761.21 93.04 17088.34 37839.69 2016-09-21 15:27:56.000 265 33761.19 93.04 17088.33 88888.00 2016-09-21 15:27:57.000 265 33761.17 93.05 17088.32 88888.00 2016-09-21 15:27:58.000 265 33761.21 93.05 17088.30 88888.00 2016-09-21 15:27:59.000 265 33761.21 93.06 17088.30 88888.00 2016-09-21 15:28:00.000 265 33761.20 93.03 17088.31 37839.86 2016-09-21 15:28:01.000 265 33761.20 93.03 17088.32 88888.00 2016-09-21 15:28:02.000 265 33761.23 93.08 17088.32 88888.00 2016-09-21 15:28:03.000 265 33761.27 93.10 17088.35 88888.00 2016-09-21 15:28:04.000 265 33761.29 93.10 17088.36 88888.00 2016-09-21 15:28:05.000 265 33761.32 93.09 17088.35 37839.84 2016-09-21 15:28:06.000 265 33761.34 93.09 17088.32 88888.00 2016-09-21 15:28:07.000 265 33761.36 93.10 17088.33 88888.00 2016-09-21 15:28:08.000 265 33761.37 93.09 17088.33 88888.00 2016-09-21 15:28:09.000 265 33761.40 93.13 17088.31 88888.00 2016-09-21 15:28:10.000 265 33761.44 93.15 17088.28 37839.81 2016-09-21 15:28:11.000 265 33761.49 93.14 17088.28 88888.00 2016-09-21 15:28:12.000 265 33761.46 93.12 17088.29 88888.00 2016-09-21 15:28:13.000 265 33761.47 93.07 17088.28 88888.00 2016-09-21 15:28:14.000 265 33761.50 93.10 17088.31 88888.00 2016-09-21 15:28:15.000 265 33761.46 93.08 17088.31 37839.81 2016-09-21 15:28:16.000 265 33761.48 93.10 17088.31 88888.00 2016-09-21 15:28:17.000 265 33761.51 93.08 17088.28 88888.00 2016-09-21 15:28:18.000 265 33761.50 93.09 17088.27 88888.00 2016-09-21 15:28:19.000 265 33761.48 93.04 17088.27 88888.00 2016-09-21 15:28:20.000 265 33761.47 93.05 17088.29 37839.88 2016-09-21 15:28:21.000 265 33761.50 93.06 17088.31 88888.00 2016-09-21 15:28:22.000 265 33761.56 93.05 17088.27 88888.00 2016-09-21 15:28:23.000 265 33761.58 93.07 17088.27 88888.00 2016-09-21 15:28:24.000 265 33761.57 93.06 17088.29 88888.00 2016-09-21 15:28:25.000 265 33761.59 93.04 17088.29 37839.99 2016-09-21 15:28:26.000 265 33761.63 93.05 17088.32 88888.00 2016-09-21 15:28:27.000 265 33761.60 93.03 17088.32 88888.00 2016-09-21 15:28:28.000 265 33761.59 93.03 17088.29 88888.00 2016-09-21 15:28:29.000 265 33761.57 93.03 17088.27 88888.00 2016-09-21 15:28:30.000 265 33761.63 93.07 17088.28 37840.08 2016-09-21 15:28:31.000 265 33761.66 93.07 17088.30 88888.00 2016-09-21 15:28:32.000 265 33761.66 93.08 17088.29 88888.00 2016-09-21 15:28:33.000 265 33761.65 93.07 17088.27 88888.00 2016-09-21 15:28:34.000 265 33761.64 93.07 17088.29 88888.00 2016-09-21 15:28:35.000 265 33761.62 93.10 17088.29 37840.02 2016-09-21 15:28:36.000 265 33761.59 93.10 17088.31 88888.00 2016-09-21 15:28:37.000 265 33761.61 93.15 17088.34 88888.00 2016-09-21 15:28:38.000 265 33761.61 93.15 17088.33 88888.00 2016-09-21 15:28:39.000 265 33761.58 93.14 17088.34 88888.00 2016-09-21 15:28:40.000 265 33761.59 93.14 17088.34 37840.03 2016-09-21 15:28:41.000 265 33761.62 93.13 17088.32 88888.00 2016-09-21 15:28:42.000 265 33761.62 93.10 17088.33 88888.00 2016-09-21 15:28:43.000 265 33761.58 93.08 17088.30 88888.00 2016-09-21 15:28:44.000 265 33761.56 93.10 17088.33 88888.00 2016-09-21 15:28:45.000 265 33761.61 93.12 17088.33 37840.11 2016-09-21 15:28:46.000 265 33761.59 93.12 17088.38 88888.00 2016-09-21 15:28:47.000 265 33761.57 93.12 17088.35 88888.00 2016-09-21 15:28:48.000 265 33761.58 93.11 17088.32 88888.00 2016-09-21 15:28:49.000 265 33761.57 93.10 17088.35 88888.00 2016-09-21 15:28:50.000 265 33761.57 93.10 17088.37 37840.01 2016-09-21 15:28:51.000 265 33761.60 93.15 17088.37 88888.00 2016-09-21 15:28:52.000 265 33761.60 93.15 17088.35 88888.00 2016-09-21 15:28:53.000 265 33761.61 93.14 17088.33 88888.00 2016-09-21 15:28:54.000 265 33761.59 93.13 17088.39 88888.00 2016-09-21 15:28:55.000 265 33761.58 93.17 17088.40 37840.03 2016-09-21 15:28:56.000 265 33761.57 93.19 17088.40 88888.00 2016-09-21 15:28:57.000 265 33761.56 93.16 17088.40 88888.00 2016-09-21 15:28:58.000 265 33761.58 93.14 17088.40 88888.00 2016-09-21 15:28:59.000 265 33761.57 93.15 17088.40 88888.00 2016-09-21 15:29:00.000 265 33761.62 93.13 17088.39 37840.10 2016-09-21 15:29:01.000 265 33761.60 93.11 17088.38 88888.00 2016-09-21 15:29:02.000 265 33761.57 93.10 17088.36 88888.00 2016-09-21 15:29:03.000 265 33761.60 93.11 17088.37 88888.00 2016-09-21 15:29:04.000 265 33761.65 93.10 17088.38 88888.00 2016-09-21 15:29:05.000 265 33761.62 93.10 17088.39 37840.15 2016-09-21 15:29:06.000 265 33761.56 93.08 17088.37 88888.00 2016-09-21 15:29:07.000 265 33761.58 93.06 17088.37 88888.00 2016-09-21 15:29:08.000 265 33761.58 93.08 17088.36 88888.00 2016-09-21 15:29:09.000 265 33761.58 93.13 17088.34 88888.00 2016-09-21 15:29:10.000 265 33761.60 93.16 17088.31 37840.08 2016-09-21 15:29:11.000 265 33761.63 93.17 17088.38 88888.00 2016-09-21 15:29:12.000 265 33761.63 93.17 17088.36 88888.00 2016-09-21 15:29:13.000 265 33761.61 93.16 17088.39 88888.00 2016-09-21 15:29:14.000 265 33761.65 93.14 17088.35 88888.00 2016-09-21 15:29:15.000 265 33761.64 93.12 17088.39 37840.13 2016-09-21 15:29:16.000 265 33761.63 93.13 17088.39 88888.00 2016-09-21 15:29:17.000 265 33761.67 93.15 17088.33 88888.00 2016-09-21 15:29:18.000 265 33761.69 93.16 17088.38 88888.00 2016-09-21 15:29:19.000 265 33761.69 93.15 17088.42 88888.00 2016-09-21 15:29:20.000 265 33761.72 93.17 17088.38 37840.13 2016-09-21 15:29:21.000 265 33761.70 93.18 17088.39 88888.00 2016-09-21 15:29:22.000 265 33761.68 93.16 17088.41 88888.00 2016-09-21 15:29:23.000 265 33761.68 93.14 17088.40 88888.00 2016-09-21 15:29:24.000 265 33761.66 93.14 17088.39 88888.00 2016-09-21 15:29:25.000 265 33761.66 93.11 17088.40 37840.33 2016-09-21 15:29:26.000 265 33761.64 93.13 17088.38 88888.00 2016-09-21 15:29:27.000 265 33761.67 93.09 17088.40 88888.00 2016-09-21 15:29:28.000 265 33761.67 93.09 17088.40 88888.00 2016-09-21 15:29:29.000 265 33761.66 93.13 17088.41 88888.00 2016-09-21 15:29:30.000 265 33761.65 93.15 17088.40 37840.11 2016-09-21 15:29:31.000 265 33761.64 93.19 17088.41 88888.00 2016-09-21 15:29:32.000 265 33761.61 93.16 17088.38 88888.00 2016-09-21 15:29:33.000 265 33761.61 93.18 17088.39 88888.00 2016-09-21 15:29:34.000 265 33761.60 93.16 17088.40 88888.00 2016-09-21 15:29:35.000 265 33761.64 93.16 17088.37 37840.11 2016-09-21 15:29:36.000 265 33761.61 93.20 17088.39 88888.00 2016-09-21 15:29:37.000 265 33761.58 93.18 17088.44 88888.00 2016-09-21 15:29:38.000 265 33761.59 93.19 17088.39 88888.00 2016-09-21 15:29:39.000 265 33761.60 93.20 17088.42 88888.00 2016-09-21 15:29:40.000 265 33761.60 93.16 17088.39 37840.15 2016-09-21 15:29:41.000 265 33761.58 93.16 17088.41 88888.00 2016-09-21 15:29:42.000 265 33761.52 93.14 17088.46 88888.00 2016-09-21 15:29:43.000 265 33761.52 93.16 17088.44 88888.00 2016-09-21 15:29:44.000 265 33761.52 93.15 17088.43 88888.00 2016-09-21 15:29:45.000 265 33761.52 93.13 17088.42 37840.00 2016-09-21 15:29:46.000 265 33761.51 93.16 17088.45 88888.00 2016-09-21 15:29:47.000 265 33761.54 93.19 17088.49 88888.00 2016-09-21 15:29:48.000 265 33761.56 93.19 17088.47 88888.00 2016-09-21 15:29:49.000 265 33761.60 93.18 17088.49 88888.00 2016-09-21 15:29:50.000 265 33761.57 93.20 17088.50 37840.01 2016-09-21 15:29:51.000 265 33761.52 93.21 17088.46 88888.00 2016-09-21 15:29:52.000 265 33761.52 93.26 17088.41 88888.00 2016-09-21 15:29:53.000 265 33761.49 93.26 17088.34 88888.00 2016-09-21 15:29:54.000 265 33761.48 93.25 17088.38 88888.00 2016-09-21 15:29:55.000 265 33761.46 93.24 17088.43 37839.97 2016-09-21 15:29:56.000 265 33761.46 93.22 17088.42 88888.00 2016-09-21 15:29:57.000 265 33761.51 93.25 17088.41 88888.00 2016-09-21 15:29:58.000 265 33761.51 93.26 17088.45 88888.00 2016-09-21 15:29:59.000 265 33761.50 93.24 17088.44 88888.00 2016-09-21 15:30:00.000 265 33761.48 93.24 17088.43 37839.97 2016-09-21 15:30:01.000 265 33761.46 93.22 17088.45 88888.00 2016-09-21 15:30:02.000 265 33761.47 93.21 17088.44 88888.00 2016-09-21 15:30:03.000 265 33761.49 93.23 17088.43 88888.00 2016-09-21 15:30:04.000 265 33761.52 93.26 17088.43 88888.00 2016-09-21 15:30:05.000 265 33761.49 93.29 17088.42 37840.07 2016-09-21 15:30:06.000 265 33761.48 93.32 17088.42 88888.00 2016-09-21 15:30:07.000 265 33761.47 93.31 17088.42 88888.00 2016-09-21 15:30:08.000 265 33761.46 93.25 17088.44 88888.00 2016-09-21 15:30:09.000 265 33761.47 93.25 17088.46 88888.00 2016-09-21 15:30:10.000 265 33761.47 93.28 17088.48 37840.02 2016-09-21 15:30:11.000 265 33761.47 93.29 17088.46 88888.00 2016-09-21 15:30:12.000 265 33761.43 93.31 17088.45 88888.00 2016-09-21 15:30:13.000 265 33761.42 93.35 17088.45 88888.00 2016-09-21 15:30:14.000 265 33761.44 93.35 17088.44 88888.00 2016-09-21 15:30:15.000 265 33761.46 93.33 17088.43 37839.96 2016-09-21 15:30:16.000 265 33761.47 93.30 17088.44 88888.00 2016-09-21 15:30:17.000 265 33761.50 93.34 17088.44 88888.00 2016-09-21 15:30:18.000 265 33761.49 93.35 17088.45 88888.00 2016-09-21 15:30:19.000 265 33761.51 93.34 17088.46 88888.00 2016-09-21 15:30:20.000 265 33761.50 93.37 17088.41 37839.96 2016-09-21 15:30:21.000 265 33761.50 93.31 17088.45 88888.00 2016-09-21 15:30:22.000 265 33761.48 93.32 17088.45 88888.00 2016-09-21 15:30:23.000 265 33761.49 93.36 17088.45 88888.00 2016-09-21 15:30:24.000 265 33761.52 93.39 17088.47 88888.00 2016-09-21 15:30:25.000 265 33761.52 93.38 17088.53 37839.91 2016-09-21 15:30:26.000 265 33761.51 93.37 17088.50 88888.00 2016-09-21 15:30:27.000 265 33761.50 93.37 17088.45 88888.00 2016-09-21 15:30:28.000 265 33761.46 93.37 17088.47 88888.00 2016-09-21 15:30:29.000 265 33761.49 93.35 17088.48 88888.00 2016-09-21 15:30:30.000 265 33761.47 93.37 17088.47 37839.89 2016-09-21 15:30:31.000 265 33761.45 93.36 17088.47 88888.00 2016-09-21 15:30:32.000 265 33761.41 93.40 17088.47 88888.00 2016-09-21 15:30:33.000 265 33761.42 93.42 17088.51 88888.00 2016-09-21 15:30:34.000 265 33761.41 93.41 17088.57 88888.00 2016-09-21 15:30:35.000 265 33761.42 93.39 17088.54 37839.93 2016-09-21 15:30:36.000 265 33761.46 93.41 17088.54 88888.00 2016-09-21 15:30:37.000 265 33761.47 93.42 17088.51 88888.00 2016-09-21 15:30:38.000 265 33761.48 93.44 17088.53 88888.00 2016-09-21 15:30:39.000 265 33761.46 93.46 17088.55 88888.00 2016-09-21 15:30:40.000 265 33761.43 93.47 17088.53 37839.93 2016-09-21 15:30:41.000 265 33761.35 93.44 17088.51 88888.00 2016-09-21 15:30:42.000 265 33761.33 93.43 17088.51 88888.00 2016-09-21 15:30:43.000 265 33761.35 93.43 17088.51 88888.00 2016-09-21 15:30:44.000 265 33761.36 93.43 17088.46 88888.00 2016-09-21 15:30:45.000 265 33761.37 93.44 17088.46 37840.03 2016-09-21 15:30:46.000 265 33761.40 93.44 17088.46 88888.00 2016-09-21 15:30:47.000 265 33761.40 93.44 17088.49 88888.00 2016-09-21 15:30:48.000 265 33761.41 93.46 17088.50 88888.00 2016-09-21 15:30:49.000 265 33761.40 93.48 17088.50 88888.00 2016-09-21 15:30:50.000 265 33761.41 93.44 17088.53 37839.94 2016-09-21 15:30:51.000 265 33761.44 93.44 17088.54 88888.00 2016-09-21 15:30:52.000 265 33761.43 93.45 17088.55 88888.00 2016-09-21 15:30:53.000 265 33761.47 93.50 17088.55 88888.00 2016-09-21 15:30:54.000 265 33761.45 93.47 17088.56 88888.00 2016-09-21 15:30:55.000 265 33761.42 93.47 17088.54 37839.90 2016-09-21 15:30:56.000 265 33761.40 93.45 17088.52 88888.00 2016-09-21 15:30:57.000 265 33761.44 93.44 17088.53 88888.00 2016-09-21 15:30:58.000 265 33761.43 93.45 17088.53 88888.00 2016-09-21 15:30:59.000 265 33761.45 93.46 17088.53 88888.00 2016-09-21 15:31:00.000 265 33761.47 93.46 17088.49 37840.00 2016-09-21 15:31:01.000 265 33761.47 93.43 17088.57 88888.00 2016-09-21 15:31:02.000 265 33761.47 93.44 17088.59 88888.00 2016-09-21 15:31:03.000 265 33761.50 93.47 17088.58 88888.00 2016-09-21 15:31:04.000 265 33761.48 93.48 17088.55 88888.00 2016-09-21 15:31:05.000 265 33761.46 93.47 17088.55 37840.11 2016-09-21 15:31:06.000 265 33761.45 93.48 17088.55 88888.00 2016-09-21 15:31:07.000 265 33761.42 93.49 17088.55 88888.00 2016-09-21 15:31:08.000 265 33761.40 93.50 17088.54 88888.00 2016-09-21 15:31:09.000 265 33761.46 93.50 17088.52 88888.00 2016-09-21 15:31:10.000 265 33761.48 93.52 17088.53 37839.90 2016-09-21 15:31:11.000 265 33761.51 93.53 17088.48 88888.00 2016-09-21 15:31:12.000 265 33761.52 93.51 17088.48 88888.00 2016-09-21 15:31:13.000 265 33761.47 93.52 17088.50 88888.00 2016-09-21 15:31:14.000 265 33761.48 93.53 17088.55 88888.00 2016-09-21 15:31:15.000 265 33761.50 93.49 17088.56 37839.97 2016-09-21 15:31:16.000 265 33761.50 93.46 17088.51 88888.00 2016-09-21 15:31:17.000 265 33761.54 93.46 17088.48 88888.00 2016-09-21 15:31:18.000 265 33761.54 93.41 17088.50 88888.00 2016-09-21 15:31:19.000 265 33761.53 93.44 17088.54 88888.00 2016-09-21 15:31:20.000 265 33761.52 93.43 17088.59 37840.06 2016-09-21 15:31:21.000 265 33761.52 93.41 17088.55 88888.00 2016-09-21 15:31:22.000 265 33761.52 93.41 17088.55 88888.00 2016-09-21 15:31:23.000 265 33761.50 93.45 17088.58 88888.00 2016-09-21 15:31:24.000 265 33761.56 93.48 17088.62 88888.00 2016-09-21 15:31:25.000 265 33761.56 93.43 17088.58 37840.09 2016-09-21 15:31:26.000 265 33761.54 93.42 17088.58 88888.00 2016-09-21 15:31:27.000 265 33761.50 93.42 17088.58 88888.00 2016-09-21 15:31:28.000 265 33761.48 93.44 17088.59 88888.00 2016-09-21 15:31:29.000 265 33761.52 93.44 17088.61 88888.00 2016-09-21 15:31:30.000 265 33761.48 93.42 17088.62 37840.06 2016-09-21 15:31:31.000 265 33761.47 93.43 17088.64 88888.00 2016-09-21 15:31:32.000 265 33761.45 93.46 17088.65 88888.00 2016-09-21 15:31:33.000 265 33761.46 93.49 17088.64 88888.00 2016-09-21 15:31:34.000 265 33761.48 93.50 17088.62 88888.00 2016-09-21 15:31:35.000 265 33761.47 93.47 17088.61 37840.05 2016-09-21 15:31:36.000 265 33761.48 93.44 17088.61 88888.00 2016-09-21 15:31:37.000 265 33761.51 93.48 17088.59 88888.00 2016-09-21 15:31:38.000 265 33761.50 93.47 17088.63 88888.00 2016-09-21 15:31:39.000 265 33761.53 93.49 17088.65 88888.00 2016-09-21 15:31:40.000 265 33761.52 93.47 17088.63 37840.07 2016-09-21 15:31:41.000 265 33761.51 93.47 17088.65 88888.00 2016-09-21 15:31:42.000 265 33761.54 93.47 17088.63 88888.00 2016-09-21 15:31:43.000 265 33761.54 93.45 17088.64 88888.00 2016-09-21 15:31:44.000 265 33761.52 93.47 17088.65 88888.00 2016-09-21 15:31:45.000 265 33761.52 93.50 17088.67 37840.14 2016-09-21 15:31:46.000 265 33761.55 93.51 17088.66 88888.00 2016-09-21 15:31:47.000 265 33761.56 93.51 17088.62 88888.00 2016-09-21 15:31:48.000 265 33761.60 93.46 17088.61 88888.00 2016-09-21 15:31:49.000 265 33761.61 93.43 17088.64 88888.00 2016-09-21 15:31:50.000 265 33761.63 93.43 17088.59 37840.10 2016-09-21 15:31:51.000 265 33761.62 93.46 17088.56 88888.00 2016-09-21 15:31:52.000 265 33761.59 93.49 17088.56 88888.00 2016-09-21 15:31:53.000 265 33761.61 93.48 17088.60 88888.00 2016-09-21 15:31:54.000 265 33761.61 93.48 17088.60 88888.00 2016-09-21 15:31:55.000 265 33761.64 93.51 17088.63 37840.09 2016-09-21 15:31:56.000 265 33761.62 93.51 17088.61 88888.00 2016-09-21 15:31:57.000 265 33761.62 93.50 17088.57 88888.00 2016-09-21 15:31:58.000 265 33761.65 93.52 17088.59 88888.00 2016-09-21 15:31:59.000 265 33761.67 93.53 17088.58 88888.00 2016-09-21 15:32:00.000 265 33761.65 93.50 17088.57 37840.17 2016-09-21 15:32:01.000 265 33761.66 93.49 17088.61 88888.00 2016-09-21 15:32:02.000 265 33761.67 93.49 17088.63 88888.00 2016-09-21 15:32:03.000 265 33761.66 93.49 17088.63 88888.00 2016-09-21 15:32:04.000 265 33761.68 93.50 17088.62 88888.00 2016-09-21 15:32:05.000 265 33761.72 93.46 17088.64 37840.32 2016-09-21 15:32:06.000 265 33761.74 93.48 17088.64 88888.00 2016-09-21 15:32:07.000 265 33761.73 93.46 17088.60 88888.00 2016-09-21 15:32:08.000 265 33761.76 93.48 17088.59 88888.00 2016-09-21 15:32:09.000 265 33761.79 93.46 17088.57 88888.00 2016-09-21 15:32:10.000 265 33761.77 93.42 17088.57 37840.28 2016-09-21 15:32:11.000 265 33761.81 93.45 17088.63 88888.00 2016-09-21 15:32:12.000 265 33761.79 93.46 17088.62 88888.00 2016-09-21 15:32:13.000 265 33761.80 93.46 17088.64 88888.00 2016-09-21 15:32:14.000 265 33761.79 93.40 17088.65 88888.00 2016-09-21 15:32:15.000 265 33761.80 93.41 17088.67 37840.32 2016-09-21 15:32:16.000 265 33761.77 93.39 17088.64 88888.00 2016-09-21 15:32:17.000 265 33761.74 93.42 17088.64 88888.00 2016-09-21 15:32:18.000 265 33761.76 93.43 17088.67 88888.00 2016-09-21 15:32:19.000 265 33761.77 93.46 17088.64 88888.00 2016-09-21 15:32:20.000 265 33761.78 93.47 17088.68 37840.20 2016-09-21 15:32:21.000 265 33761.80 93.47 17088.66 88888.00 2016-09-21 15:32:22.000 265 33761.78 93.48 17088.66 88888.00 2016-09-21 15:32:23.000 265 33761.79 93.45 17088.66 88888.00 2016-09-21 15:32:24.000 265 33761.79 93.46 17088.62 88888.00 2016-09-21 15:32:25.000 265 33761.81 93.47 17088.58 37840.46 2016-09-21 15:32:26.000 265 33761.83 93.42 17088.66 88888.00 2016-09-21 15:32:27.000 265 33761.83 93.43 17088.68 88888.00 2016-09-21 15:32:28.000 265 33761.81 93.45 17088.65 88888.00 2016-09-21 15:32:29.000 265 33761.86 93.43 17088.65 88888.00 2016-09-21 15:32:30.000 265 33761.89 93.45 17088.64 37840.33 2016-09-21 15:32:31.000 265 33761.87 93.45 17088.62 88888.00 2016-09-21 15:32:32.000 265 33761.92 93.42 17088.64 88888.00 2016-09-21 15:32:33.000 265 33761.92 93.38 17088.65 88888.00 2016-09-21 15:32:34.000 265 33761.96 93.41 17088.67 88888.00 2016-09-21 15:32:35.000 265 33761.98 93.43 17088.67 37840.36 2016-09-21 15:32:36.000 265 33761.98 93.46 17088.65 88888.00 2016-09-21 15:32:37.000 265 33761.96 93.45 17088.64 88888.00 2016-09-21 15:32:38.000 265 33761.97 93.43 17088.69 88888.00 2016-09-21 15:32:39.000 265 33761.97 93.41 17088.64 88888.00 2016-09-21 15:32:40.000 265 33762.01 93.45 17088.67 37840.58 2016-09-21 15:32:41.000 265 33761.98 93.45 17088.65 88888.00 2016-09-21 15:32:42.000 265 33761.99 93.43 17088.62 88888.00 2016-09-21 15:32:43.000 265 33762.03 93.46 17088.64 88888.00 2016-09-21 15:32:44.000 265 33762.06 93.44 17088.63 88888.00 2016-09-21 15:32:45.000 265 33762.11 93.42 17088.61 37840.57 2016-09-21 15:32:46.000 265 33762.07 93.42 17088.63 88888.00 2016-09-21 15:32:47.000 265 33762.04 93.41 17088.63 88888.00 2016-09-21 15:32:48.000 265 33762.06 93.42 17088.64 88888.00 2016-09-21 15:32:49.000 265 33762.04 93.43 17088.63 88888.00 2016-09-21 15:32:50.000 265 33762.05 93.48 17088.63 37840.55 2016-09-21 15:32:51.000 265 33762.06 93.53 17088.66 88888.00 2016-09-21 15:32:52.000 265 33762.03 93.51 17088.66 88888.00 2016-09-21 15:32:53.000 265 33762.08 93.50 17088.66 88888.00 2016-09-21 15:32:54.000 265 33762.08 93.46 17088.69 88888.00 2016-09-21 15:32:55.000 265 33762.11 93.48 17088.73 37840.56 2016-09-21 15:32:56.000 265 33762.14 93.49 17088.70 88888.00 2016-09-21 15:32:57.000 265 33762.14 93.48 17088.73 88888.00 2016-09-21 15:32:58.000 265 33762.09 93.44 17088.71 88888.00 2016-09-21 15:32:59.000 265 33762.09 93.47 17088.73 88888.00 2016-09-21 15:33:00.000 265 33762.07 93.47 17088.75 37840.65 2016-09-21 15:33:01.000 265 33762.07 93.48 17088.75 88888.00 2016-09-21 15:33:02.000 265 33762.03 93.47 17088.79 88888.00 2016-09-21 15:33:03.000 265 33762.01 93.41 17088.79 88888.00 2016-09-21 15:33:04.000 265 33762.01 93.39 17088.73 88888.00 2016-09-21 15:33:05.000 265 33762.01 93.42 17088.72 37840.61 2016-09-21 15:33:06.000 265 33762.03 93.44 17088.71 88888.00 2016-09-21 15:33:07.000 265 33762.02 93.45 17088.71 88888.00 2016-09-21 15:33:08.000 265 33761.99 93.49 17088.76 88888.00 2016-09-21 15:33:09.000 265 33761.98 93.50 17088.74 88888.00 2016-09-21 15:33:10.000 265 33761.96 93.48 17088.71 37840.49 2016-09-21 15:33:11.000 265 33761.95 93.49 17088.74 88888.00 2016-09-21 15:33:12.000 265 33761.91 93.48 17088.76 88888.00 2016-09-21 15:33:13.000 265 33761.92 93.51 17088.79 88888.00 2016-09-21 15:33:14.000 265 33761.87 93.50 17088.76 88888.00 2016-09-21 15:33:15.000 265 33761.84 93.49 17088.76 37840.35 2016-09-21 15:33:16.000 265 33761.82 93.52 17088.76 88888.00 2016-09-21 15:33:17.000 265 33761.81 93.54 17088.79 88888.00 2016-09-21 15:33:18.000 265 33761.79 93.53 17088.79 88888.00 2016-09-21 15:33:19.000 265 33761.78 93.55 17088.80 88888.00 2016-09-21 15:33:20.000 265 33761.70 93.55 17088.76 37840.26 2016-09-21 15:33:21.000 265 33761.69 93.56 17088.76 88888.00 2016-09-21 15:33:22.000 265 33761.65 93.56 17088.75 88888.00 2016-09-21 15:33:23.000 265 33761.63 93.57 17088.76 88888.00 2016-09-21 15:33:24.000 265 33761.61 93.52 17088.78 88888.00 2016-09-21 15:33:25.000 265 33761.67 93.53 17088.76 37840.33 2016-09-21 15:33:26.000 265 33761.68 93.52 17088.76 88888.00 2016-09-21 15:33:27.000 265 33761.68 93.52 17088.76 88888.00 2016-09-21 15:33:28.000 265 33761.68 93.53 17088.77 88888.00 2016-09-21 15:33:29.000 265 33761.69 93.53 17088.77 88888.00 2016-09-21 15:33:30.000 265 33761.67 93.52 17088.76 37840.22 2016-09-21 15:33:31.000 265 33761.68 93.59 17088.72 88888.00 2016-09-21 15:33:32.000 265 33761.66 93.61 17088.70 88888.00 2016-09-21 15:33:33.000 265 33761.63 93.61 17088.70 88888.00 2016-09-21 15:33:34.000 265 33761.67 93.62 17088.75 88888.00 2016-09-21 15:33:35.000 265 33761.69 93.58 17088.74 37840.26 2016-09-21 15:33:36.000 265 33761.70 93.58 17088.74 88888.00 2016-09-21 15:33:37.000 265 33761.71 93.59 17088.76 88888.00 2016-09-21 15:33:38.000 265 33761.70 93.58 17088.79 88888.00 2016-09-21 15:33:39.000 265 33761.71 93.60 17088.79 88888.00 2016-09-21 15:33:40.000 265 33761.76 93.64 17088.77 37840.35 2016-09-21 15:33:41.000 265 33761.78 93.62 17088.77 88888.00 2016-09-21 15:33:42.000 265 33761.77 93.58 17088.74 88888.00 2016-09-21 15:33:43.000 265 33761.81 93.56 17088.77 88888.00 2016-09-21 15:33:44.000 265 33761.85 93.60 17088.77 88888.00 2016-09-21 15:33:45.000 265 33761.86 93.58 17088.77 37840.45 2016-09-21 15:33:46.000 265 33761.84 93.61 17088.77 88888.00 2016-09-21 15:33:47.000 265 33761.85 93.59 17088.75 88888.00 2016-09-21 15:33:48.000 265 33761.85 93.57 17088.71 88888.00 2016-09-21 15:33:49.000 265 33761.86 93.54 17088.73 88888.00 2016-09-21 15:33:50.000 265 33761.91 93.53 17088.73 37840.42 2016-09-21 15:33:51.000 265 33761.92 93.55 17088.72 88888.00 2016-09-21 15:33:52.000 265 33761.93 93.60 17088.75 88888.00 2016-09-21 15:33:53.000 265 33761.94 93.62 17088.80 88888.00 2016-09-21 15:33:54.000 265 33761.94 93.60 17088.82 88888.00 2016-09-21 15:33:55.000 265 33761.97 93.59 17088.79 37840.48 2016-09-21 15:33:56.000 265 33761.99 93.60 17088.80 88888.00 2016-09-21 15:33:57.000 265 33762.01 93.64 17088.78 88888.00 2016-09-21 15:33:58.000 265 33762.02 93.65 17088.77 88888.00 2016-09-21 15:33:59.000 265 33762.05 93.64 17088.79 88888.00 2016-09-21 15:34:00.000 265 33762.04 93.65 17088.86 37840.60 2016-09-21 15:34:01.000 265 33762.00 93.59 17088.83 88888.00 2016-09-21 15:34:02.000 265 33762.05 93.58 17088.85 88888.00 2016-09-21 15:34:03.000 265 33762.02 93.59 17088.87 88888.00 2016-09-21 15:34:04.000 265 33762.02 93.59 17088.85 88888.00 2016-09-21 15:34:05.000 265 33762.06 93.59 17088.83 37840.65 2016-09-21 15:34:06.000 265 33762.07 93.56 17088.83 88888.00 2016-09-21 15:34:07.000 265 33762.06 93.53 17088.83 88888.00 2016-09-21 15:34:08.000 265 33762.03 93.55 17088.80 88888.00 2016-09-21 15:34:09.000 265 33762.01 93.57 17088.77 88888.00 2016-09-21 15:34:10.000 265 33762.03 93.56 17088.79 37840.55 2016-09-21 15:34:11.000 265 33762.02 93.55 17088.78 88888.00 2016-09-21 15:34:12.000 265 33761.98 93.55 17088.79 88888.00 2016-09-21 15:34:13.000 265 33761.97 93.54 17088.80 88888.00 2016-09-21 15:34:14.000 265 33761.99 93.56 17088.80 88888.00 2016-09-21 15:34:15.000 265 33762.03 93.61 17088.80 37840.53 2016-09-21 15:34:16.000 265 33762.01 93.57 17088.79 88888.00 2016-09-21 15:34:17.000 265 33761.97 93.50 17088.80 88888.00 2016-09-21 15:34:18.000 265 33761.95 93.51 17088.87 88888.00 2016-09-21 15:34:19.000 265 33761.98 93.51 17088.88 88888.00 2016-09-21 15:34:20.000 265 33762.01 93.52 17088.81 37840.68 2016-09-21 15:34:21.000 265 33762.01 93.55 17088.81 88888.00 2016-09-21 15:34:22.000 265 33761.98 93.53 17088.84 88888.00 2016-09-21 15:34:23.000 265 33762.01 93.52 17088.85 88888.00 2016-09-21 15:34:24.000 265 33762.05 93.51 17088.84 88888.00 2016-09-21 15:34:25.000 265 33762.07 93.52 17088.88 37840.66 2016-09-21 15:34:26.000 265 33762.05 93.51 17088.84 88888.00 2016-09-21 15:34:27.000 265 33762.10 93.54 17088.78 88888.00 2016-09-21 15:34:28.000 265 33762.10 93.54 17088.80 88888.00 2016-09-21 15:34:29.000 265 33762.07 93.51 17088.77 88888.00 2016-09-21 15:34:30.000 265 33762.09 93.48 17088.78 37840.66 2016-09-21 15:34:31.000 265 33762.14 93.50 17088.79 88888.00 2016-09-21 15:34:32.000 265 33762.18 93.45 17088.81 88888.00 2016-09-21 15:34:33.000 265 33762.25 93.48 17088.80 88888.00 2016-09-21 15:34:34.000 265 33762.23 93.46 17088.79 88888.00 2016-09-21 15:34:35.000 265 33762.27 93.47 17088.82 37840.67 2016-09-21 15:34:36.000 265 33762.26 93.46 17088.84 88888.00 2016-09-21 15:34:37.000 265 33762.25 93.42 17088.81 88888.00 2016-09-21 15:34:38.000 265 33762.27 93.44 17088.82 88888.00 2016-09-21 15:34:39.000 265 33762.25 93.43 17088.80 88888.00 2016-09-21 15:34:40.000 265 33762.23 93.44 17088.82 37840.86 2016-09-21 15:34:41.000 265 33762.25 93.44 17088.83 88888.00 2016-09-21 15:34:42.000 265 33762.26 93.46 17088.82 88888.00 2016-09-21 15:34:43.000 265 33762.28 93.46 17088.80 88888.00 2016-09-21 15:34:44.000 265 33762.29 93.46 17088.78 88888.00 2016-09-21 15:34:45.000 265 33762.28 93.44 17088.81 37840.95 2016-09-21 15:34:46.000 265 33762.26 93.45 17088.79 88888.00 2016-09-21 15:34:47.000 265 33762.29 93.43 17088.79 88888.00 2016-09-21 15:34:48.000 265 33762.31 93.42 17088.78 88888.00 2016-09-21 15:34:49.000 265 33762.32 93.43 17088.77 88888.00 2016-09-21 15:34:50.000 265 33762.30 93.42 17088.78 37840.88 2016-09-21 15:34:51.000 265 33762.28 93.44 17088.80 88888.00 2016-09-21 15:34:52.000 265 33762.28 93.46 17088.88 88888.00 2016-09-21 15:34:53.000 265 33762.25 93.44 17088.82 88888.00 2016-09-21 15:34:54.000 265 33762.27 93.46 17088.82 88888.00 2016-09-21 15:34:55.000 265 33762.31 93.49 17088.85 37840.88 2016-09-21 15:34:56.000 265 33762.26 93.47 17088.84 88888.00 2016-09-21 15:34:57.000 265 33762.26 93.53 17088.84 88888.00 2016-09-21 15:34:58.000 265 33762.27 93.56 17088.84 88888.00 2016-09-21 15:34:59.000 265 33762.25 93.55 17088.84 88888.00 2016-09-21 15:35:00.000 265 33762.25 93.54 17088.83 37840.76 2016-09-21 15:35:01.000 265 33762.27 93.54 17088.84 88888.00 2016-09-21 15:35:02.000 265 33762.25 93.57 17088.82 88888.00 2016-09-21 15:35:03.000 265 33762.24 93.54 17088.82 88888.00 2016-09-21 15:35:04.000 265 33762.27 93.51 17088.84 88888.00 2016-09-21 15:35:05.000 265 33762.25 93.51 17088.82 37840.74 2016-09-21 15:35:06.000 265 33762.21 93.49 17088.80 88888.00 2016-09-21 15:35:07.000 265 33762.21 93.51 17088.80 88888.00 2016-09-21 15:35:08.000 265 33762.21 93.55 17088.78 88888.00 2016-09-21 15:35:09.000 265 33762.16 93.53 17088.84 88888.00 2016-09-21 15:35:10.000 265 33762.16 93.56 17088.84 37840.77 2016-09-21 15:35:11.000 265 33762.17 93.54 17088.78 88888.00 2016-09-21 15:35:12.000 265 33762.16 93.51 17088.77 88888.00 2016-09-21 15:35:13.000 265 33762.16 93.47 17088.81 88888.00 2016-09-21 15:35:14.000 265 33762.17 93.45 17088.80 88888.00 2016-09-21 15:35:15.000 265 33762.16 93.50 17088.80 37840.67 2016-09-21 15:35:16.000 265 33762.17 93.53 17088.81 88888.00 2016-09-21 15:35:17.000 265 33762.15 93.54 17088.83 88888.00 2016-09-21 15:35:18.000 265 33762.11 93.54 17088.82 88888.00 2016-09-21 15:35:19.000 265 33762.15 93.50 17088.78 88888.00 2016-09-21 15:35:20.000 265 33762.14 93.47 17088.75 37840.78 2016-09-21 15:35:21.000 265 33762.16 93.52 17088.77 88888.00 2016-09-21 15:35:22.000 265 33762.15 93.53 17088.78 88888.00 2016-09-21 15:35:23.000 265 33762.13 93.51 17088.77 88888.00 2016-09-21 15:35:24.000 265 33762.14 93.50 17088.77 88888.00 2016-09-21 15:35:25.000 265 33762.16 93.51 17088.81 37840.83 2016-09-21 15:35:26.000 265 33762.14 93.55 17088.80 88888.00 2016-09-21 15:35:27.000 265 33762.16 93.57 17088.81 88888.00 2016-09-21 15:35:28.000 265 33762.19 93.59 17088.81 88888.00 2016-09-21 15:35:29.000 265 33762.19 93.60 17088.83 88888.00 2016-09-21 15:35:30.000 265 33762.19 93.58 17088.84 37840.75 2016-09-21 15:35:31.000 265 33762.19 93.56 17088.87 88888.00 2016-09-21 15:35:32.000 265 33762.19 93.53 17088.88 88888.00 2016-09-21 15:35:33.000 265 33762.22 93.53 17088.84 88888.00 2016-09-21 15:35:34.000 265 33762.21 93.54 17088.86 88888.00 2016-09-21 15:35:35.000 265 33762.24 93.52 17088.82 37840.81 2016-09-21 15:35:36.000 265 33762.24 93.53 17088.83 88888.00 2016-09-21 15:35:37.000 265 33762.21 93.50 17088.85 88888.00 2016-09-21 15:35:38.000 265 33762.22 93.51 17088.88 88888.00 2016-09-21 15:35:39.000 265 33762.23 93.54 17088.93 88888.00 2016-09-21 15:35:40.000 265 33762.18 93.51 17088.91 37840.79 2016-09-21 15:35:41.000 265 33762.20 93.53 17088.90 88888.00 2016-09-21 15:35:42.000 265 33762.17 93.50 17088.94 88888.00 2016-09-21 15:35:43.000 265 33762.17 93.49 17088.94 88888.00 2016-09-21 15:35:44.000 265 33762.18 93.48 17088.96 88888.00 2016-09-21 15:35:45.000 265 33762.16 93.54 17088.98 37840.72 2016-09-21 15:35:46.000 265 33762.17 93.53 17088.89 88888.00 2016-09-21 15:35:47.000 265 33762.12 93.51 17088.90 88888.00 2016-09-21 15:35:48.000 265 33762.12 93.50 17088.91 88888.00 2016-09-21 15:35:49.000 265 33762.14 93.51 17088.90 88888.00 2016-09-21 15:35:50.000 265 33762.14 93.52 17088.90 37840.76 2016-09-21 15:35:51.000 265 33762.12 93.50 17088.93 88888.00 2016-09-21 15:35:52.000 265 33762.12 93.48 17088.95 88888.00 2016-09-21 15:35:53.000 265 33762.11 93.46 17088.90 88888.00 2016-09-21 15:35:54.000 265 33762.11 93.50 17088.91 88888.00 2016-09-21 15:35:55.000 265 33762.14 93.56 17088.96 37840.71 2016-09-21 15:35:56.000 265 33762.14 93.55 17088.94 88888.00 2016-09-21 15:35:57.000 265 33762.14 93.57 17088.96 88888.00 2016-09-21 15:35:58.000 265 33762.12 93.61 17088.98 88888.00 2016-09-21 15:35:59.000 265 33762.11 93.62 17088.96 88888.00 2016-09-21 15:36:00.000 265 33762.08 93.61 17088.95 37840.66 2016-09-21 15:36:01.000 265 33762.09 93.60 17088.90 88888.00 2016-09-21 15:36:02.000 265 33762.08 93.63 17088.90 88888.00 2016-09-21 15:36:03.000 265 33762.09 93.65 17088.90 88888.00 2016-09-21 15:36:04.000 265 33762.06 93.64 17088.89 88888.00 2016-09-21 15:36:05.000 265 33762.02 93.61 17088.87 37840.75 2016-09-21 15:36:06.000 265 33762.02 93.61 17088.88 88888.00 2016-09-21 15:36:07.000 265 33762.02 93.61 17088.91 88888.00 2016-09-21 15:36:08.000 265 33762.02 93.59 17088.92 88888.00 2016-09-21 15:36:09.000 265 33762.03 93.64 17088.97 88888.00 2016-09-21 15:36:10.000 265 33762.04 93.67 17089.00 37840.58 2016-09-21 15:36:11.000 265 33762.00 93.69 17088.98 88888.00 2016-09-21 15:36:12.000 265 33762.02 93.65 17088.98 88888.00 2016-09-21 15:36:13.000 265 33762.04 93.65 17088.99 88888.00 2016-09-21 15:36:14.000 265 33762.04 93.70 17089.03 88888.00 2016-09-21 15:36:15.000 265 33762.06 93.69 17089.02 37840.70 2016-09-21 15:36:16.000 265 33762.01 93.68 17089.01 88888.00 2016-09-21 15:36:17.000 265 33762.00 93.69 17089.01 88888.00 2016-09-21 15:36:18.000 265 33762.04 93.67 17089.05 88888.00 2016-09-21 15:36:19.000 265 33762.04 93.69 17089.05 88888.00 2016-09-21 15:36:20.000 265 33762.04 93.66 17089.07 37840.67 2016-09-21 15:36:21.000 265 33762.03 93.60 17089.01 88888.00 2016-09-21 15:36:22.000 265 33762.00 93.60 17089.01 88888.00 2016-09-21 15:36:23.000 265 33761.98 93.62 17089.00 88888.00 2016-09-21 15:36:24.000 265 33762.00 93.58 17088.97 88888.00 2016-09-21 15:36:25.000 265 33762.01 93.57 17088.92 37840.65 2016-09-21 15:36:26.000 265 33762.02 93.57 17088.93 88888.00 2016-09-21 15:36:27.000 265 33761.98 93.56 17088.95 88888.00 2016-09-21 15:36:28.000 265 33761.99 93.54 17088.93 88888.00 2016-09-21 15:36:29.000 265 33761.99 93.51 17088.93 88888.00 2016-09-21 15:36:30.000 265 33762.00 93.54 17088.98 37840.74 2016-09-21 15:36:31.000 265 33762.01 93.55 17089.02 88888.00 2016-09-21 15:36:32.000 265 33762.03 93.55 17088.96 88888.00 2016-09-21 15:36:33.000 265 33761.95 93.53 17088.94 88888.00 2016-09-21 15:36:34.000 265 33761.93 93.56 17088.95 88888.00 2016-09-21 15:36:35.000 265 33761.92 93.59 17088.98 37840.64 2016-09-21 15:36:36.000 265 33761.91 93.56 17088.95 88888.00 2016-09-21 15:36:37.000 265 33761.91 93.59 17088.95 88888.00 2016-09-21 15:36:38.000 265 33761.89 93.61 17088.95 88888.00 2016-09-21 15:36:39.000 265 33761.93 93.59 17088.96 88888.00 2016-09-21 15:36:40.000 265 33761.96 93.62 17088.98 37840.48 2016-09-21 15:36:41.000 265 33761.93 93.61 17089.00 88888.00 2016-09-21 15:36:42.000 265 33761.88 93.59 17088.95 88888.00 2016-09-21 15:36:43.000 265 33761.84 93.61 17088.98 88888.00 2016-09-21 15:36:44.000 265 33761.85 93.67 17088.98 88888.00 2016-09-21 15:36:45.000 265 33761.83 93.67 17088.97 37840.63 2016-09-21 15:36:46.000 265 33761.81 93.64 17088.96 88888.00 2016-09-21 15:36:47.000 265 33761.79 93.62 17088.92 88888.00 2016-09-21 15:36:48.000 265 33761.80 93.64 17088.96 88888.00 2016-09-21 15:36:49.000 265 33761.82 93.65 17088.98 88888.00 2016-09-21 15:36:50.000 265 33761.80 93.65 17088.99 37840.55 2016-09-21 15:36:51.000 265 33761.78 93.68 17088.99 88888.00 2016-09-21 15:36:52.000 265 33761.79 93.71 17089.00 88888.00 2016-09-21 15:36:53.000 265 33761.80 93.70 17089.01 88888.00 2016-09-21 15:36:54.000 265 33761.77 93.68 17089.00 88888.00 2016-09-21 15:36:55.000 265 33761.78 93.71 17088.98 37840.52 2016-09-21 15:36:56.000 265 33761.77 93.72 17088.99 88888.00 2016-09-21 15:36:57.000 265 33761.76 93.66 17088.99 88888.00 2016-09-21 15:36:58.000 265 33761.74 93.63 17088.98 88888.00 2016-09-21 15:36:59.000 265 33761.71 93.65 17088.96 88888.00 2016-09-21 15:37:00.000 265 33761.71 93.63 17088.96 37840.49 2016-09-21 15:37:01.000 265 33761.72 93.67 17088.99 88888.00 2016-09-21 15:37:02.000 265 33761.74 93.69 17089.00 88888.00 2016-09-21 15:37:03.000 265 33761.75 93.68 17089.02 88888.00 2016-09-21 15:37:04.000 265 33761.76 93.66 17089.03 88888.00 2016-09-21 15:37:05.000 265 33761.70 93.68 17089.04 37840.34 2016-09-21 15:37:06.000 265 33761.64 93.70 17089.02 88888.00 2016-09-21 15:37:07.000 265 33761.65 93.73 17089.05 88888.00 2016-09-21 15:37:08.000 265 33761.66 93.72 17089.02 88888.00 2016-09-21 15:37:09.000 265 33761.73 93.73 17089.05 88888.00 2016-09-21 15:37:10.000 265 33761.70 93.77 17089.07 37840.48 2016-09-21 15:37:11.000 265 33761.68 93.78 17089.07 88888.00 2016-09-21 15:37:12.000 265 33761.70 93.80 17089.10 88888.00 2016-09-21 15:37:13.000 265 33761.72 93.76 17089.10 88888.00 2016-09-21 15:37:14.000 265 33761.71 93.71 17089.08 88888.00 2016-09-21 15:37:15.000 265 33761.71 93.72 17089.09 37840.46 2016-09-21 15:37:16.000 265 33761.73 93.68 17089.08 88888.00 2016-09-21 15:37:17.000 265 33761.69 93.75 17089.05 88888.00 2016-09-21 15:37:18.000 265 33761.68 93.78 17089.07 88888.00 2016-09-21 15:37:19.000 265 33761.66 93.77 17089.07 88888.00 2016-09-21 15:37:20.000 265 33761.66 93.75 17089.11 37840.33 2016-09-21 15:37:21.000 265 33761.66 93.74 17089.11 88888.00 2016-09-21 15:37:22.000 265 33761.65 93.72 17089.10 88888.00 2016-09-21 15:37:23.000 265 33761.64 93.78 17089.07 88888.00 2016-09-21 15:37:24.000 265 33761.66 93.79 17089.09 88888.00 2016-09-21 15:37:25.000 265 33761.62 93.78 17089.08 37840.47 2016-09-21 15:37:26.000 265 33761.56 93.76 17089.06 88888.00 2016-09-21 15:37:27.000 265 33761.61 93.72 17089.07 88888.00 2016-09-21 15:37:28.000 265 33761.62 93.73 17089.08 88888.00 2016-09-21 15:37:29.000 265 33761.65 93.73 17089.07 88888.00 2016-09-21 15:37:30.000 265 33761.63 93.71 17089.08 37840.43 2016-09-21 15:37:31.000 265 33761.63 93.72 17089.10 88888.00 2016-09-21 15:37:32.000 265 33761.59 93.72 17089.09 88888.00 2016-09-21 15:37:33.000 265 33761.62 93.75 17089.08 88888.00 2016-09-21 15:37:34.000 265 33761.62 93.73 17089.06 88888.00 2016-09-21 15:37:35.000 265 33761.64 93.74 17089.04 37840.42 2016-09-21 15:37:36.000 265 33761.63 93.72 17089.09 88888.00 2016-09-21 15:37:37.000 265 33761.61 93.73 17089.11 88888.00 2016-09-21 15:37:38.000 265 33761.59 93.76 17089.11 88888.00 2016-09-21 15:37:39.000 265 33761.64 93.75 17089.11 88888.00 2016-09-21 15:37:40.000 265 33761.63 93.75 17089.11 37840.38 2016-09-21 15:37:41.000 265 33761.63 93.77 17089.11 88888.00 2016-09-21 15:37:42.000 265 33761.67 93.79 17089.12 88888.00 2016-09-21 15:37:43.000 265 33761.67 93.79 17089.13 88888.00 2016-09-21 15:37:44.000 265 33761.63 93.81 17089.07 88888.00 2016-09-21 15:37:45.000 265 33761.63 93.81 17089.07 37840.35 2016-09-21 15:37:46.000 265 33761.65 93.78 17089.09 88888.00 2016-09-21 15:37:47.000 265 33761.67 93.79 17089.09 88888.00 2016-09-21 15:37:48.000 265 33761.62 93.83 17089.11 88888.00 2016-09-21 15:37:49.000 265 33761.62 93.84 17089.09 88888.00 2016-09-21 15:37:50.000 265 33761.59 93.80 17089.08 37840.43 2016-09-21 15:37:51.000 265 33761.61 93.82 17089.11 88888.00 2016-09-21 15:37:52.000 265 33761.59 93.86 17089.09 88888.00 2016-09-21 15:37:53.000 265 33761.60 93.83 17089.05 88888.00 2016-09-21 15:37:54.000 265 33761.60 93.81 17089.07 88888.00 2016-09-21 15:37:55.000 265 33761.65 93.83 17089.05 37840.29 2016-09-21 15:37:56.000 265 33761.59 93.85 17089.06 88888.00 2016-09-21 15:37:57.000 265 33761.59 93.82 17089.11 88888.00 2016-09-21 15:37:58.000 265 33761.60 93.81 17089.11 88888.00 2016-09-21 15:37:59.000 265 33761.62 93.83 17089.08 88888.00 2016-09-21 15:38:00.000 265 33761.59 93.85 17089.08 37840.33 2016-09-21 15:38:01.000 265 33761.58 93.86 17089.13 88888.00 2016-09-21 15:38:02.000 265 33761.55 93.87 17089.17 88888.00 2016-09-21 15:38:03.000 265 33761.55 93.80 17089.17 88888.00 2016-09-21 15:38:04.000 265 33761.52 93.78 17089.15 88888.00 2016-09-21 15:38:05.000 265 33761.49 93.79 17089.13 37840.34 2016-09-21 15:38:06.000 265 33761.51 93.81 17089.14 88888.00 2016-09-21 15:38:07.000 265 33761.51 93.80 17089.15 88888.00 2016-09-21 15:38:08.000 265 33761.50 93.81 17089.14 88888.00 2016-09-21 15:38:09.000 265 33761.57 93.83 17089.12 88888.00 2016-09-21 15:38:10.000 265 33761.55 93.82 17089.10 37840.21 2016-09-21 15:38:11.000 265 33761.56 93.87 17089.14 88888.00 2016-09-21 15:38:12.000 265 33761.56 93.86 17089.14 88888.00 2016-09-21 15:38:13.000 265 33761.56 93.82 17089.13 88888.00 2016-09-21 15:38:14.000 265 33761.58 93.84 17089.13 88888.00 2016-09-21 15:38:15.000 265 33761.58 93.79 17089.15 37840.31 2016-09-21 15:38:16.000 265 33761.59 93.76 17089.15 88888.00 2016-09-21 15:38:17.000 265 33761.64 93.76 17089.12 88888.00 2016-09-21 15:38:18.000 265 33761.60 93.77 17089.12 88888.00 2016-09-21 15:38:19.000 265 33761.64 93.75 17089.16 88888.00 2016-09-21 15:38:20.000 265 33761.60 93.71 17089.15 37840.41 2016-09-21 15:38:21.000 265 33761.58 93.77 17089.13 88888.00 2016-09-21 15:38:22.000 265 33761.58 93.79 17089.13 88888.00 2016-09-21 15:38:23.000 265 33761.58 93.78 17089.14 88888.00 2016-09-21 15:38:24.000 265 33761.61 93.76 17089.15 88888.00 2016-09-21 15:38:25.000 265 33761.62 93.81 17089.14 37840.31 2016-09-21 15:38:26.000 265 33761.57 93.83 17089.14 88888.00 2016-09-21 15:38:27.000 265 33761.57 93.84 17089.13 88888.00 2016-09-21 15:38:28.000 265 33761.59 93.80 17089.13 88888.00 2016-09-21 15:38:29.000 265 33761.63 93.82 17089.18 88888.00 2016-09-21 15:38:30.000 265 33761.61 93.80 17089.18 37840.34 2016-09-21 15:38:31.000 265 33761.58 93.81 17089.17 88888.00 2016-09-21 15:38:32.000 265 33761.58 93.82 17089.14 88888.00 2016-09-21 15:38:33.000 265 33761.65 93.84 17089.15 88888.00 2016-09-21 15:38:34.000 265 33761.64 93.82 17089.18 88888.00 2016-09-21 15:38:35.000 265 33761.61 93.82 17089.19 37840.38 2016-09-21 15:38:36.000 265 33761.63 93.81 17089.19 88888.00 2016-09-21 15:38:37.000 265 33761.63 93.83 17089.23 88888.00 2016-09-21 15:38:38.000 265 33761.68 93.85 17089.22 88888.00 2016-09-21 15:38:39.000 265 33761.72 93.83 17089.19 88888.00 2016-09-21 15:38:40.000 265 33761.71 93.80 17089.18 37840.43 2016-09-21 15:38:41.000 265 33761.71 93.81 17089.19 88888.00 2016-09-21 15:38:42.000 265 33761.73 93.85 17089.17 88888.00 2016-09-21 15:38:43.000 265 33761.76 93.90 17089.19 88888.00 2016-09-21 15:38:44.000 265 33761.78 93.91 17089.21 88888.00 2016-09-21 15:38:45.000 265 33761.75 93.88 17089.22 37840.39 2016-09-21 15:38:46.000 265 33761.72 93.87 17089.19 88888.00 2016-09-21 15:38:47.000 265 33761.73 93.89 17089.18 88888.00 2016-09-21 15:38:48.000 265 33761.74 93.88 17089.22 88888.00 2016-09-21 15:38:49.000 265 33761.75 93.88 17089.24 88888.00 2016-09-21 15:38:50.000 265 33761.73 93.87 17089.22 37840.50 2016-09-21 15:38:51.000 265 33761.73 93.84 17089.25 88888.00 2016-09-21 15:38:52.000 265 33761.72 93.84 17089.25 88888.00 2016-09-21 15:38:53.000 265 33761.69 93.84 17089.25 88888.00 2016-09-21 15:38:54.000 265 33761.68 93.83 17089.25 88888.00 2016-09-21 15:38:55.000 265 33761.72 93.84 17089.24 37840.43 2016-09-21 15:38:56.000 265 33761.74 93.85 17089.26 88888.00 2016-09-21 15:38:57.000 265 33761.76 93.83 17089.28 88888.00 2016-09-21 15:38:58.000 265 33761.69 93.77 17089.25 88888.00 2016-09-21 15:38:59.000 265 33761.66 93.76 17089.24 88888.00 2016-09-21 15:39:00.000 265 33761.68 93.79 17089.28 37840.45 2016-09-21 15:39:01.000 265 33761.67 93.79 17089.29 88888.00 2016-09-21 15:39:02.000 265 33761.63 93.78 17089.23 88888.00 2016-09-21 15:39:03.000 265 33761.63 93.81 17089.21 88888.00 2016-09-21 15:39:04.000 265 33761.64 93.79 17089.18 88888.00 2016-09-21 15:39:05.000 265 33761.62 93.79 17089.23 37840.38 2016-09-21 15:39:06.000 265 33761.60 93.80 17089.24 88888.00 2016-09-21 15:39:07.000 265 33761.62 93.83 17089.26 88888.00 2016-09-21 15:39:08.000 265 33761.60 93.82 17089.27 88888.00 2016-09-21 15:39:09.000 265 33761.60 93.81 17089.26 88888.00 2016-09-21 15:39:10.000 265 33761.60 93.81 17089.23 37840.31 2016-09-21 15:39:11.000 265 33761.61 93.84 17089.27 88888.00 2016-09-21 15:39:12.000 265 33761.61 93.84 17089.25 88888.00 2016-09-21 15:39:13.000 265 33761.56 93.85 17089.23 88888.00 2016-09-21 15:39:14.000 265 33761.57 93.90 17089.24 88888.00 2016-09-21 15:39:15.000 265 33761.61 93.91 17089.23 37840.35 2016-09-21 15:39:16.000 265 33761.61 93.89 17089.23 88888.00 2016-09-21 15:39:17.000 265 33761.55 93.87 17089.23 88888.00 2016-09-21 15:39:18.000 265 33761.54 93.84 17089.25 88888.00 2016-09-21 15:39:19.000 265 33761.53 93.83 17089.24 88888.00 2016-09-21 15:39:20.000 265 33761.56 93.84 17089.22 37840.37 2016-09-21 15:39:21.000 265 33761.59 93.84 17089.26 88888.00 2016-09-21 15:39:22.000 265 33761.61 93.84 17089.32 88888.00 2016-09-21 15:39:23.000 265 33761.62 93.87 17089.34 88888.00 2016-09-21 15:39:24.000 265 33761.66 93.93 17089.34 88888.00 2016-09-21 15:39:25.000 265 33761.65 93.93 17089.29 37840.50 2016-09-21 15:39:26.000 265 33761.66 93.88 17089.22 88888.00 2016-09-21 15:39:27.000 265 33761.67 93.91 17089.18 88888.00 2016-09-21 15:39:28.000 265 33761.67 93.90 17089.22 88888.00 2016-09-21 15:39:29.000 265 33761.62 93.90 17089.22 88888.00 2016-09-21 15:39:30.000 265 33761.60 93.93 17089.24 37840.44 2016-09-21 15:39:31.000 265 33761.59 93.89 17089.21 88888.00 2016-09-21 15:39:32.000 265 33761.57 93.89 17089.22 88888.00 2016-09-21 15:39:33.000 265 33761.61 93.92 17089.25 88888.00 2016-09-21 15:39:34.000 265 33761.66 93.92 17089.24 88888.00 2016-09-21 15:39:35.000 265 33761.72 93.90 17089.24 37840.40 2016-09-21 15:39:36.000 265 33761.72 93.93 17089.24 88888.00 2016-09-21 15:39:37.000 265 33761.72 93.95 17089.24 88888.00 2016-09-21 15:39:38.000 265 33761.75 93.94 17089.23 88888.00 2016-09-21 15:39:39.000 265 33761.75 93.91 17089.19 88888.00 2016-09-21 15:39:40.000 265 33761.74 93.94 17089.19 37840.48 2016-09-21 15:39:41.000 265 33761.71 93.96 17089.21 88888.00 2016-09-21 15:39:42.000 265 33761.72 93.96 17089.20 88888.00 2016-09-21 15:39:43.000 265 33761.74 93.94 17089.23 88888.00 2016-09-21 15:39:44.000 265 33761.77 93.99 17089.19 88888.00 2016-09-21 15:39:45.000 265 33761.78 93.96 17089.21 37840.61 2016-09-21 15:39:46.000 265 33761.75 93.96 17089.22 88888.00 2016-09-21 15:39:47.000 265 33761.76 93.93 17089.23 88888.00 2016-09-21 15:39:48.000 265 33761.76 93.97 17089.25 88888.00 2016-09-21 15:39:49.000 265 33761.77 93.97 17089.25 88888.00 2016-09-21 15:39:50.000 265 33761.77 93.96 17089.26 37840.56 2016-09-21 15:39:51.000 265 33761.77 93.98 17089.29 88888.00 2016-09-21 15:39:52.000 265 33761.78 93.96 17089.26 88888.00 2016-09-21 15:39:53.000 265 33761.79 93.97 17089.25 88888.00 2016-09-21 15:39:54.000 265 33761.77 93.96 17089.22 88888.00 2016-09-21 15:39:55.000 265 33761.77 93.93 17089.20 37840.62 2016-09-21 15:39:56.000 265 33761.81 93.93 17089.23 88888.00 2016-09-21 15:39:57.000 265 33761.80 93.91 17089.22 88888.00 2016-09-21 15:39:58.000 265 33761.81 93.90 17089.21 88888.00 2016-09-21 15:39:59.000 265 33761.80 93.89 17089.22 88888.00 2016-09-21 15:40:00.000 265 33761.79 93.89 17089.25 37840.62 2016-09-21 15:40:01.000 265 33761.76 93.91 17089.25 88888.00 2016-09-21 15:40:02.000 265 33761.76 93.94 17089.24 88888.00 2016-09-21 15:40:03.000 265 33761.78 93.96 17089.27 88888.00 2016-09-21 15:40:04.000 265 33761.77 93.95 17089.30 88888.00 2016-09-21 15:40:05.000 265 33761.75 93.99 17089.31 37840.53 2016-09-21 15:40:06.000 265 33761.70 93.95 17089.30 88888.00 2016-09-21 15:40:07.000 265 33761.67 93.96 17089.31 88888.00 2016-09-21 15:40:08.000 265 33761.67 93.97 17089.32 88888.00 2016-09-21 15:40:09.000 265 33761.65 93.96 17089.34 88888.00 2016-09-21 15:40:10.000 265 33761.63 93.99 17089.35 37840.51 2016-09-21 15:40:11.000 265 33761.60 93.99 17089.28 88888.00 2016-09-21 15:40:12.000 265 33761.58 94.00 17089.33 88888.00 2016-09-21 15:40:13.000 265 33761.57 93.96 17089.34 88888.00 2016-09-21 15:40:14.000 265 33761.57 93.99 17089.37 88888.00 2016-09-21 15:40:15.000 265 33761.55 94.00 17089.36 37840.44 2016-09-21 15:40:16.000 265 33761.51 94.00 17089.32 88888.00 2016-09-21 15:40:17.000 265 33761.50 94.00 17089.30 88888.00 2016-09-21 15:40:18.000 265 33761.50 93.96 17089.32 88888.00 2016-09-21 15:40:19.000 265 33761.47 93.99 17089.34 88888.00 2016-09-21 15:40:20.000 265 33761.47 94.01 17089.30 37840.39 2016-09-21 15:40:21.000 265 33761.47 94.03 17089.31 88888.00 2016-09-21 15:40:22.000 265 33761.47 94.04 17089.28 88888.00 2016-09-21 15:40:23.000 265 33761.52 94.04 17089.31 88888.00 2016-09-21 15:40:24.000 265 33761.52 94.03 17089.33 88888.00 2016-09-21 15:40:25.000 265 33761.49 94.02 17089.34 37840.29 2016-09-21 15:40:26.000 265 33761.52 94.05 17089.31 88888.00 2016-09-21 15:40:27.000 265 33761.51 94.06 17089.32 88888.00 2016-09-21 15:40:28.000 265 33761.49 94.01 17089.32 88888.00 2016-09-21 15:40:29.000 265 33761.49 94.00 17089.36 88888.00 2016-09-21 15:40:30.000 265 33761.50 94.00 17089.34 37840.32 2016-09-21 15:40:31.000 265 33761.49 94.03 17089.34 88888.00 2016-09-21 15:40:32.000 265 33761.54 94.02 17089.29 88888.00 2016-09-21 15:40:33.000 265 33761.53 94.05 17089.29 88888.00 2016-09-21 15:40:34.000 265 33761.53 94.04 17089.31 88888.00 2016-09-21 15:40:35.000 265 33761.52 94.07 17089.38 37840.40 2016-09-21 15:40:36.000 265 33761.51 94.10 17089.39 88888.00 2016-09-21 15:40:37.000 265 33761.50 94.10 17089.36 88888.00 2016-09-21 15:40:38.000 265 33761.52 94.12 17089.35 88888.00 2016-09-21 15:40:39.000 265 33761.57 94.08 17089.40 88888.00 2016-09-21 15:40:40.000 265 33761.60 94.07 17089.41 37840.46 2016-09-21 15:40:41.000 265 33761.59 94.08 17089.40 88888.00 2016-09-21 15:40:42.000 265 33761.59 94.14 17089.40 88888.00 2016-09-21 15:40:43.000 265 33761.59 94.12 17089.42 88888.00 2016-09-21 15:40:44.000 265 33761.55 94.12 17089.36 88888.00 2016-09-21 15:40:45.000 265 33761.54 94.11 17089.38 37840.47 2016-09-21 15:40:46.000 265 33761.52 94.12 17089.37 88888.00 2016-09-21 15:40:47.000 265 33761.58 94.08 17089.37 88888.00 2016-09-21 15:40:48.000 265 33761.59 94.07 17089.35 88888.00 2016-09-21 15:40:49.000 265 33761.54 94.11 17089.38 88888.00 2016-09-21 15:40:50.000 265 33761.53 94.07 17089.38 37840.41 2016-09-21 15:40:51.000 265 33761.53 94.11 17089.36 88888.00 2016-09-21 15:40:52.000 265 33761.50 94.10 17089.38 88888.00 2016-09-21 15:40:53.000 265 33761.52 94.12 17089.39 88888.00 2016-09-21 15:40:54.000 265 33761.51 94.09 17089.42 88888.00 2016-09-21 15:40:55.000 265 33761.55 94.07 17089.41 37840.46 2016-09-21 15:40:56.000 265 33761.58 94.08 17089.40 88888.00 2016-09-21 15:40:57.000 265 33761.60 94.10 17089.39 88888.00 2016-09-21 15:40:58.000 265 33761.60 94.09 17089.37 88888.00 2016-09-21 15:40:59.000 265 33761.59 94.10 17089.41 88888.00 2016-09-21 15:41:00.000 265 33761.59 94.09 17089.44 37840.42 2016-09-21 15:41:01.000 265 33761.62 94.11 17089.43 88888.00 2016-09-21 15:41:02.000 265 33761.63 94.10 17089.41 88888.00 2016-09-21 15:41:03.000 265 33761.59 94.08 17089.40 88888.00 2016-09-21 15:41:04.000 265 33761.58 94.11 17089.43 88888.00 2016-09-21 15:41:05.000 265 33761.59 94.12 17089.41 37840.47 2016-09-21 15:41:06.000 265 33761.54 94.15 17089.37 88888.00 2016-09-21 15:41:07.000 265 33761.53 94.12 17089.37 88888.00 2016-09-21 15:41:08.000 265 33761.54 94.12 17089.37 88888.00 2016-09-21 15:41:09.000 265 33761.55 94.13 17089.36 88888.00 2016-09-21 15:41:10.000 265 33761.55 94.10 17089.37 37840.50 2016-09-21 15:41:11.000 265 33761.54 94.11 17089.42 88888.00 2016-09-21 15:41:12.000 265 33761.53 94.11 17089.43 88888.00 2016-09-21 15:41:13.000 265 33761.53 94.10 17089.45 88888.00 2016-09-21 15:41:14.000 265 33761.51 94.10 17089.44 88888.00 2016-09-21 15:41:15.000 265 33761.50 94.12 17089.44 37840.40 2016-09-21 15:41:16.000 265 33761.49 94.13 17089.45 88888.00 2016-09-21 15:41:17.000 265 33761.49 94.15 17089.43 88888.00 2016-09-21 15:41:18.000 265 33761.51 94.21 17089.42 88888.00 2016-09-21 15:41:19.000 265 33761.50 94.20 17089.40 88888.00 2016-09-21 15:41:20.000 265 33761.51 94.16 17089.42 37840.44 2016-09-21 15:41:21.000 265 33761.49 94.19 17089.47 88888.00 2016-09-21 15:41:22.000 265 33761.49 94.16 17089.47 88888.00 2016-09-21 15:41:23.000 265 33761.52 94.16 17089.43 88888.00 2016-09-21 15:41:24.000 265 33761.49 94.15 17089.41 88888.00 2016-09-21 15:41:25.000 265 33761.50 94.17 17089.38 37840.38 2016-09-21 15:41:26.000 265 33761.55 94.17 17089.40 88888.00 2016-09-21 15:41:27.000 265 33761.54 94.20 17089.44 88888.00 2016-09-21 15:41:28.000 265 33761.55 94.22 17089.46 88888.00 2016-09-21 15:41:29.000 265 33761.60 94.23 17089.43 88888.00 2016-09-21 15:41:30.000 265 33761.56 94.24 17089.41 37840.51 2016-09-21 15:41:31.000 265 33761.57 94.25 17089.40 88888.00 2016-09-21 15:41:32.000 265 33761.56 94.23 17089.44 88888.00 2016-09-21 15:41:33.000 265 33761.58 94.26 17089.41 88888.00 2016-09-21 15:41:34.000 265 33761.61 94.26 17089.42 88888.00 2016-09-21 15:41:35.000 265 33761.61 94.22 17089.39 37840.48 2016-09-21 15:41:36.000 265 33761.61 94.21 17089.40 88888.00 2016-09-21 15:41:37.000 265 33761.57 94.24 17089.38 88888.00 2016-09-21 15:41:38.000 265 33761.55 94.22 17089.40 88888.00 2016-09-21 15:41:39.000 265 33761.57 94.24 17089.37 88888.00 2016-09-21 15:41:40.000 265 33761.58 94.23 17089.37 37840.42 2016-09-21 15:41:41.000 265 33761.58 94.22 17089.41 88888.00 2016-09-21 15:41:42.000 265 33761.58 94.23 17089.37 88888.00 2016-09-21 15:41:43.000 265 33761.59 94.25 17089.38 88888.00 2016-09-21 15:41:44.000 265 33761.52 94.20 17089.39 88888.00 2016-09-21 15:41:45.000 265 33761.55 94.22 17089.41 37840.51 2016-09-21 15:41:46.000 265 33761.59 94.25 17089.37 88888.00 2016-09-21 15:41:47.000 265 33761.55 94.23 17089.39 88888.00 2016-09-21 15:41:48.000 265 33761.51 94.23 17089.40 88888.00 2016-09-21 15:41:49.000 265 33761.52 94.25 17089.41 88888.00 2016-09-21 15:41:50.000 265 33761.51 94.23 17089.39 37840.46 2016-09-21 15:41:51.000 265 33761.50 94.21 17089.37 88888.00 2016-09-21 15:41:52.000 265 33761.52 94.24 17089.37 88888.00 2016-09-21 15:41:53.000 265 33761.53 94.25 17089.34 88888.00 2016-09-21 15:41:54.000 265 33761.52 94.25 17089.34 88888.00 2016-09-21 15:41:55.000 265 33761.54 94.26 17089.36 37840.46 2016-09-21 15:41:56.000 265 33761.56 94.25 17089.38 88888.00 2016-09-21 15:41:57.000 265 33761.60 94.24 17089.41 88888.00 2016-09-21 15:41:58.000 265 33761.59 94.25 17089.43 88888.00 2016-09-21 15:41:59.000 265 33761.58 94.26 17089.39 88888.00 2016-09-21 15:42:00.000 265 33761.59 94.27 17089.37 37840.46 2016-09-21 15:42:01.000 265 33761.60 94.30 17089.40 88888.00 2016-09-21 15:42:02.000 265 33761.55 94.28 17089.44 88888.00 2016-09-21 15:42:03.000 265 33761.54 94.28 17089.39 88888.00 2016-09-21 15:42:04.000 265 33761.61 94.25 17089.38 88888.00 2016-09-21 15:42:05.000 265 33761.59 94.21 17089.40 37840.55 2016-09-21 15:42:06.000 265 33761.57 94.22 17089.41 88888.00 2016-09-21 15:42:07.000 265 33761.57 94.25 17089.39 88888.00 2016-09-21 15:42:08.000 265 33761.54 94.26 17089.41 88888.00 2016-09-21 15:42:09.000 265 33761.57 94.26 17089.36 88888.00 2016-09-21 15:42:10.000 265 33761.58 94.27 17089.38 37840.45 2016-09-21 15:42:11.000 265 33761.63 94.25 17089.37 88888.00 2016-09-21 15:42:12.000 265 33761.62 94.26 17089.36 88888.00 2016-09-21 15:42:13.000 265 33761.59 94.26 17089.41 88888.00 2016-09-21 15:42:14.000 265 33761.62 94.21 17089.42 88888.00 2016-09-21 15:42:15.000 265 33761.61 94.20 17089.43 37840.50 2016-09-21 15:42:16.000 265 33761.61 94.23 17089.41 88888.00 2016-09-21 15:42:17.000 265 33761.63 94.24 17089.41 88888.00 2016-09-21 15:42:18.000 265 33761.54 94.23 17089.42 88888.00 2016-09-21 15:42:19.000 265 33761.54 94.27 17089.48 88888.00 2016-09-21 15:42:20.000 265 33761.55 94.27 17089.42 37840.41 2016-09-21 15:42:21.000 265 33761.56 94.31 17089.43 88888.00 2016-09-21 15:42:22.000 265 33761.56 94.31 17089.43 88888.00 2016-09-21 15:42:23.000 265 33761.58 94.30 17089.42 88888.00 2016-09-21 15:42:24.000 265 33761.58 94.27 17089.44 88888.00 2016-09-21 15:42:25.000 265 33761.57 94.24 17089.50 37840.44 2016-09-21 15:42:26.000 265 33761.57 94.29 17089.49 88888.00 2016-09-21 15:42:27.000 265 33761.57 94.32 17089.42 88888.00 2016-09-21 15:42:28.000 265 33761.54 94.33 17089.38 88888.00 2016-09-21 15:42:29.000 265 33761.52 94.33 17089.37 88888.00 2016-09-21 15:42:30.000 265 33761.51 94.32 17089.38 37840.57 2016-09-21 15:42:31.000 265 33761.55 94.33 17089.40 88888.00 2016-09-21 15:42:32.000 265 33761.54 94.31 17089.40 88888.00 2016-09-21 15:42:33.000 265 33761.54 94.30 17089.43 88888.00 2016-09-21 15:42:34.000 265 33761.57 94.31 17089.41 88888.00 2016-09-21 15:42:35.000 265 33761.58 94.30 17089.39 37840.52 2016-09-21 15:42:36.000 265 33761.61 94.28 17089.44 88888.00 2016-09-21 15:42:37.000 265 33761.62 94.32 17089.46 88888.00 2016-09-21 15:42:38.000 265 33761.59 94.30 17089.43 88888.00 2016-09-21 15:42:39.000 265 33761.59 94.30 17089.44 88888.00 2016-09-21 15:42:40.000 265 33761.56 94.31 17089.46 37840.44 2016-09-21 15:42:41.000 265 33761.55 94.36 17089.45 88888.00 2016-09-21 15:42:42.000 265 33761.55 94.35 17089.45 88888.00 2016-09-21 15:42:43.000 265 33761.53 94.30 17089.46 88888.00 2016-09-21 15:42:44.000 265 33761.55 94.31 17089.47 88888.00 2016-09-21 15:42:45.000 265 33761.58 94.30 17089.48 37840.50 2016-09-21 15:42:46.000 265 33761.56 94.30 17089.48 88888.00 2016-09-21 15:42:47.000 265 33761.52 94.30 17089.47 88888.00 2016-09-21 15:42:48.000 265 33761.50 94.28 17089.48 88888.00 2016-09-21 15:42:49.000 265 33761.46 94.29 17089.49 88888.00 2016-09-21 15:42:50.000 265 33761.51 94.35 17089.50 37840.51 2016-09-21 15:42:51.000 265 33761.50 94.30 17089.47 88888.00 2016-09-21 15:42:52.000 265 33761.52 94.30 17089.49 88888.00 2016-09-21 15:42:53.000 265 33761.55 94.31 17089.48 88888.00 2016-09-21 15:42:54.000 265 33761.52 94.33 17089.48 88888.00 2016-09-21 15:42:55.000 265 33761.51 94.31 17089.48 37840.53 2016-09-21 15:42:56.000 265 33761.50 94.34 17089.46 88888.00 2016-09-21 15:42:57.000 265 33761.50 94.34 17089.46 88888.00 2016-09-21 15:42:58.000 265 33761.47 94.30 17089.48 88888.00 2016-09-21 15:42:59.000 265 33761.44 94.34 17089.47 88888.00 2016-09-21 15:43:00.000 265 33761.42 94.40 17089.50 37840.40 2016-09-21 15:43:01.000 265 33761.46 94.42 17089.55 88888.00 2016-09-21 15:43:02.000 265 33761.43 94.40 17089.51 88888.00 2016-09-21 15:43:03.000 265 33761.48 94.40 17089.52 88888.00 2016-09-21 15:43:04.000 265 33761.42 94.37 17089.50 88888.00 2016-09-21 15:43:05.000 265 33761.45 94.38 17089.50 37840.50 2016-09-21 15:43:06.000 265 33761.41 94.38 17089.48 88888.00 2016-09-21 15:43:07.000 265 33761.41 94.37 17089.48 88888.00 2016-09-21 15:43:08.000 265 33761.41 94.39 17089.54 88888.00 2016-09-21 15:43:09.000 265 33761.39 94.42 17089.53 88888.00 2016-09-21 15:43:10.000 265 33761.42 94.39 17089.55 37840.42 2016-09-21 15:43:11.000 265 33761.45 94.36 17089.54 88888.00 2016-09-21 15:43:12.000 265 33761.43 94.38 17089.51 88888.00 2016-09-21 15:43:13.000 265 33761.41 94.37 17089.49 88888.00 2016-09-21 15:43:14.000 265 33761.42 94.40 17089.54 88888.00 2016-09-21 15:43:15.000 265 33761.42 94.46 17089.54 37840.34 2016-09-21 15:43:16.000 265 33761.42 94.45 17089.48 88888.00 2016-09-21 15:43:17.000 265 33761.47 94.46 17089.50 88888.00 2016-09-21 15:43:18.000 265 33761.46 94.45 17089.53 88888.00 2016-09-21 15:43:19.000 265 33761.39 94.44 17089.51 88888.00 2016-09-21 15:43:20.000 265 33761.39 94.45 17089.51 37840.36 2016-09-21 15:43:21.000 265 33761.41 94.41 17089.55 88888.00 2016-09-21 15:43:22.000 265 33761.44 94.41 17089.52 88888.00 2016-09-21 15:43:23.000 265 33761.44 94.45 17089.51 88888.00 2016-09-21 15:43:24.000 265 33761.41 94.43 17089.52 88888.00 2016-09-21 15:43:25.000 265 33761.44 94.45 17089.53 37840.43 2016-09-21 15:43:26.000 265 33761.43 94.43 17089.54 88888.00 2016-09-21 15:43:27.000 265 33761.42 94.44 17089.51 88888.00 2016-09-21 15:43:28.000 265 33761.41 94.40 17089.48 88888.00 2016-09-21 15:43:29.000 265 33761.44 94.42 17089.52 88888.00 2016-09-21 15:43:30.000 265 33761.44 94.41 17089.54 37840.43 2016-09-21 15:43:31.000 265 33761.36 94.43 17089.54 88888.00 2016-09-21 15:43:32.000 265 33761.36 94.42 17089.48 88888.00 2016-09-21 15:43:33.000 265 33761.36 94.48 17089.46 88888.00 2016-09-21 15:43:34.000 265 33761.35 94.50 17089.48 88888.00 2016-09-21 15:43:35.000 265 33761.37 94.47 17089.52 37840.37 2016-09-21 15:43:36.000 265 33761.37 94.43 17089.50 88888.00 2016-09-21 15:43:37.000 265 33761.27 94.43 17089.48 88888.00 2016-09-21 15:43:38.000 265 33761.31 94.46 17089.47 88888.00 2016-09-21 15:43:39.000 265 33761.35 94.45 17089.49 88888.00 2016-09-21 15:43:40.000 265 33761.39 94.47 17089.51 37840.35 2016-09-21 15:43:41.000 265 33761.35 94.48 17089.53 88888.00 2016-09-21 15:43:42.000 265 33761.28 94.51 17089.53 88888.00 2016-09-21 15:43:43.000 265 33761.27 94.48 17089.51 88888.00 2016-09-21 15:43:44.000 265 33761.30 94.48 17089.52 88888.00 2016-09-21 15:43:45.000 265 33761.28 94.49 17089.52 37840.34 2016-09-21 15:43:46.000 265 33761.26 94.50 17089.54 88888.00 2016-09-21 15:43:47.000 265 33761.28 94.54 17089.60 88888.00 2016-09-21 15:43:48.000 265 33761.27 94.53 17089.56 88888.00 2016-09-21 15:43:49.000 265 33761.25 94.51 17089.55 88888.00 2016-09-21 15:43:50.000 265 33761.27 94.51 17089.55 37840.38 2016-09-21 15:43:51.000 265 33761.26 94.54 17089.56 88888.00 2016-09-21 15:43:52.000 265 33761.25 94.59 17089.55 88888.00 2016-09-21 15:43:53.000 265 33761.30 94.58 17089.51 88888.00 2016-09-21 15:43:54.000 265 33761.29 94.57 17089.53 88888.00 2016-09-21 15:43:55.000 265 33761.28 94.56 17089.55 37840.31 2016-09-21 15:43:56.000 265 33761.25 94.55 17089.56 88888.00 2016-09-21 15:43:57.000 265 33761.22 94.55 17089.56 88888.00 2016-09-21 15:43:58.000 265 33761.21 94.56 17089.58 88888.00 2016-09-21 15:43:59.000 265 33761.22 94.57 17089.62 88888.00 2016-09-21 15:44:00.000 265 33761.21 94.56 17089.60 37840.17 2016-09-21 15:44:01.000 265 33761.21 94.56 17089.59 88888.00 2016-09-21 15:44:02.000 265 33761.20 94.58 17089.60 88888.00 2016-09-21 15:44:03.000 265 33761.19 94.52 17089.61 88888.00 2016-09-21 15:44:04.000 265 33761.19 94.54 17089.62 88888.00 2016-09-21 15:44:05.000 265 33761.21 94.56 17089.61 37840.26 2016-09-21 15:44:06.000 265 33761.21 94.55 17089.62 88888.00 2016-09-21 15:44:07.000 265 33761.19 94.58 17089.60 88888.00 2016-09-21 15:44:08.000 265 33761.16 94.60 17089.56 88888.00 2016-09-21 15:44:09.000 265 33761.10 94.60 17089.55 88888.00 2016-09-21 15:44:10.000 265 33761.10 94.61 17089.54 37840.20 2016-09-21 15:44:11.000 265 33761.10 94.57 17089.56 88888.00 2016-09-21 15:44:12.000 265 33761.10 94.57 17089.61 88888.00 2016-09-21 15:44:13.000 265 33761.10 94.56 17089.57 88888.00 2016-09-21 15:44:14.000 265 33761.07 94.53 17089.57 88888.00 2016-09-21 15:44:15.000 265 33761.10 94.52 17089.60 37840.12 2016-09-21 15:44:16.000 265 33761.09 94.55 17089.60 88888.00 2016-09-21 15:44:17.000 265 33761.09 94.56 17089.61 88888.00 2016-09-21 15:44:18.000 265 33761.03 94.53 17089.59 88888.00 2016-09-21 15:44:19.000 265 33761.05 94.54 17089.59 88888.00 2016-09-21 15:44:20.000 265 33761.04 94.57 17089.59 37840.14 2016-09-21 15:44:21.000 265 33761.00 94.58 17089.58 88888.00 2016-09-21 15:44:22.000 265 33760.99 94.58 17089.59 88888.00 2016-09-21 15:44:23.000 265 33760.99 94.57 17089.61 88888.00 2016-09-21 15:44:24.000 265 33760.96 94.58 17089.59 88888.00 2016-09-21 15:44:25.000 265 33760.97 94.62 17089.59 37840.01 2016-09-21 15:44:26.000 265 33760.95 94.63 17089.57 88888.00 2016-09-21 15:44:27.000 265 33760.91 94.63 17089.57 88888.00 2016-09-21 15:44:28.000 265 33760.93 94.65 17089.58 88888.00 2016-09-21 15:44:29.000 265 33760.90 94.66 17089.63 88888.00 2016-09-21 15:44:30.000 265 33760.91 94.63 17089.62 37840.04 2016-09-21 15:44:31.000 265 33760.89 94.66 17089.58 88888.00 2016-09-21 15:44:32.000 265 33760.91 94.68 17089.58 88888.00 2016-09-21 15:44:33.000 265 33760.88 94.64 17089.58 88888.00 2016-09-21 15:44:34.000 265 33760.84 94.63 17089.58 88888.00 2016-09-21 15:44:35.000 265 33760.86 94.62 17089.58 37840.11 2016-09-21 15:44:36.000 265 33760.87 94.60 17089.61 88888.00 2016-09-21 15:44:37.000 265 33760.92 94.62 17089.61 88888.00 2016-09-21 15:44:38.000 265 33760.93 94.63 17089.59 88888.00 2016-09-21 15:44:39.000 265 33760.92 94.64 17089.60 88888.00 2016-09-21 15:44:40.000 265 33760.89 94.63 17089.57 37839.95 2016-09-21 15:44:41.000 265 33760.87 94.60 17089.60 88888.00 2016-09-21 15:44:42.000 265 33760.84 94.60 17089.62 88888.00 2016-09-21 15:44:43.000 265 33760.87 94.65 17089.57 88888.00 2016-09-21 15:44:44.000 265 33760.84 94.64 17089.60 88888.00 2016-09-21 15:44:45.000 265 33760.78 94.60 17089.56 37839.91 2016-09-21 15:44:46.000 265 33760.74 94.65 17089.60 88888.00 2016-09-21 15:44:47.000 265 33760.71 94.69 17089.64 88888.00 2016-09-21 15:44:48.000 265 33760.71 94.68 17089.60 88888.00 2016-09-21 15:44:49.000 265 33760.68 94.68 17089.59 88888.00 2016-09-21 15:44:50.000 265 33760.67 94.68 17089.59 37839.97 2016-09-21 15:44:51.000 265 33760.67 94.68 17089.59 88888.00 2016-09-21 15:44:52.000 265 33760.71 94.72 17089.56 88888.00 2016-09-21 15:44:53.000 265 33760.71 94.69 17089.57 88888.00 2016-09-21 15:44:54.000 265 33760.67 94.72 17089.58 88888.00 2016-09-21 15:44:55.000 265 33760.64 94.74 17089.59 37839.86 2016-09-21 15:44:56.000 265 33760.64 94.72 17089.58 88888.00 2016-09-21 15:44:57.000 265 33760.65 94.72 17089.61 88888.00 2016-09-21 15:44:58.000 265 33760.61 94.72 17089.65 88888.00 2016-09-21 15:44:59.000 265 33760.60 94.74 17089.67 88888.00 2016-09-21 15:45:00.000 265 33760.61 94.76 17089.66 37839.76 2016-09-21 15:45:01.000 265 33760.61 94.71 17089.62 88888.00 2016-09-21 15:45:02.000 265 33760.61 94.74 17089.63 88888.00 2016-09-21 15:45:03.000 265 33760.59 94.75 17089.61 88888.00 2016-09-21 15:45:04.000 265 33760.57 94.72 17089.63 88888.00 2016-09-21 15:45:05.000 265 33760.58 94.68 17089.63 37839.83 2016-09-21 15:45:06.000 265 33760.56 94.72 17089.62 88888.00 2016-09-21 15:45:07.000 265 33760.56 94.75 17089.62 88888.00 2016-09-21 15:45:08.000 265 33760.59 94.79 17089.60 88888.00 2016-09-21 15:45:09.000 265 33760.59 94.78 17089.60 88888.00 2016-09-21 15:45:10.000 265 33760.59 94.77 17089.62 37839.75 2016-09-21 15:45:11.000 265 33760.56 94.76 17089.61 88888.00 2016-09-21 15:45:12.000 265 33760.55 94.74 17089.61 88888.00 2016-09-21 15:45:13.000 265 33760.59 94.76 17089.63 88888.00 2016-09-21 15:45:14.000 265 33760.66 94.77 17089.64 88888.00 2016-09-21 15:45:15.000 265 33760.67 94.79 17089.63 37839.86 2016-09-21 15:45:16.000 265 33760.67 94.76 17089.65 88888.00 2016-09-21 15:45:17.000 265 33760.69 94.75 17089.68 88888.00 2016-09-21 15:45:18.000 265 33760.71 94.76 17089.64 88888.00 2016-09-21 15:45:19.000 265 33760.71 94.76 17089.65 88888.00 2016-09-21 15:45:20.000 265 33760.72 94.76 17089.65 37839.89 2016-09-21 15:45:21.000 265 33760.76 94.79 17089.64 88888.00 2016-09-21 15:45:22.000 265 33760.77 94.81 17089.63 88888.00 2016-09-21 15:45:23.000 265 33760.78 94.82 17089.63 88888.00 2016-09-21 15:45:24.000 265 33760.81 94.81 17089.61 88888.00 2016-09-21 15:45:25.000 265 33760.83 94.81 17089.61 37839.91 2016-09-21 15:45:26.000 265 33760.82 94.80 17089.59 88888.00 2016-09-21 15:45:27.000 265 33760.83 94.82 17089.61 88888.00 2016-09-21 15:45:28.000 265 33760.83 94.80 17089.60 88888.00 2016-09-21 15:45:29.000 265 33760.85 94.77 17089.62 88888.00 2016-09-21 15:45:30.000 265 33760.88 94.77 17089.64 37840.14 2016-09-21 15:45:31.000 265 33760.91 94.79 17089.65 88888.00 2016-09-21 15:45:32.000 265 33760.93 94.78 17089.67 88888.00 2016-09-21 15:45:33.000 265 33760.89 94.80 17089.68 88888.00 2016-09-21 15:45:34.000 265 33760.93 94.79 17089.68 88888.00 2016-09-21 15:45:35.000 265 33760.95 94.76 17089.63 37840.02 2016-09-21 15:45:36.000 265 33760.93 94.75 17089.66 88888.00 2016-09-21 15:45:37.000 265 33760.88 94.77 17089.71 88888.00 2016-09-21 15:45:38.000 265 33760.87 94.79 17089.68 88888.00 2016-09-21 15:45:39.000 265 33760.93 94.77 17089.68 88888.00 2016-09-21 15:45:40.000 265 33760.93 94.77 17089.73 37840.15 2016-09-21 15:45:41.000 265 33760.95 94.79 17089.71 88888.00 2016-09-21 15:45:42.000 265 33760.92 94.78 17089.72 88888.00 2016-09-21 15:45:43.000 265 33760.91 94.74 17089.71 88888.00 2016-09-21 15:45:44.000 265 33760.90 94.69 17089.69 88888.00 2016-09-21 15:45:45.000 265 33760.92 94.73 17089.64 37840.02 2016-09-21 15:45:46.000 265 33760.94 94.76 17089.65 88888.00 2016-09-21 15:45:47.000 265 33760.92 94.74 17089.66 88888.00 2016-09-21 15:45:48.000 265 33760.97 94.78 17089.68 88888.00 2016-09-21 15:45:49.000 265 33760.97 94.81 17089.67 88888.00 2016-09-21 15:45:50.000 265 33761.00 94.78 17089.65 37840.17 2016-09-21 15:45:51.000 265 33761.03 94.80 17089.64 88888.00 2016-09-21 15:45:52.000 265 33761.05 94.83 17089.65 88888.00 2016-09-21 15:45:53.000 265 33761.04 94.78 17089.65 88888.00 2016-09-21 15:45:54.000 265 33761.06 94.76 17089.68 88888.00 2016-09-21 15:45:55.000 265 33761.06 94.78 17089.67 37840.13 2016-09-21 15:45:56.000 265 33761.08 94.80 17089.63 88888.00 2016-09-21 15:45:57.000 265 33761.09 94.74 17089.66 88888.00 2016-09-21 15:45:58.000 265 33761.10 94.73 17089.68 88888.00 2016-09-21 15:45:59.000 265 33761.10 94.76 17089.70 88888.00 2016-09-21 15:46:00.000 265 33761.08 94.76 17089.69 37840.13 2016-09-21 15:46:01.000 265 33761.08 94.77 17089.68 88888.00 2016-09-21 15:46:02.000 265 33761.07 94.75 17089.66 88888.00 2016-09-21 15:46:03.000 265 33761.12 94.78 17089.68 88888.00 2016-09-21 15:46:04.000 265 33761.13 94.74 17089.66 88888.00 2016-09-21 15:46:05.000 265 33761.14 94.75 17089.66 37840.23 2016-09-21 15:46:06.000 265 33761.13 94.77 17089.66 88888.00 2016-09-21 15:46:07.000 265 33761.12 94.77 17089.66 88888.00 2016-09-21 15:46:08.000 265 33761.14 94.74 17089.65 88888.00 2016-09-21 15:46:09.000 265 33761.15 94.73 17089.62 88888.00 2016-09-21 15:46:10.000 265 33761.15 94.76 17089.67 37840.26 2016-09-21 15:46:11.000 265 33761.11 94.76 17089.68 88888.00 2016-09-21 15:46:12.000 265 33761.11 94.76 17089.67 88888.00 2016-09-21 15:46:13.000 265 33761.12 94.78 17089.63 88888.00 2016-09-21 15:46:14.000 265 33761.13 94.82 17089.60 88888.00 2016-09-21 15:46:15.000 265 33761.08 94.80 17089.61 37840.28 2016-09-21 15:46:16.000 265 33761.07 94.79 17089.65 88888.00 2016-09-21 15:46:17.000 265 33761.10 94.80 17089.68 88888.00 2016-09-21 15:46:18.000 265 33761.04 94.82 17089.70 88888.00 2016-09-21 15:46:19.000 265 33761.02 94.82 17089.72 88888.00 2016-09-21 15:46:20.000 265 33760.98 94.76 17089.68 37840.19 2016-09-21 15:46:21.000 265 33761.00 94.78 17089.66 88888.00 2016-09-21 15:46:22.000 265 33760.94 94.78 17089.68 88888.00 2016-09-21 15:46:23.000 265 33760.91 94.79 17089.71 88888.00 2016-09-21 15:46:24.000 265 33760.95 94.82 17089.74 88888.00 2016-09-21 15:46:25.000 265 33760.98 94.79 17089.73 37840.20 2016-09-21 15:46:26.000 265 33760.98 94.80 17089.75 88888.00 2016-09-21 15:46:27.000 265 33760.98 94.80 17089.79 88888.00 2016-09-21 15:46:28.000 265 33760.99 94.81 17089.74 88888.00 2016-09-21 15:46:29.000 265 33760.97 94.82 17089.70 88888.00 2016-09-21 15:46:30.000 265 33761.02 94.82 17089.73 37840.11 2016-09-21 15:46:31.000 265 33761.03 94.83 17089.75 88888.00 2016-09-21 15:46:32.000 265 33761.04 94.86 17089.73 88888.00 2016-09-21 15:46:33.000 265 33761.07 94.83 17089.75 88888.00 2016-09-21 15:46:34.000 265 33761.08 94.86 17089.77 88888.00 2016-09-21 15:46:35.000 265 33761.08 94.87 17089.74 37840.07 2016-09-21 15:46:36.000 265 33761.05 94.86 17089.73 88888.00 2016-09-21 15:46:37.000 265 33761.04 94.82 17089.75 88888.00 2016-09-21 15:46:38.000 265 33761.03 94.85 17089.72 88888.00 2016-09-21 15:46:39.000 265 33761.05 94.86 17089.75 88888.00 2016-09-21 15:46:40.000 265 33761.06 94.84 17089.78 37840.25 2016-09-21 15:46:41.000 265 33761.07 94.82 17089.71 88888.00 2016-09-21 15:46:42.000 265 33761.08 94.83 17089.70 88888.00 2016-09-21 15:46:43.000 265 33761.10 94.84 17089.73 88888.00 2016-09-21 15:46:44.000 265 33761.09 94.83 17089.74 88888.00 2016-09-21 15:46:45.000 265 33761.10 94.85 17089.72 37840.26 2016-09-21 15:46:46.000 265 33761.07 94.85 17089.66 88888.00 2016-09-21 15:46:47.000 265 33761.08 94.85 17089.66 88888.00 2016-09-21 15:46:48.000 265 33761.14 94.86 17089.64 88888.00 2016-09-21 15:46:49.000 265 33761.11 94.82 17089.67 88888.00 2016-09-21 15:46:50.000 265 33761.10 94.82 17089.70 37840.34 2016-09-21 15:46:51.000 265 33761.10 94.89 17089.70 88888.00 2016-09-21 15:46:52.000 265 33761.08 94.92 17089.69 88888.00 2016-09-21 15:46:53.000 265 33761.12 94.94 17089.68 88888.00 2016-09-21 15:46:54.000 265 33761.13 94.89 17089.68 88888.00 2016-09-21 15:46:55.000 265 33761.10 94.88 17089.72 37840.33 2016-09-21 15:46:56.000 265 33761.05 94.87 17089.71 88888.00 2016-09-21 15:46:57.000 265 33761.05 94.86 17089.69 88888.00 2016-09-21 15:46:58.000 265 33761.08 94.88 17089.70 88888.00 2016-09-21 15:46:59.000 265 33761.07 94.91 17089.71 88888.00 2016-09-21 15:47:00.000 265 33761.10 94.92 17089.69 37840.21 2016-09-21 15:47:01.000 265 33761.05 94.92 17089.73 88888.00 2016-09-21 15:47:02.000 265 33761.01 94.94 17089.70 88888.00 2016-09-21 15:47:03.000 265 33760.98 94.93 17089.69 88888.00 2016-09-21 15:47:04.000 265 33760.98 94.94 17089.70 88888.00 2016-09-21 15:47:05.000 265 33760.98 94.94 17089.66 37840.21 2016-09-21 15:47:06.000 265 33760.99 94.94 17089.71 88888.00 2016-09-21 15:47:07.000 265 33760.98 94.91 17089.74 88888.00 2016-09-21 15:47:08.000 265 33760.99 94.90 17089.72 88888.00 2016-09-21 15:47:09.000 265 33761.00 94.90 17089.66 88888.00 2016-09-21 15:47:10.000 265 33760.92 94.92 17089.65 37840.14 2016-09-21 15:47:11.000 265 33760.96 94.94 17089.70 88888.00 2016-09-21 15:47:12.000 265 33760.94 94.91 17089.73 88888.00 2016-09-21 15:47:13.000 265 33760.91 94.95 17089.75 88888.00 2016-09-21 15:47:14.000 265 33760.91 94.98 17089.75 88888.00 2016-09-21 15:47:15.000 265 33760.90 94.95 17089.73 37840.17 2016-09-21 15:47:16.000 265 33760.87 94.95 17089.73 88888.00 2016-09-21 15:47:17.000 265 33760.85 94.92 17089.72 88888.00 2016-09-21 15:47:18.000 265 33760.87 94.94 17089.71 88888.00 2016-09-21 15:47:19.000 265 33760.87 94.94 17089.72 88888.00 2016-09-21 15:47:20.000 265 33760.87 94.94 17089.71 37840.04 2016-09-21 15:47:21.000 265 33760.87 94.98 17089.71 88888.00 2016-09-21 15:47:22.000 265 33760.85 94.97 17089.69 88888.00 2016-09-21 15:47:23.000 265 33760.86 94.99 17089.70 88888.00 2016-09-21 15:47:24.000 265 33760.83 94.99 17089.71 88888.00 2016-09-21 15:47:25.000 265 33760.78 94.96 17089.68 37840.06 2016-09-21 15:47:26.000 265 33760.75 94.97 17089.67 88888.00 2016-09-21 15:47:27.000 265 33760.76 94.97 17089.71 88888.00 2016-09-21 15:47:28.000 265 33760.76 94.98 17089.72 88888.00 2016-09-21 15:47:29.000 265 33760.78 94.99 17089.72 88888.00 2016-09-21 15:47:30.000 265 33760.79 94.98 17089.71 37839.98 2016-09-21 15:47:31.000 265 33760.79 94.98 17089.70 88888.00 2016-09-21 15:47:32.000 265 33760.83 95.01 17089.68 88888.00 2016-09-21 15:47:33.000 265 33760.84 95.03 17089.74 88888.00 2016-09-21 15:47:34.000 265 33760.78 95.03 17089.75 88888.00 2016-09-21 15:47:35.000 265 33760.78 95.03 17089.75 37840.07 2016-09-21 15:47:36.000 265 33760.78 95.04 17089.78 88888.00 2016-09-21 15:47:37.000 265 33760.78 95.02 17089.77 88888.00 2016-09-21 15:47:38.000 265 33760.80 95.05 17089.75 88888.00 2016-09-21 15:47:39.000 265 33760.79 95.03 17089.74 88888.00 2016-09-21 15:47:40.000 265 33760.81 95.01 17089.72 37839.93 2016-09-21 15:47:41.000 265 33760.79 95.05 17089.74 88888.00 2016-09-21 15:47:42.000 265 33760.77 95.09 17089.73 88888.00 2016-09-21 15:47:43.000 265 33760.78 95.06 17089.71 88888.00 2016-09-21 15:47:44.000 265 33760.81 95.03 17089.71 88888.00 2016-09-21 15:47:45.000 265 33760.80 95.01 17089.71 37840.00 2016-09-21 15:47:46.000 265 33760.81 95.04 17089.79 88888.00 2016-09-21 15:47:47.000 265 33760.81 95.04 17089.79 88888.00 2016-09-21 15:47:48.000 265 33760.80 95.07 17089.73 88888.00 2016-09-21 15:47:49.000 265 33760.81 95.08 17089.73 88888.00 2016-09-21 15:47:50.000 265 33760.83 95.06 17089.75 37840.06 2016-09-21 15:47:51.000 265 33760.84 95.08 17089.75 88888.00 2016-09-21 15:47:52.000 265 33760.85 95.11 17089.73 88888.00 2016-09-21 15:47:53.000 265 33760.87 95.12 17089.79 88888.00 2016-09-21 15:47:54.000 265 33760.87 95.12 17089.78 88888.00 2016-09-21 15:47:55.000 265 33760.84 95.07 17089.75 37840.07 2016-09-21 15:47:56.000 265 33760.86 95.07 17089.74 88888.00 2016-09-21 15:47:57.000 265 33760.85 95.10 17089.72 88888.00 2016-09-21 15:47:58.000 265 33760.83 95.12 17089.71 88888.00 2016-09-21 15:47:59.000 265 33760.84 95.08 17089.70 88888.00 2016-09-21 15:48:00.000 265 33760.85 95.07 17089.72 37840.09 2016-09-21 15:48:01.000 265 33760.86 95.09 17089.73 88888.00 2016-09-21 15:48:02.000 265 33760.83 95.09 17089.77 88888.00 2016-09-21 15:48:03.000 265 33760.86 95.12 17089.77 88888.00 2016-09-21 15:48:04.000 265 33760.85 95.19 17089.79 88888.00 2016-09-21 15:48:05.000 265 33760.84 95.18 17089.76 37840.05 2016-09-21 15:48:06.000 265 33760.83 95.14 17089.74 88888.00 2016-09-21 15:48:07.000 265 33760.83 95.16 17089.75 88888.00 2016-09-21 15:48:08.000 265 33760.82 95.19 17089.77 88888.00 2016-09-21 15:48:09.000 265 33760.83 95.18 17089.74 88888.00 2016-09-21 15:48:10.000 265 33760.83 95.18 17089.78 37840.00 2016-09-21 15:48:11.000 265 33760.84 95.18 17089.76 88888.00 2016-09-21 15:48:12.000 265 33760.88 95.20 17089.75 88888.00 2016-09-21 15:48:13.000 265 33760.89 95.20 17089.73 88888.00 2016-09-21 15:48:14.000 265 33760.91 95.23 17089.75 88888.00 2016-09-21 15:48:15.000 265 33760.90 95.21 17089.75 37840.19 2016-09-21 15:48:16.000 265 33760.90 95.21 17089.75 88888.00 2016-09-21 15:48:17.000 265 33760.96 95.23 17089.73 88888.00 2016-09-21 15:48:18.000 265 33760.93 95.23 17089.71 88888.00 2016-09-21 15:48:19.000 265 33760.92 95.25 17089.70 88888.00 2016-09-21 15:48:20.000 265 33760.95 95.24 17089.67 37840.10 2016-09-21 15:48:21.000 265 33760.98 95.24 17089.65 88888.00 2016-09-21 15:48:22.000 265 33761.00 95.24 17089.62 88888.00 2016-09-21 15:48:23.000 265 33761.01 95.24 17089.67 88888.00 2016-09-21 15:48:24.000 265 33760.97 95.23 17089.69 88888.00 2016-09-21 15:48:25.000 265 33761.02 95.24 17089.70 37840.14 2016-09-21 15:48:26.000 265 33761.05 95.24 17089.70 88888.00 2016-09-21 15:48:27.000 265 33761.05 95.25 17089.69 88888.00 2016-09-21 15:48:28.000 265 33761.02 95.23 17089.69 88888.00 2016-09-21 15:48:29.000 265 33761.04 95.22 17089.70 88888.00 2016-09-21 15:48:30.000 265 33761.09 95.26 17089.75 37840.21 2016-09-21 15:48:31.000 265 33761.11 95.28 17089.73 88888.00 2016-09-21 15:48:32.000 265 33761.07 95.23 17089.71 88888.00 2016-09-21 15:48:33.000 265 33761.06 95.22 17089.71 88888.00 2016-09-21 15:48:34.000 265 33761.09 95.21 17089.70 88888.00 2016-09-21 15:48:35.000 265 33761.11 95.22 17089.71 37840.19 2016-09-21 15:48:36.000 265 33761.10 95.23 17089.73 88888.00 2016-09-21 15:48:37.000 265 33761.18 95.26 17089.75 88888.00 2016-09-21 15:48:38.000 265 33761.18 95.25 17089.76 88888.00 2016-09-21 15:48:39.000 265 33761.16 95.24 17089.78 88888.00 2016-09-21 15:48:40.000 265 33761.12 95.24 17089.79 37840.22 2016-09-21 15:48:41.000 265 33761.11 95.21 17089.80 88888.00 2016-09-21 15:48:42.000 265 33761.06 95.23 17089.77 88888.00 2016-09-21 15:48:43.000 265 33761.05 95.22 17089.79 88888.00 2016-09-21 15:48:44.000 265 33761.08 95.22 17089.81 88888.00 2016-09-21 15:48:45.000 265 33761.07 95.21 17089.83 37840.27 2016-09-21 15:48:46.000 265 33761.03 95.21 17089.84 88888.00 2016-09-21 15:48:47.000 265 33761.07 95.26 17089.86 88888.00 2016-09-21 15:48:48.000 265 33761.07 95.24 17089.87 88888.00 2016-09-21 15:48:49.000 265 33761.06 95.22 17089.84 88888.00 2016-09-21 15:48:50.000 265 33761.04 95.24 17089.81 37840.29 2016-09-21 15:48:51.000 265 33761.02 95.24 17089.78 88888.00 2016-09-21 15:48:52.000 265 33760.99 95.23 17089.82 88888.00 2016-09-21 15:48:53.000 265 33761.01 95.20 17089.83 88888.00 2016-09-21 15:48:54.000 265 33761.06 95.19 17089.84 88888.00 2016-09-21 15:48:55.000 265 33761.05 95.18 17089.84 37840.25 2016-09-21 15:48:56.000 265 33761.03 95.19 17089.82 88888.00 2016-09-21 15:48:57.000 265 33761.01 95.22 17089.80 88888.00 2016-09-21 15:48:58.000 265 33760.95 95.24 17089.76 88888.00 2016-09-21 15:48:59.000 265 33760.98 95.23 17089.80 88888.00 2016-09-21 15:49:00.000 265 33760.99 95.31 17089.79 37840.24 2016-09-21 15:49:01.000 265 33761.05 95.30 17089.76 88888.00 2016-09-21 15:49:02.000 265 33761.02 95.25 17089.74 88888.00 2016-09-21 15:49:03.000 265 33761.07 95.27 17089.78 88888.00 2016-09-21 15:49:04.000 265 33761.11 95.33 17089.81 88888.00 2016-09-21 15:49:05.000 265 33761.12 95.36 17089.78 37840.20 2016-09-21 15:49:06.000 265 33761.11 95.30 17089.82 88888.00 2016-09-21 15:49:07.000 265 33761.14 95.32 17089.80 88888.00 2016-09-21 15:49:08.000 265 33761.17 95.35 17089.78 88888.00 2016-09-21 15:49:09.000 265 33761.23 95.35 17089.80 88888.00 2016-09-21 15:49:10.000 265 33761.21 95.33 17089.80 37840.32 2016-09-21 15:49:11.000 265 33761.22 95.30 17089.80 88888.00 2016-09-21 15:49:12.000 265 33761.26 95.27 17089.81 88888.00 2016-09-21 15:49:13.000 265 33761.24 95.32 17089.80 88888.00 2016-09-21 15:49:14.000 265 33761.24 95.36 17089.80 88888.00 2016-09-21 15:49:15.000 265 33761.26 95.35 17089.79 37840.44 2016-09-21 15:49:16.000 265 33761.31 95.34 17089.78 88888.00 2016-09-21 15:49:17.000 265 33761.29 95.30 17089.77 88888.00 2016-09-21 15:49:18.000 265 33761.26 95.31 17089.73 88888.00 2016-09-21 15:49:19.000 265 33761.28 95.34 17089.72 88888.00 2016-09-21 15:49:20.000 265 33761.37 95.37 17089.75 37840.40 2016-09-21 15:49:21.000 265 33761.39 95.36 17089.77 88888.00 2016-09-21 15:49:22.000 265 33761.36 95.38 17089.81 88888.00 2016-09-21 15:49:23.000 265 33761.35 95.36 17089.80 88888.00 2016-09-21 15:49:24.000 265 33761.35 95.35 17089.83 88888.00 2016-09-21 15:49:25.000 265 33761.35 95.35 17089.82 37840.41 2016-09-21 15:49:26.000 265 33761.33 95.37 17089.80 88888.00 2016-09-21 15:49:27.000 265 33761.31 95.39 17089.84 88888.00 2016-09-21 15:49:28.000 265 33761.29 95.36 17089.78 88888.00 2016-09-21 15:49:29.000 265 33761.29 95.34 17089.79 88888.00 2016-09-21 15:49:30.000 265 33761.32 95.29 17089.83 37840.44 2016-09-21 15:49:31.000 265 33761.31 95.27 17089.82 88888.00 2016-09-21 15:49:32.000 265 33761.31 95.26 17089.80 88888.00 2016-09-21 15:49:33.000 265 33761.32 95.27 17089.80 88888.00 2016-09-21 15:49:34.000 265 33761.29 95.27 17089.80 88888.00 2016-09-21 15:49:35.000 265 33761.29 95.29 17089.81 37840.55 2016-09-21 15:49:36.000 265 33761.33 95.33 17089.80 88888.00 2016-09-21 15:49:37.000 265 33761.31 95.35 17089.77 88888.00 2016-09-21 15:49:38.000 265 33761.28 95.35 17089.80 88888.00 2016-09-21 15:49:39.000 265 33761.27 95.31 17089.83 88888.00 2016-09-21 15:49:40.000 265 33761.28 95.30 17089.86 37840.47 2016-09-21 15:49:41.000 265 33761.30 95.30 17089.84 88888.00 2016-09-21 15:49:42.000 265 33761.32 95.34 17089.81 88888.00 2016-09-21 15:49:43.000 265 33761.30 95.39 17089.79 88888.00 2016-09-21 15:49:44.000 265 33761.28 95.39 17089.79 88888.00 2016-09-21 15:49:45.000 265 33761.25 95.39 17089.84 37840.44 2016-09-21 15:49:46.000 265 33761.24 95.38 17089.83 88888.00 2016-09-21 15:49:47.000 265 33761.28 95.39 17089.81 88888.00 2016-09-21 15:49:48.000 265 33761.28 95.37 17089.81 88888.00 2016-09-21 15:49:49.000 265 33761.27 95.35 17089.81 88888.00 2016-09-21 15:49:50.000 265 33761.27 95.32 17089.80 37840.35 2016-09-21 15:49:51.000 265 33761.21 95.30 17089.79 88888.00 2016-09-21 15:49:52.000 265 33761.23 95.31 17089.76 88888.00 2016-09-21 15:49:53.000 265 33761.23 95.29 17089.79 88888.00 2016-09-21 15:49:54.000 265 33761.27 95.29 17089.76 88888.00 2016-09-21 15:49:55.000 265 33761.26 95.31 17089.78 37840.46 2016-09-21 15:49:56.000 265 33761.25 95.29 17089.77 88888.00 2016-09-21 15:49:57.000 265 33761.23 95.30 17089.76 88888.00 2016-09-21 15:49:58.000 265 33761.24 95.34 17089.75 88888.00 2016-09-21 15:49:59.000 265 33761.23 95.34 17089.76 88888.00 2016-09-21 15:50:00.000 265 33761.25 95.35 17089.78 37840.33 2016-09-21 15:50:01.000 265 33761.21 95.34 17089.79 88888.00 2016-09-21 15:50:02.000 265 33761.17 95.31 17089.81 88888.00 2016-09-21 15:50:03.000 265 33761.17 95.33 17089.80 88888.00 2016-09-21 15:50:04.000 265 33761.11 95.34 17089.79 88888.00 2016-09-21 15:50:05.000 265 33761.10 95.34 17089.77 37840.30 2016-09-21 15:50:06.000 265 33761.10 95.33 17089.80 88888.00 2016-09-21 15:50:07.000 265 33761.09 95.30 17089.77 88888.00 2016-09-21 15:50:08.000 265 33761.05 95.36 17089.77 88888.00 2016-09-21 15:50:09.000 265 33761.01 95.35 17089.77 88888.00 2016-09-21 15:50:10.000 265 33761.01 95.34 17089.81 37840.27 2016-09-21 15:50:11.000 265 33760.99 95.34 17089.79 88888.00 2016-09-21 15:50:12.000 265 33760.99 95.33 17089.78 88888.00 2016-09-21 15:50:13.000 265 33761.02 95.31 17089.84 88888.00 2016-09-21 15:50:14.000 265 33761.00 95.33 17089.81 88888.00 2016-09-21 15:50:15.000 265 33761.02 95.34 17089.82 37840.31 2016-09-21 15:50:16.000 265 33761.01 95.37 17089.80 88888.00 2016-09-21 15:50:17.000 265 33760.99 95.37 17089.81 88888.00 2016-09-21 15:50:18.000 265 33760.97 95.41 17089.82 88888.00 2016-09-21 15:50:19.000 265 33760.96 95.42 17089.80 88888.00 2016-09-21 15:50:20.000 265 33760.95 95.44 17089.78 37840.19 2016-09-21 15:50:21.000 265 33760.96 95.43 17089.76 88888.00 2016-09-21 15:50:22.000 265 33760.90 95.43 17089.75 88888.00 2016-09-21 15:50:23.000 265 33760.91 95.43 17089.78 88888.00 2016-09-21 15:50:24.000 265 33760.92 95.42 17089.78 88888.00 2016-09-21 15:50:25.000 265 33760.88 95.44 17089.80 37840.09 2016-09-21 15:50:26.000 265 33760.83 95.46 17089.78 88888.00 2016-09-21 15:50:27.000 265 33760.84 95.48 17089.80 88888.00 2016-09-21 15:50:28.000 265 33760.88 95.51 17089.80 88888.00 2016-09-21 15:50:29.000 265 33760.82 95.53 17089.78 88888.00 2016-09-21 15:50:30.000 265 33760.79 95.53 17089.78 37840.05 2016-09-21 15:50:31.000 265 33760.79 95.49 17089.80 88888.00 2016-09-21 15:50:32.000 265 33760.75 95.46 17089.84 88888.00 2016-09-21 15:50:33.000 265 33760.67 95.49 17089.84 88888.00 2016-09-21 15:50:34.000 265 33760.64 95.48 17089.82 88888.00 2016-09-21 15:50:35.000 265 33760.65 95.45 17089.83 37840.06 2016-09-21 15:50:36.000 265 33760.63 95.49 17089.87 88888.00 2016-09-21 15:50:37.000 265 33760.56 95.45 17089.85 88888.00 2016-09-21 15:50:38.000 265 33760.58 95.50 17089.87 88888.00 2016-09-21 15:50:39.000 265 33760.59 95.51 17089.90 88888.00 2016-09-21 15:50:40.000 265 33760.57 95.49 17089.91 37839.89 2016-09-21 15:50:41.000 265 33760.55 95.52 17089.92 88888.00 2016-09-21 15:50:42.000 265 33760.48 95.54 17089.91 88888.00 2016-09-21 15:50:43.000 265 33760.47 95.56 17089.94 88888.00 2016-09-21 15:50:44.000 265 33760.46 95.57 17089.95 88888.00 2016-09-21 15:50:45.000 265 33760.43 95.59 17089.93 37839.82 2016-09-21 15:50:46.000 265 33760.41 95.63 17089.96 88888.00 2016-09-21 15:50:47.000 265 33760.37 95.63 17089.94 88888.00 2016-09-21 15:50:48.000 265 33760.37 95.62 17089.94 88888.00 2016-09-21 15:50:49.000 265 33760.38 95.58 17089.94 88888.00 2016-09-21 15:50:50.000 265 33760.38 95.60 17089.93 37839.73 2016-09-21 15:50:51.000 265 33760.40 95.65 17089.93 88888.00 2016-09-21 15:50:52.000 265 33760.41 95.59 17089.92 88888.00 2016-09-21 15:50:53.000 265 33760.42 95.59 17089.94 88888.00 2016-09-21 15:50:54.000 265 33760.41 95.60 17089.96 88888.00 2016-09-21 15:50:55.000 265 33760.37 95.60 17089.98 37839.82 2016-09-21 15:50:56.000 265 33760.41 95.58 17089.94 88888.00 2016-09-21 15:50:57.000 265 33760.41 95.63 17089.94 88888.00 2016-09-21 15:50:58.000 265 33760.41 95.64 17089.93 88888.00 2016-09-21 15:50:59.000 265 33760.42 95.67 17089.91 88888.00 2016-09-21 15:51:00.000 265 33760.44 95.69 17089.91 37839.83 2016-09-21 15:51:01.000 265 33760.42 95.67 17089.90 88888.00 2016-09-21 15:51:02.000 265 33760.44 95.65 17089.91 88888.00 2016-09-21 15:51:03.000 265 33760.43 95.64 17089.94 88888.00 2016-09-21 15:51:04.000 265 33760.43 95.66 17089.95 88888.00 2016-09-21 15:51:05.000 265 33760.46 95.63 17089.94 37839.70 2016-09-21 15:51:06.000 265 33760.46 95.63 17089.91 88888.00 2016-09-21 15:51:07.000 265 33760.43 95.62 17089.89 88888.00 2016-09-21 15:51:08.000 265 33760.43 95.65 17089.93 88888.00 2016-09-21 15:51:09.000 265 33760.45 95.66 17089.93 88888.00 2016-09-21 15:51:10.000 265 33760.44 95.67 17089.89 37839.72 2016-09-21 15:51:11.000 265 33760.43 95.66 17089.93 88888.00 2016-09-21 15:51:12.000 265 33760.36 95.62 17089.90 88888.00 2016-09-21 15:51:13.000 265 33760.35 95.66 17089.88 88888.00 2016-09-21 15:51:14.000 265 33760.36 95.71 17089.91 88888.00 2016-09-21 15:51:15.000 265 33760.40 95.69 17089.90 37839.85 2016-09-21 15:51:16.000 265 33760.37 95.66 17089.90 88888.00 2016-09-21 15:51:17.000 265 33760.36 95.70 17089.90 88888.00 2016-09-21 15:51:18.000 265 33760.34 95.72 17089.88 88888.00 2016-09-21 15:51:19.000 265 33760.34 95.73 17089.88 88888.00 2016-09-21 15:51:20.000 265 33760.28 95.70 17089.87 37839.64 2016-09-21 15:51:21.000 265 33760.25 95.70 17089.91 88888.00 2016-09-21 15:51:22.000 265 33760.24 95.72 17089.91 88888.00 2016-09-21 15:51:23.000 265 33760.25 95.73 17089.88 88888.00 2016-09-21 15:51:24.000 265 33760.21 95.71 17089.89 88888.00 2016-09-21 15:51:25.000 265 33760.22 95.71 17089.91 37839.56 2016-09-21 15:51:26.000 265 33760.19 95.72 17089.91 88888.00 2016-09-21 15:51:27.000 265 33760.17 95.73 17089.91 88888.00 2016-09-21 15:51:28.000 265 33760.17 95.73 17089.91 88888.00 2016-09-21 15:51:29.000 265 33760.12 95.72 17089.91 88888.00 2016-09-21 15:51:30.000 265 33760.07 95.72 17089.90 37839.53 2016-09-21 15:51:31.000 265 33760.08 95.74 17089.90 88888.00 2016-09-21 15:51:32.000 265 33760.12 95.75 17089.90 88888.00 2016-09-21 15:51:33.000 265 33760.15 95.74 17089.91 88888.00 2016-09-21 15:51:34.000 265 33760.16 95.76 17089.92 88888.00 2016-09-21 15:51:35.000 265 33760.15 95.75 17089.95 37839.54 2016-09-21 15:51:36.000 265 33760.14 95.77 17089.94 88888.00 2016-09-21 15:51:37.000 265 33760.13 95.83 17089.95 88888.00 2016-09-21 15:51:38.000 265 33760.14 95.82 17089.92 88888.00 2016-09-21 15:51:39.000 265 33760.16 95.79 17089.90 88888.00 2016-09-21 15:51:40.000 265 33760.18 95.81 17089.95 37839.64 2016-09-21 15:51:41.000 265 33760.22 95.79 17089.94 88888.00 2016-09-21 15:51:42.000 265 33760.23 95.80 17089.95 88888.00 2016-09-21 15:51:43.000 265 33760.21 95.81 17089.93 88888.00 2016-09-21 15:51:44.000 265 33760.23 95.79 17089.92 88888.00 2016-09-21 15:51:45.000 265 33760.27 95.81 17089.89 37839.55 2016-09-21 15:51:46.000 265 33760.30 95.79 17089.91 88888.00 2016-09-21 15:51:47.000 265 33760.29 95.78 17089.92 88888.00 2016-09-21 15:51:48.000 265 33760.28 95.80 17089.91 88888.00 2016-09-21 15:51:49.000 265 33760.30 95.83 17089.88 88888.00 2016-09-21 15:51:50.000 265 33760.35 95.84 17089.89 37839.65 2016-09-21 15:51:51.000 265 33760.38 95.85 17089.94 88888.00 2016-09-21 15:51:52.000 265 33760.36 95.80 17089.98 88888.00 2016-09-21 15:51:53.000 265 33760.34 95.80 17089.96 88888.00 2016-09-21 15:51:54.000 265 33760.34 95.83 17089.97 88888.00 2016-09-21 15:51:55.000 265 33760.33 95.87 17089.95 37839.73 2016-09-21 15:51:56.000 265 33760.34 95.86 17089.94 88888.00 2016-09-21 15:51:57.000 265 33760.34 95.86 17089.97 88888.00 2016-09-21 15:51:58.000 265 33760.36 95.83 17089.95 88888.00 2016-09-21 15:51:59.000 265 33760.37 95.83 17089.96 88888.00 2016-09-21 15:52:00.000 265 33760.33 95.80 17089.98 37839.63 2016-09-21 15:52:01.000 265 33760.33 95.79 17090.01 88888.00 2016-09-21 15:52:02.000 265 33760.31 95.82 17089.98 88888.00 2016-09-21 15:52:03.000 265 33760.30 95.88 17089.97 88888.00 2016-09-21 15:52:04.000 265 33760.28 95.89 17089.96 88888.00 2016-09-21 15:52:05.000 265 33760.31 95.88 17089.97 37839.57 2016-09-21 15:52:06.000 265 33760.31 95.86 17089.95 88888.00 2016-09-21 15:52:07.000 265 33760.32 95.88 17089.94 88888.00 2016-09-21 15:52:08.000 265 33760.30 95.87 17089.95 88888.00 2016-09-21 15:52:09.000 265 33760.30 95.85 17089.94 88888.00 2016-09-21 15:52:10.000 265 33760.26 95.85 17089.93 37839.64 2016-09-21 15:52:11.000 265 33760.29 95.90 17089.96 88888.00 2016-09-21 15:52:12.000 265 33760.28 95.89 17089.93 88888.00 2016-09-21 15:52:13.000 265 33760.32 95.94 17089.93 88888.00 2016-09-21 15:52:14.000 265 33760.30 95.92 17089.94 88888.00 2016-09-21 15:52:15.000 265 33760.34 95.93 17089.92 37839.64 2016-09-21 15:52:16.000 265 33760.33 95.94 17089.93 88888.00 2016-09-21 15:52:17.000 265 33760.31 95.95 17089.92 88888.00 2016-09-21 15:52:18.000 265 33760.31 95.95 17089.92 88888.00 2016-09-21 15:52:19.000 265 33760.28 95.92 17089.95 88888.00 2016-09-21 15:52:20.000 265 33760.26 95.93 17089.94 37839.54 2016-09-21 15:52:21.000 265 33760.27 95.93 17089.90 88888.00 2016-09-21 15:52:22.000 265 33760.33 95.95 17089.89 88888.00 2016-09-21 15:52:23.000 265 33760.35 95.95 17089.94 88888.00 2016-09-21 15:52:24.000 265 33760.36 95.95 17089.95 88888.00 2016-09-21 15:52:25.000 265 33760.39 95.97 17089.95 37839.56 2016-09-21 15:52:26.000 265 33760.34 95.95 17089.91 88888.00 2016-09-21 15:52:27.000 265 33760.37 95.95 17089.91 88888.00 2016-09-21 15:52:28.000 265 33760.38 95.96 17089.87 88888.00 2016-09-21 15:52:29.000 265 33760.40 95.96 17089.89 88888.00 2016-09-21 15:52:30.000 265 33760.40 95.94 17089.91 37839.63 2016-09-21 15:52:31.000 265 33760.37 95.94 17089.88 88888.00 2016-09-21 15:52:32.000 265 33760.39 95.94 17089.88 88888.00 2016-09-21 15:52:33.000 265 33760.39 95.97 17089.86 88888.00 2016-09-21 15:52:34.000 265 33760.38 95.93 17089.87 88888.00 2016-09-21 15:52:35.000 265 33760.37 95.92 17089.90 37839.54 2016-09-21 15:52:36.000 265 33760.33 95.91 17089.89 88888.00 2016-09-21 15:52:37.000 265 33760.31 95.94 17089.88 88888.00 2016-09-21 15:52:38.000 265 33760.29 95.97 17089.88 88888.00 2016-09-21 15:52:39.000 265 33760.27 95.98 17089.91 88888.00 2016-09-21 15:52:40.000 265 33760.22 96.01 17089.91 37839.54 2016-09-21 15:52:41.000 265 33760.25 96.02 17089.90 88888.00 2016-09-21 15:52:42.000 265 33760.24 96.02 17089.89 88888.00 2016-09-21 15:52:43.000 265 33760.23 96.01 17089.91 88888.00 2016-09-21 15:52:44.000 265 33760.20 96.05 17089.87 88888.00 2016-09-21 15:52:45.000 265 33760.25 96.07 17089.88 37839.51 2016-09-21 15:52:46.000 265 33760.23 96.04 17089.89 88888.00 2016-09-21 15:52:47.000 265 33760.20 96.02 17089.91 88888.00 2016-09-21 15:52:48.000 265 33760.19 96.04 17089.93 88888.00 2016-09-21 15:52:49.000 265 33760.18 96.05 17089.92 88888.00 2016-09-21 15:52:50.000 265 33760.18 96.03 17089.92 37839.48 2016-09-21 15:52:51.000 265 33760.21 96.03 17089.91 88888.00 2016-09-21 15:52:52.000 265 33760.19 96.03 17089.88 88888.00 2016-09-21 15:52:53.000 265 33760.21 96.06 17089.88 88888.00 2016-09-21 15:52:54.000 265 33760.19 96.00 17089.92 88888.00 2016-09-21 15:52:55.000 265 33760.15 95.98 17089.96 37839.52 2016-09-21 15:52:56.000 265 33760.18 95.96 17090.00 88888.00 2016-09-21 15:52:57.000 265 33760.17 96.03 17089.98 88888.00 2016-09-21 15:52:58.000 265 33760.18 96.03 17089.97 88888.00 2016-09-21 15:52:59.000 265 33760.22 96.01 17089.93 88888.00 2016-09-21 15:53:00.000 265 33760.19 95.99 17089.92 37839.45 2016-09-21 15:53:01.000 265 33760.21 96.00 17089.91 88888.00 2016-09-21 15:53:02.000 265 33760.21 96.02 17089.92 88888.00 2016-09-21 15:53:03.000 265 33760.19 96.01 17089.96 88888.00 2016-09-21 15:53:04.000 265 33760.14 96.00 17089.94 88888.00 2016-09-21 15:53:05.000 265 33760.16 96.01 17089.94 37839.44 2016-09-21 15:53:06.000 265 33760.17 96.04 17089.95 88888.00 2016-09-21 15:53:07.000 265 33760.14 96.03 17089.94 88888.00 2016-09-21 15:53:08.000 265 33760.13 96.05 17089.94 88888.00 2016-09-21 15:53:09.000 265 33760.15 96.08 17089.95 88888.00 2016-09-21 15:53:10.000 265 33760.16 96.08 17089.95 37839.49 2016-09-21 15:53:11.000 265 33760.20 96.09 17090.00 88888.00 2016-09-21 15:53:12.000 265 33760.17 96.09 17090.02 88888.00 2016-09-21 15:53:13.000 265 33760.20 96.09 17090.01 88888.00 2016-09-21 15:53:14.000 265 33760.19 96.13 17090.01 88888.00 2016-09-21 15:53:15.000 265 33760.17 96.12 17089.99 37839.43 2016-09-21 15:53:16.000 265 33760.20 96.15 17089.99 88888.00 2016-09-21 15:53:17.000 265 33760.22 96.12 17089.98 88888.00 2016-09-21 15:53:18.000 265 33760.20 96.12 17089.97 88888.00 2016-09-21 15:53:19.000 265 33760.20 96.11 17089.97 88888.00 2016-09-21 15:53:20.000 265 33760.20 96.13 17089.98 37839.56 2016-09-21 15:53:21.000 265 33760.21 96.12 17089.98 88888.00 2016-09-21 15:53:22.000 265 33760.22 96.12 17089.97 88888.00 2016-09-21 15:53:23.000 265 33760.21 96.17 17090.02 88888.00 2016-09-21 15:53:24.000 265 33760.19 96.13 17090.00 88888.00 2016-09-21 15:53:25.000 265 33760.20 96.11 17090.01 37839.50 2016-09-21 15:53:26.000 265 33760.22 96.09 17090.00 88888.00 2016-09-21 15:53:27.000 265 33760.23 96.12 17090.02 88888.00 2016-09-21 15:53:28.000 265 33760.21 96.13 17090.03 88888.00 2016-09-21 15:53:29.000 265 33760.24 96.16 17090.05 88888.00 2016-09-21 15:53:30.000 265 33760.24 96.18 17090.04 37839.47 2016-09-21 15:53:31.000 265 33760.23 96.17 17090.01 88888.00 2016-09-21 15:53:32.000 265 33760.22 96.19 17090.01 88888.00 2016-09-21 15:53:33.000 265 33760.23 96.18 17089.98 88888.00 2016-09-21 15:53:34.000 265 33760.27 96.20 17089.99 88888.00 2016-09-21 15:53:35.000 265 33760.26 96.21 17089.98 37839.56 2016-09-21 15:53:36.000 265 33760.26 96.21 17089.97 88888.00 2016-09-21 15:53:37.000 265 33760.27 96.19 17089.94 88888.00 2016-09-21 15:53:38.000 265 33760.26 96.21 17089.95 88888.00 2016-09-21 15:53:39.000 265 33760.24 96.20 17089.97 88888.00 2016-09-21 15:53:40.000 265 33760.21 96.19 17089.99 37839.53 2016-09-21 15:53:41.000 265 33760.21 96.16 17089.99 88888.00 2016-09-21 15:53:42.000 265 33760.20 96.15 17089.99 88888.00 2016-09-21 15:53:43.000 265 33760.25 96.19 17089.98 88888.00 2016-09-21 15:53:44.000 265 33760.25 96.19 17089.96 88888.00 2016-09-21 15:53:45.000 265 33760.26 96.20 17090.00 37839.57 2016-09-21 15:53:46.000 265 33760.24 96.16 17089.98 88888.00 2016-09-21 15:53:47.000 265 33760.20 96.16 17089.94 88888.00 2016-09-21 15:53:48.000 265 33760.19 96.18 17089.92 88888.00 2016-09-21 15:53:49.000 265 33760.16 96.16 17089.87 88888.00 2016-09-21 15:53:50.000 265 33760.21 96.18 17089.87 37839.51 2016-09-21 15:53:51.000 265 33760.19 96.20 17089.89 88888.00 2016-09-21 15:53:52.000 265 33760.17 96.23 17089.90 88888.00 2016-09-21 15:53:53.000 265 33760.16 96.23 17089.90 88888.00 2016-09-21 15:53:54.000 265 33760.15 96.21 17089.91 88888.00 2016-09-21 15:53:55.000 265 33760.17 96.19 17089.87 37839.54 2016-09-21 15:53:56.000 265 33760.18 96.20 17089.85 88888.00 2016-09-21 15:53:57.000 265 33760.15 96.20 17089.84 88888.00 2016-09-21 15:53:58.000 265 33760.14 96.25 17089.85 88888.00 2016-09-21 15:53:59.000 265 33760.15 96.26 17089.89 88888.00 2016-09-21 15:54:00.000 265 33760.14 96.30 17089.92 37839.35 2016-09-21 15:54:01.000 265 33760.15 96.32 17089.92 88888.00 2016-09-21 15:54:02.000 265 33760.12 96.32 17089.93 88888.00 2016-09-21 15:54:03.000 265 33760.14 96.29 17089.93 88888.00 2016-09-21 15:54:04.000 265 33760.13 96.31 17089.92 88888.00 2016-09-21 15:54:05.000 265 33760.11 96.31 17089.95 37839.43 2016-09-21 15:54:06.000 265 33760.08 96.31 17090.00 88888.00 2016-09-21 15:54:07.000 265 33760.09 96.28 17090.03 88888.00 2016-09-21 15:54:08.000 265 33760.09 96.29 17090.06 88888.00 2016-09-21 15:54:09.000 265 33760.11 96.32 17090.01 88888.00 2016-09-21 15:54:10.000 265 33760.08 96.29 17089.98 37839.45 2016-09-21 15:54:11.000 265 33760.04 96.28 17089.98 88888.00 2016-09-21 15:54:12.000 265 33760.03 96.30 17089.96 88888.00 2016-09-21 15:54:13.000 265 33760.01 96.30 17089.95 88888.00 2016-09-21 15:54:14.000 265 33760.00 96.29 17089.96 88888.00 2016-09-21 15:54:15.000 265 33760.00 96.30 17089.92 37839.42 2016-09-21 15:54:16.000 265 33759.98 96.29 17089.93 88888.00 2016-09-21 15:54:17.000 265 33760.00 96.29 17089.94 88888.00 2016-09-21 15:54:18.000 265 33759.99 96.28 17089.96 88888.00 2016-09-21 15:54:19.000 265 33759.99 96.27 17089.95 88888.00 2016-09-21 15:54:20.000 265 33759.99 96.26 17089.94 37839.43 2016-09-21 15:54:21.000 265 33760.00 96.30 17089.99 88888.00 2016-09-21 15:54:22.000 265 33759.95 96.30 17090.01 88888.00 2016-09-21 15:54:23.000 265 33759.96 96.34 17090.00 88888.00 2016-09-21 15:54:24.000 265 33759.98 96.35 17089.99 88888.00 2016-09-21 15:54:25.000 265 33759.98 96.37 17090.01 37839.26 2016-09-21 15:54:26.000 265 33759.97 96.37 17089.99 88888.00 2016-09-21 15:54:27.000 265 33759.98 96.35 17089.93 88888.00 2016-09-21 15:54:28.000 265 33759.98 96.35 17089.94 88888.00 2016-09-21 15:54:29.000 265 33759.97 96.36 17089.95 88888.00 2016-09-21 15:54:30.000 265 33760.00 96.38 17089.95 37839.35 2016-09-21 15:54:31.000 265 33760.01 96.42 17089.95 88888.00 2016-09-21 15:54:32.000 265 33759.98 96.42 17089.99 88888.00 2016-09-21 15:54:33.000 265 33759.98 96.41 17090.02 88888.00 2016-09-21 15:54:34.000 265 33759.95 96.41 17089.98 88888.00 2016-09-21 15:54:35.000 265 33759.94 96.39 17089.96 37839.34 2016-09-21 15:54:36.000 265 33759.96 96.38 17089.97 88888.00 2016-09-21 15:54:37.000 265 33759.98 96.40 17089.96 88888.00 2016-09-21 15:54:38.000 265 33759.99 96.41 17089.97 88888.00 2016-09-21 15:54:39.000 265 33760.03 96.40 17090.01 88888.00 2016-09-21 15:54:40.000 265 33760.03 96.42 17090.01 37839.46 2016-09-21 15:54:41.000 265 33760.02 96.44 17090.01 88888.00 2016-09-21 15:54:42.000 265 33760.01 96.43 17090.01 88888.00 2016-09-21 15:54:43.000 265 33760.01 96.44 17090.02 88888.00 2016-09-21 15:54:44.000 265 33759.98 96.46 17090.05 88888.00 2016-09-21 15:54:45.000 265 33759.98 96.45 17090.00 37839.32 2016-09-21 15:54:46.000 265 33760.01 96.46 17090.03 88888.00 2016-09-21 15:54:47.000 265 33759.97 96.49 17090.00 88888.00 2016-09-21 15:54:48.000 265 33759.99 96.50 17090.00 88888.00 2016-09-21 15:54:49.000 265 33760.02 96.46 17089.98 88888.00 2016-09-21 15:54:50.000 265 33760.04 96.46 17089.99 37839.33 2016-09-21 15:54:51.000 265 33760.07 96.43 17090.03 88888.00 2016-09-21 15:54:52.000 265 33760.05 96.44 17090.04 88888.00 2016-09-21 15:54:53.000 265 33760.04 96.50 17090.03 88888.00 2016-09-21 15:54:54.000 265 33760.05 96.47 17090.01 88888.00 2016-09-21 15:54:55.000 265 33760.05 96.45 17089.96 37839.37 2016-09-21 15:54:56.000 265 33760.05 96.50 17089.95 88888.00 2016-09-21 15:54:57.000 265 33760.09 96.52 17089.99 88888.00 2016-09-21 15:54:58.000 265 33760.06 96.44 17090.01 88888.00 2016-09-21 15:54:59.000 265 33760.07 96.42 17090.03 88888.00 2016-09-21 15:55:00.000 265 33760.08 96.44 17089.99 37839.34 2016-09-21 15:55:01.000 265 33760.08 96.48 17090.02 88888.00 2016-09-21 15:55:02.000 265 33760.08 96.47 17089.99 88888.00 2016-09-21 15:55:03.000 265 33760.07 96.48 17089.98 88888.00 2016-09-21 15:55:04.000 265 33760.05 96.46 17089.97 88888.00 2016-09-21 15:55:05.000 265 33760.08 96.44 17090.00 37839.37 2016-09-21 15:55:06.000 265 33760.09 96.42 17089.99 88888.00 2016-09-21 15:55:07.000 265 33760.11 96.41 17089.96 88888.00 2016-09-21 15:55:08.000 265 33760.10 96.41 17089.98 88888.00 2016-09-21 15:55:09.000 265 33760.12 96.40 17090.01 88888.00 2016-09-21 15:55:10.000 265 33760.13 96.43 17089.98 37839.37 2016-09-21 15:55:11.000 265 33760.14 96.45 17089.97 88888.00 2016-09-21 15:55:12.000 265 33760.10 96.44 17089.97 88888.00 2016-09-21 15:55:13.000 265 33760.06 96.43 17089.97 88888.00 2016-09-21 15:55:14.000 265 33760.08 96.45 17089.96 88888.00 2016-09-21 15:55:15.000 265 33760.05 96.41 17089.99 37839.39 2016-09-21 15:55:16.000 265 33760.07 96.41 17089.97 88888.00 2016-09-21 15:55:17.000 265 33760.09 96.41 17089.99 88888.00 2016-09-21 15:55:18.000 265 33760.08 96.40 17090.00 88888.00 2016-09-21 15:55:19.000 265 33760.08 96.43 17090.00 88888.00 2016-09-21 15:55:20.000 265 33760.09 96.44 17089.98 37839.35 2016-09-21 15:55:21.000 265 33760.06 96.48 17089.99 88888.00 2016-09-21 15:55:22.000 265 33760.06 96.47 17089.98 88888.00 2016-09-21 15:55:23.000 265 33760.06 96.46 17089.93 88888.00 2016-09-21 15:55:24.000 265 33760.03 96.46 17089.94 88888.00 2016-09-21 15:55:25.000 265 33760.07 96.45 17089.92 37839.30 2016-09-21 15:55:26.000 265 33760.06 96.46 17089.93 88888.00 2016-09-21 15:55:27.000 265 33760.05 96.50 17089.95 88888.00 2016-09-21 15:55:28.000 265 33760.00 96.47 17089.93 88888.00 2016-09-21 15:55:29.000 265 33760.02 96.47 17089.92 88888.00 2016-09-21 15:55:30.000 265 33760.01 96.45 17089.92 37839.39 2016-09-21 15:55:31.000 265 33760.01 96.48 17089.97 88888.00 2016-09-21 15:55:32.000 265 33760.03 96.48 17089.98 88888.00 2016-09-21 15:55:33.000 265 33760.04 96.48 17090.01 88888.00 2016-09-21 15:55:34.000 265 33760.00 96.49 17090.00 88888.00 2016-09-21 15:55:35.000 265 33759.99 96.46 17090.02 37839.40 2016-09-21 15:55:36.000 265 33760.00 96.47 17089.99 88888.00 2016-09-21 15:55:37.000 265 33759.95 96.50 17089.99 88888.00 2016-09-21 15:55:38.000 265 33759.96 96.50 17090.00 88888.00 2016-09-21 15:55:39.000 265 33759.97 96.47 17089.97 88888.00 2016-09-21 15:55:40.000 265 33760.00 96.46 17089.96 37839.30 2016-09-21 15:55:41.000 265 33760.00 96.48 17089.97 88888.00 2016-09-21 15:55:42.000 265 33759.97 96.46 17089.99 88888.00 2016-09-21 15:55:43.000 265 33759.99 96.47 17089.96 88888.00 2016-09-21 15:55:44.000 265 33760.04 96.47 17089.96 88888.00 2016-09-21 15:55:45.000 265 33760.09 96.47 17089.96 37839.33 2016-09-21 15:55:46.000 265 33760.05 96.44 17089.95 88888.00 2016-09-21 15:55:47.000 265 33760.07 96.47 17089.98 88888.00 2016-09-21 15:55:48.000 265 33760.06 96.45 17089.98 88888.00 2016-09-21 15:55:49.000 265 33760.09 96.45 17090.01 88888.00 2016-09-21 15:55:50.000 265 33760.11 96.46 17089.99 37839.39 2016-09-21 15:55:51.000 265 33760.10 96.43 17089.95 88888.00 2016-09-21 15:55:52.000 265 33760.09 96.43 17089.96 88888.00 2016-09-21 15:55:53.000 265 33760.14 96.46 17089.98 88888.00 2016-09-21 15:55:54.000 265 33760.13 96.51 17089.99 88888.00 2016-09-21 15:55:55.000 265 33760.13 96.52 17090.03 37839.54 2016-09-21 15:55:56.000 265 33760.12 96.50 17090.01 88888.00 2016-09-21 15:55:57.000 265 33760.15 96.50 17089.99 88888.00 2016-09-21 15:55:58.000 265 33760.16 96.49 17089.97 88888.00 2016-09-21 15:55:59.000 265 33760.16 96.45 17089.96 88888.00 2016-09-21 15:56:00.000 265 33760.14 96.52 17089.93 37839.47 2016-09-21 15:56:01.000 265 33760.13 96.50 17089.89 88888.00 2016-09-21 15:56:02.000 265 33760.15 96.50 17089.89 88888.00 2016-09-21 15:56:03.000 265 33760.17 96.48 17089.90 88888.00 2016-09-21 15:56:04.000 265 33760.16 96.48 17089.92 88888.00 2016-09-21 15:56:05.000 265 33760.20 96.51 17089.92 37839.61 2016-09-21 15:56:06.000 265 33760.23 96.53 17089.89 88888.00 2016-09-21 15:56:07.000 265 33760.23 96.48 17089.94 88888.00 2016-09-21 15:56:08.000 265 33760.21 96.50 17089.99 88888.00 2016-09-21 15:56:09.000 265 33760.21 96.51 17090.01 88888.00 2016-09-21 15:56:10.000 265 33760.21 96.52 17089.96 37839.48 2016-09-21 15:56:11.000 265 33760.21 96.52 17089.98 88888.00 2016-09-21 15:56:12.000 265 33760.22 96.50 17089.97 88888.00 2016-09-21 15:56:13.000 265 33760.24 96.50 17089.94 88888.00 2016-09-21 15:56:14.000 265 33760.25 96.49 17089.92 88888.00 2016-09-21 15:56:15.000 265 33760.25 96.53 17089.97 37839.59 2016-09-21 15:56:16.000 265 33760.27 96.53 17089.97 88888.00 2016-09-21 15:56:17.000 265 33760.21 96.56 17089.96 88888.00 2016-09-21 15:56:18.000 265 33760.23 96.57 17089.93 88888.00 2016-09-21 15:56:19.000 265 33760.26 96.57 17089.94 88888.00 2016-09-21 15:56:20.000 265 33760.24 96.55 17089.95 37839.51 2016-09-21 15:56:21.000 265 33760.23 96.56 17089.95 88888.00 2016-09-21 15:56:22.000 265 33760.22 96.56 17089.96 88888.00 2016-09-21 15:56:23.000 265 33760.22 96.57 17089.97 88888.00 2016-09-21 15:56:24.000 265 33760.28 96.60 17089.94 88888.00 2016-09-21 15:56:25.000 265 33760.25 96.56 17089.91 37839.49 2016-09-21 15:56:26.000 265 33760.23 96.55 17089.93 88888.00 2016-09-21 15:56:27.000 265 33760.25 96.51 17089.92 88888.00 2016-09-21 15:56:28.000 265 33760.26 96.54 17089.94 88888.00 2016-09-21 15:56:29.000 265 33760.28 96.50 17089.99 88888.00 2016-09-21 15:56:30.000 265 33760.28 96.50 17089.96 37839.54 2016-09-21 15:56:31.000 265 33760.30 96.49 17089.91 88888.00 2016-09-21 15:56:32.000 265 33760.36 96.51 17089.94 88888.00 2016-09-21 15:56:33.000 265 33760.36 96.49 17089.95 88888.00 2016-09-21 15:56:34.000 265 33760.32 96.49 17089.95 88888.00 2016-09-21 15:56:35.000 265 33760.36 96.46 17089.97 37839.65 2016-09-21 15:56:36.000 265 33760.38 96.44 17090.00 88888.00 2016-09-21 15:56:37.000 265 33760.37 96.44 17090.00 88888.00 2016-09-21 15:56:38.000 265 33760.34 96.49 17089.98 88888.00 2016-09-21 15:56:39.000 265 33760.36 96.47 17089.97 88888.00 2016-09-21 15:56:40.000 265 33760.35 96.47 17089.99 37839.70 2016-09-21 15:56:41.000 265 33760.37 96.47 17089.97 88888.00 2016-09-21 15:56:42.000 265 33760.37 96.47 17089.97 88888.00 2016-09-21 15:56:43.000 265 33760.36 96.44 17089.98 88888.00 2016-09-21 15:56:44.000 265 33760.35 96.47 17089.97 88888.00 2016-09-21 15:56:45.000 265 33760.37 96.48 17089.98 37839.61 2016-09-21 15:56:46.000 265 33760.36 96.44 17089.98 88888.00 2016-09-21 15:56:47.000 265 33760.36 96.44 17089.98 88888.00 2016-09-21 15:56:48.000 265 33760.33 96.43 17089.99 88888.00 2016-09-21 15:56:49.000 265 33760.31 96.46 17089.97 88888.00 2016-09-21 15:56:50.000 265 33760.30 96.46 17090.00 37839.61 2016-09-21 15:56:51.000 265 33760.33 96.47 17090.02 88888.00 2016-09-21 15:56:52.000 265 33760.39 96.48 17090.02 88888.00 2016-09-21 15:56:53.000 265 33760.37 96.49 17090.06 88888.00 2016-09-21 15:56:54.000 265 33760.34 96.49 17090.06 88888.00 2016-09-21 15:56:55.000 265 33760.31 96.47 17090.02 37839.66 2016-09-21 15:56:56.000 265 33760.32 96.46 17090.00 88888.00 2016-09-21 15:56:57.000 265 33760.37 96.44 17090.02 88888.00 2016-09-21 15:56:58.000 265 33760.38 96.45 17090.00 88888.00 2016-09-21 15:56:59.000 265 33760.36 96.47 17089.97 88888.00 2016-09-21 15:57:00.000 265 33760.33 96.52 17089.95 37839.74 2016-09-21 15:57:01.000 265 33760.37 96.53 17089.95 88888.00 2016-09-21 15:57:02.000 265 33760.42 96.50 17089.94 88888.00 2016-09-21 15:57:03.000 265 33760.40 96.48 17089.92 88888.00 2016-09-21 15:57:04.000 265 33760.43 96.49 17089.93 88888.00 2016-09-21 15:57:05.000 265 33760.44 96.44 17089.96 37839.66 2016-09-21 15:57:06.000 265 33760.45 96.44 17089.97 88888.00 2016-09-21 15:57:07.000 265 33760.46 96.44 17089.97 88888.00 2016-09-21 15:57:08.000 265 33760.47 96.44 17090.00 88888.00 2016-09-21 15:57:09.000 265 33760.49 96.40 17089.96 88888.00 2016-09-21 15:57:10.000 265 33760.51 96.45 17089.95 37839.73 2016-09-21 15:57:11.000 265 33760.53 96.51 17089.94 88888.00 2016-09-21 15:57:12.000 265 33760.54 96.49 17089.96 88888.00 2016-09-21 15:57:13.000 265 33760.55 96.51 17089.96 88888.00 2016-09-21 15:57:14.000 265 33760.60 96.51 17089.97 88888.00 2016-09-21 15:57:15.000 265 33760.65 96.46 17089.94 37839.87 2016-09-21 15:57:16.000 265 33760.66 96.44 17089.90 88888.00 2016-09-21 15:57:17.000 265 33760.66 96.44 17089.92 88888.00 2016-09-21 15:57:18.000 265 33760.71 96.46 17089.96 88888.00 2016-09-21 15:57:19.000 265 33760.72 96.48 17089.94 88888.00 2016-09-21 15:57:20.000 265 33760.73 96.47 17089.95 37840.05 2016-09-21 15:57:21.000 265 33760.76 96.49 17089.97 88888.00 2016-09-21 15:57:22.000 265 33760.79 96.47 17089.96 88888.00 2016-09-21 15:57:23.000 265 33760.86 96.45 17089.94 88888.00 2016-09-21 15:57:24.000 265 33760.83 96.38 17089.89 88888.00 2016-09-21 15:57:25.000 265 33760.82 96.42 17089.94 37839.98 2016-09-21 15:57:26.000 265 33760.84 96.41 17089.91 88888.00 2016-09-21 15:57:27.000 265 33760.90 96.38 17089.89 88888.00 2016-09-21 15:57:28.000 265 33760.90 96.40 17089.87 88888.00 2016-09-21 15:57:29.000 265 33760.87 96.40 17089.88 88888.00 2016-09-21 15:57:30.000 265 33760.87 96.37 17089.92 37840.06 2016-09-21 15:57:31.000 265 33760.89 96.39 17089.91 88888.00 2016-09-21 15:57:32.000 265 33760.88 96.39 17089.92 88888.00 2016-09-21 15:57:33.000 265 33760.89 96.38 17089.94 88888.00 2016-09-21 15:57:34.000 265 33760.95 96.35 17089.91 88888.00 2016-09-21 15:57:35.000 265 33760.94 96.34 17089.92 37840.22 2016-09-21 15:57:36.000 265 33760.95 96.36 17089.92 88888.00 2016-09-21 15:57:37.000 265 33760.94 96.33 17089.94 88888.00 2016-09-21 15:57:38.000 265 33760.92 96.34 17089.94 88888.00 2016-09-21 15:57:39.000 265 33760.92 96.35 17089.99 88888.00 2016-09-21 15:57:40.000 265 33760.94 96.33 17090.00 37840.06 2016-09-21 15:57:41.000 265 33760.96 96.35 17089.97 88888.00 2016-09-21 15:57:42.000 265 33760.90 96.36 17089.96 88888.00 2016-09-21 15:57:43.000 265 33760.89 96.37 17089.95 88888.00 2016-09-21 15:57:44.000 265 33760.87 96.36 17089.96 88888.00 2016-09-21 15:57:45.000 265 33760.87 96.32 17089.96 37840.12 2016-09-21 15:57:46.000 265 33760.89 96.37 17089.93 88888.00 2016-09-21 15:57:47.000 265 33760.88 96.37 17089.92 88888.00 2016-09-21 15:57:48.000 265 33760.85 96.35 17089.87 88888.00 2016-09-21 15:57:49.000 265 33760.85 96.36 17089.87 88888.00 2016-09-21 15:57:50.000 265 33760.79 96.39 17089.91 37840.10 2016-09-21 15:57:51.000 265 33760.76 96.42 17089.92 88888.00 2016-09-21 15:57:52.000 265 33760.71 96.40 17089.94 88888.00 2016-09-21 15:57:53.000 265 33760.69 96.40 17089.95 88888.00 2016-09-21 15:57:54.000 265 33760.73 96.39 17089.94 88888.00 2016-09-21 15:57:55.000 265 33760.75 96.34 17089.93 37840.00 2016-09-21 15:57:56.000 265 33760.71 96.33 17089.92 88888.00 2016-09-21 15:57:57.000 265 33760.67 96.36 17089.86 88888.00 2016-09-21 15:57:58.000 265 33760.68 96.36 17089.84 88888.00 2016-09-21 15:57:59.000 265 33760.66 96.36 17089.90 88888.00 2016-09-21 15:58:00.000 265 33760.68 96.34 17089.93 37839.99 2016-09-21 15:58:01.000 265 33760.66 96.35 17089.93 88888.00 2016-09-21 15:58:02.000 265 33760.65 96.38 17089.97 88888.00 2016-09-21 15:58:03.000 265 33760.62 96.40 17089.93 88888.00 2016-09-21 15:58:04.000 265 33760.60 96.39 17089.93 88888.00 2016-09-21 15:58:05.000 265 33760.61 96.43 17089.90 37839.98 2016-09-21 15:58:06.000 265 33760.66 96.44 17089.89 88888.00 2016-09-21 15:58:07.000 265 33760.69 96.47 17089.95 88888.00 2016-09-21 15:58:08.000 265 33760.68 96.48 17089.93 88888.00 2016-09-21 15:58:09.000 265 33760.69 96.43 17089.95 88888.00 2016-09-21 15:58:10.000 265 33760.70 96.46 17089.96 37839.99 2016-09-21 15:58:11.000 265 33760.68 96.50 17089.92 88888.00 2016-09-21 15:58:12.000 265 33760.68 96.46 17089.90 88888.00 2016-09-21 15:58:13.000 265 33760.66 96.44 17089.88 88888.00 2016-09-21 15:58:14.000 265 33760.66 96.46 17089.87 88888.00 2016-09-21 15:58:15.000 265 33760.67 96.45 17089.88 37840.05 2016-09-21 15:58:16.000 265 33760.67 96.44 17089.87 88888.00 2016-09-21 15:58:17.000 265 33760.69 96.44 17089.88 88888.00 2016-09-21 15:58:18.000 265 33760.66 96.45 17089.89 88888.00 2016-09-21 15:58:19.000 265 33760.69 96.48 17089.91 88888.00 2016-09-21 15:58:20.000 265 33760.66 96.49 17089.91 37840.11 2016-09-21 15:58:21.000 265 33760.64 96.53 17089.93 88888.00 2016-09-21 15:58:22.000 265 33760.62 96.53 17089.94 88888.00 2016-09-21 15:58:23.000 265 33760.64 96.51 17089.88 88888.00 2016-09-21 15:58:24.000 265 33760.69 96.53 17089.89 88888.00 2016-09-21 15:58:25.000 265 33760.64 96.51 17089.92 37840.09 2016-09-21 15:58:26.000 265 33760.62 96.54 17089.93 88888.00 2016-09-21 15:58:27.000 265 33760.63 96.55 17089.90 88888.00 2016-09-21 15:58:28.000 265 33760.63 96.55 17089.90 88888.00 2016-09-21 15:58:29.000 265 33760.63 96.54 17089.94 88888.00 2016-09-21 15:58:30.000 265 33760.65 96.53 17089.94 37840.00 2016-09-21 15:58:31.000 265 33760.63 96.53 17089.92 88888.00 2016-09-21 15:58:32.000 265 33760.60 96.54 17089.96 88888.00 2016-09-21 15:58:33.000 265 33760.60 96.55 17089.97 88888.00 2016-09-21 15:58:34.000 265 33760.62 96.55 17089.93 88888.00 2016-09-21 15:58:35.000 265 33760.59 96.57 17089.94 37839.96 2016-09-21 15:58:36.000 265 33760.62 96.58 17089.97 88888.00 2016-09-21 15:58:37.000 265 33760.60 96.58 17089.98 88888.00 2016-09-21 15:58:38.000 265 33760.58 96.55 17089.93 88888.00 2016-09-21 15:58:39.000 265 33760.59 96.56 17089.95 88888.00 2016-09-21 15:58:40.000 265 33760.60 96.56 17089.96 37840.07 2016-09-21 15:58:41.000 265 33760.60 96.58 17089.97 88888.00 2016-09-21 15:58:42.000 265 33760.56 96.57 17090.00 88888.00 2016-09-21 15:58:43.000 265 33760.62 96.58 17090.01 88888.00 2016-09-21 15:58:44.000 265 33760.60 96.56 17090.01 88888.00 2016-09-21 15:58:45.000 265 33760.61 96.55 17089.99 37839.96 2016-09-21 15:58:46.000 265 33760.62 96.57 17090.00 88888.00 2016-09-21 15:58:47.000 265 33760.58 96.59 17089.94 88888.00 2016-09-21 15:58:48.000 265 33760.59 96.61 17089.95 88888.00 2016-09-21 15:58:49.000 265 33760.57 96.56 17089.94 88888.00 2016-09-21 15:58:50.000 265 33760.56 96.58 17089.97 37839.92 2016-09-21 15:58:51.000 265 33760.52 96.59 17090.00 88888.00 2016-09-21 15:58:52.000 265 33760.55 96.54 17090.01 88888.00 2016-09-21 15:58:53.000 265 33760.58 96.51 17090.02 88888.00 2016-09-21 15:58:54.000 265 33760.58 96.55 17090.02 88888.00 2016-09-21 15:58:55.000 265 33760.59 96.56 17090.00 37839.86 2016-09-21 15:58:56.000 265 33760.60 96.51 17089.98 88888.00 2016-09-21 15:58:57.000 265 33760.59 96.55 17089.98 88888.00 2016-09-21 15:58:58.000 265 33760.62 96.60 17089.96 88888.00 2016-09-21 15:58:59.000 265 33760.63 96.57 17089.98 88888.00 2016-09-21 15:59:00.000 265 33760.63 96.55 17089.99 37839.94 2016-09-21 15:59:01.000 265 33760.56 96.55 17089.98 88888.00 2016-09-21 15:59:02.000 265 33760.58 96.57 17089.99 88888.00 2016-09-21 15:59:03.000 265 33760.58 96.56 17090.00 88888.00 2016-09-21 15:59:04.000 265 33760.58 96.58 17090.00 88888.00 2016-09-21 15:59:05.000 265 33760.60 96.59 17089.97 37840.05 2016-09-21 15:59:06.000 265 33760.61 96.59 17089.93 88888.00 2016-09-21 15:59:07.000 265 33760.64 96.60 17089.89 88888.00 2016-09-21 15:59:08.000 265 33760.60 96.59 17089.90 88888.00 2016-09-21 15:59:09.000 265 33760.59 96.52 17089.97 88888.00 2016-09-21 15:59:10.000 265 33760.62 96.46 17089.99 37839.91 2016-09-21 15:59:11.000 265 33760.57 96.48 17089.99 88888.00 2016-09-21 15:59:12.000 265 33760.63 96.53 17089.94 88888.00 2016-09-21 15:59:13.000 265 33760.64 96.55 17089.93 88888.00 2016-09-21 15:59:14.000 265 33760.64 96.54 17089.90 88888.00 2016-09-21 15:59:15.000 265 33760.65 96.51 17089.91 37839.97 2016-09-21 15:59:16.000 265 33760.66 96.51 17089.96 88888.00 2016-09-21 15:59:17.000 265 33760.70 96.52 17089.96 88888.00 2016-09-21 15:59:18.000 265 33760.66 96.49 17089.94 88888.00 2016-09-21 15:59:19.000 265 33760.64 96.49 17089.94 88888.00 2016-09-21 15:59:20.000 265 33760.69 96.50 17089.95 37840.05 2016-09-21 15:59:21.000 265 33760.67 96.50 17089.97 88888.00 2016-09-21 15:59:22.000 265 33760.65 96.49 17089.95 88888.00 2016-09-21 15:59:23.000 265 33760.67 96.51 17089.91 88888.00 2016-09-21 15:59:24.000 265 33760.67 96.48 17089.90 88888.00 2016-09-21 15:59:25.000 265 33760.69 96.45 17089.86 37839.95 2016-09-21 15:59:26.000 265 33760.71 96.47 17089.87 88888.00 2016-09-21 15:59:27.000 265 33760.72 96.44 17089.90 88888.00 2016-09-21 15:59:28.000 265 33760.70 96.42 17089.92 88888.00 2016-09-21 15:59:29.000 265 33760.74 96.47 17089.94 88888.00 2016-09-21 15:59:30.000 265 33760.75 96.49 17089.95 37840.05 2016-09-21 15:59:31.000 265 33760.70 96.49 17089.92 88888.00 2016-09-21 15:59:32.000 265 33760.68 96.52 17089.95 88888.00 2016-09-21 15:59:33.000 265 33760.76 96.51 17089.97 88888.00 2016-09-21 15:59:34.000 265 33760.74 96.51 17089.96 88888.00 2016-09-21 15:59:35.000 265 33760.75 96.53 17089.93 37840.12 2016-09-21 15:59:36.000 265 33760.73 96.55 17089.91 88888.00 2016-09-21 15:59:37.000 265 33760.74 96.58 17089.91 88888.00 2016-09-21 15:59:38.000 265 33760.79 96.56 17089.86 88888.00 2016-09-21 15:59:39.000 265 33760.75 96.56 17089.84 88888.00 2016-09-21 15:59:40.000 265 33760.74 96.55 17089.85 37840.00 2016-09-21 15:59:41.000 265 33760.76 96.53 17089.87 88888.00 2016-09-21 15:59:42.000 265 33760.84 96.50 17089.91 88888.00 2016-09-21 15:59:43.000 265 33760.82 96.49 17089.88 88888.00 2016-09-21 15:59:44.000 265 33760.80 96.52 17089.89 88888.00 2016-09-21 15:59:45.000 265 33760.81 96.54 17089.88 37840.18 2016-09-21 15:59:46.000 265 33760.85 96.60 17089.91 88888.00 2016-09-21 15:59:47.000 265 33760.84 96.62 17089.94 88888.00 2016-09-21 15:59:48.000 265 33760.81 96.63 17089.94 88888.00 2016-09-21 15:59:49.000 265 33760.81 96.61 17089.87 88888.00 2016-09-21 15:59:50.000 265 33760.84 96.57 17089.89 37840.04 2016-09-21 15:59:51.000 265 33760.84 96.59 17089.89 88888.00 2016-09-21 15:59:52.000 265 33760.83 96.58 17089.90 88888.00 2016-09-21 15:59:53.000 265 33760.87 96.58 17089.90 88888.00 2016-09-21 15:59:54.000 265 33760.86 96.57 17089.89 88888.00 2016-09-21 15:59:55.000 265 33760.88 96.59 17089.88 37840.08 2016-09-21 15:59:56.000 265 33760.85 96.60 17089.90 88888.00 2016-09-21 15:59:57.000 265 33760.85 96.56 17089.92 88888.00 2016-09-21 15:59:58.000 265 33760.81 96.52 17089.92 88888.00 2016-09-21 15:59:59.000 265 33760.86 96.55 17089.91 88888.00 2016-09-21 16:00:00.000 265 33760.88 96.55 17089.89 37840.16 2016-09-21 16:00:01.000 265 33760.81 96.56 17089.89 88888.00 2016-09-21 16:00:02.000 265 33760.83 96.58 17089.91 88888.00 2016-09-21 16:00:03.000 265 33760.86 96.60 17089.97 88888.00 2016-09-21 16:00:04.000 265 33760.82 96.58 17089.97 88888.00 2016-09-21 16:00:05.000 265 33760.82 96.62 17089.96 37840.10 2016-09-21 16:00:06.000 265 33760.81 96.61 17089.94 88888.00 2016-09-21 16:00:07.000 265 33760.82 96.56 17089.95 88888.00 2016-09-21 16:00:08.000 265 33760.82 96.56 17089.93 88888.00 2016-09-21 16:00:09.000 265 33760.77 96.60 17089.95 88888.00 2016-09-21 16:00:10.000 265 33760.75 96.60 17089.95 37840.17 2016-09-21 16:00:11.000 265 33760.77 96.61 17089.95 88888.00 2016-09-21 16:00:12.000 265 33760.80 96.62 17089.99 88888.00 2016-09-21 16:00:13.000 265 33760.79 96.65 17089.98 88888.00 2016-09-21 16:00:14.000 265 33760.78 96.66 17089.97 88888.00 2016-09-21 16:00:15.000 265 33760.75 96.62 17089.96 37840.08 2016-09-21 16:00:16.000 265 33760.80 96.66 17089.92 88888.00 2016-09-21 16:00:17.000 265 33760.78 96.67 17089.92 88888.00 2016-09-21 16:00:18.000 265 33760.77 96.70 17089.92 88888.00 2016-09-21 16:00:19.000 265 33760.81 96.66 17089.93 88888.00 2016-09-21 16:00:20.000 265 33760.83 96.68 17089.95 37840.15 2016-09-21 16:00:21.000 265 33760.81 96.66 17089.91 88888.00 2016-09-21 16:00:22.000 265 33760.80 96.61 17089.90 88888.00 2016-09-21 16:00:23.000 265 33760.78 96.60 17089.89 88888.00 2016-09-21 16:00:24.000 265 33760.79 96.62 17089.90 88888.00 2016-09-21 16:00:25.000 265 33760.85 96.67 17089.93 37840.05 2016-09-21 16:00:26.000 265 33760.83 96.67 17089.94 88888.00 2016-09-21 16:00:27.000 265 33760.82 96.66 17089.95 88888.00 2016-09-21 16:00:28.000 265 33760.82 96.68 17089.98 88888.00 2016-09-21 16:00:29.000 265 33760.85 96.68 17089.93 88888.00 2016-09-21 16:00:30.000 265 33760.85 96.68 17089.96 37840.12 2016-09-21 16:00:31.000 265 33760.86 96.71 17089.95 88888.00 2016-09-21 16:00:32.000 265 33760.83 96.68 17089.98 88888.00 2016-09-21 16:00:33.000 265 33760.81 96.68 17089.98 88888.00 2016-09-21 16:00:34.000 265 33760.85 96.66 17089.96 88888.00 2016-09-21 16:00:35.000 265 33760.83 96.65 17089.98 37840.10 2016-09-21 16:00:36.000 265 33760.82 96.66 17089.97 88888.00 2016-09-21 16:00:37.000 265 33760.82 96.66 17089.99 88888.00 2016-09-21 16:00:38.000 265 33760.84 96.66 17089.98 88888.00 2016-09-21 16:00:39.000 265 33760.84 96.64 17089.99 88888.00 2016-09-21 16:00:40.000 265 33760.81 96.69 17089.95 37840.21 2016-09-21 16:00:41.000 265 33760.81 96.71 17089.98 88888.00 2016-09-21 16:00:42.000 265 33760.81 96.66 17089.98 88888.00 2016-09-21 16:00:43.000 265 33760.79 96.69 17089.96 88888.00 2016-09-21 16:00:44.000 265 33760.82 96.69 17089.98 88888.00 2016-09-21 16:00:45.000 265 33760.85 96.72 17089.97 37840.13 2016-09-21 16:00:46.000 265 33760.85 96.72 17089.96 88888.00 2016-09-21 16:00:47.000 265 33760.85 96.74 17089.93 88888.00 2016-09-21 16:00:48.000 265 33760.81 96.73 17089.95 88888.00 2016-09-21 16:00:49.000 265 33760.81 96.69 17089.98 88888.00 2016-09-21 16:00:50.000 265 33760.74 96.68 17090.03 37840.07 2016-09-21 16:00:51.000 265 33760.74 96.72 17090.03 88888.00 2016-09-21 16:00:52.000 265 33760.78 96.71 17090.00 88888.00 2016-09-21 16:00:53.000 265 33760.82 96.72 17090.02 88888.00 2016-09-21 16:00:54.000 265 33760.81 96.75 17090.04 88888.00 2016-09-21 16:00:55.000 265 33760.84 96.75 17090.03 37840.09 2016-09-21 16:00:56.000 265 33760.85 96.69 17090.01 88888.00 2016-09-21 16:00:57.000 265 33760.89 96.71 17089.99 88888.00 2016-09-21 16:00:58.000 265 33760.86 96.66 17089.97 88888.00 2016-09-21 16:00:59.000 265 33760.86 96.71 17089.96 88888.00 2016-09-21 16:01:00.000 265 33760.87 96.75 17089.97 37840.20 2016-09-21 16:01:01.000 265 33760.86 96.74 17089.95 88888.00 2016-09-21 16:01:02.000 265 33760.87 96.69 17089.93 88888.00 2016-09-21 16:01:03.000 265 33760.89 96.69 17089.96 88888.00 2016-09-21 16:01:04.000 265 33760.90 96.72 17089.94 88888.00 2016-09-21 16:01:05.000 265 33760.89 96.70 17089.93 37840.07 2016-09-21 16:01:06.000 265 33760.89 96.69 17089.96 88888.00 2016-09-21 16:01:07.000 265 33760.89 96.69 17089.97 88888.00 2016-09-21 16:01:08.000 265 33760.88 96.73 17089.98 88888.00 2016-09-21 16:01:09.000 265 33760.89 96.73 17090.02 88888.00 2016-09-21 16:01:10.000 265 33760.91 96.70 17090.03 37840.16 2016-09-21 16:01:11.000 265 33760.93 96.71 17089.99 88888.00 2016-09-21 16:01:12.000 265 33760.92 96.70 17090.00 88888.00 2016-09-21 16:01:13.000 265 33760.90 96.71 17090.00 88888.00 2016-09-21 16:01:14.000 265 33760.88 96.71 17090.05 88888.00 2016-09-21 16:01:15.000 265 33760.86 96.72 17090.09 37840.18 2016-09-21 16:01:16.000 265 33760.90 96.69 17090.07 88888.00 2016-09-21 16:01:17.000 265 33760.91 96.68 17090.03 88888.00 2016-09-21 16:01:18.000 265 33760.89 96.67 17090.00 88888.00 2016-09-21 16:01:19.000 265 33760.87 96.68 17089.98 88888.00 2016-09-21 16:01:20.000 265 33760.88 96.63 17089.98 37840.24 2016-09-21 16:01:21.000 265 33760.90 96.64 17090.00 88888.00 2016-09-21 16:01:22.000 265 33760.91 96.69 17089.98 88888.00 2016-09-21 16:01:23.000 265 33760.88 96.72 17089.98 88888.00 2016-09-21 16:01:24.000 265 33760.87 96.72 17089.94 88888.00 2016-09-21 16:01:25.000 265 33760.89 96.73 17089.95 37840.29 2016-09-21 16:01:26.000 265 33760.87 96.71 17089.98 88888.00 2016-09-21 16:01:27.000 265 33760.87 96.73 17090.01 88888.00 2016-09-21 16:01:28.000 265 33760.85 96.73 17090.00 88888.00 2016-09-21 16:01:29.000 265 33760.85 96.70 17090.02 88888.00 2016-09-21 16:01:30.000 265 33760.86 96.68 17090.03 37840.11 2016-09-21 16:01:31.000 265 33760.83 96.72 17090.03 88888.00 2016-09-21 16:01:32.000 265 33760.82 96.70 17090.04 88888.00 2016-09-21 16:01:33.000 265 33760.83 96.70 17089.99 88888.00 2016-09-21 16:01:34.000 265 33760.81 96.69 17089.95 88888.00 2016-09-21 16:01:35.000 265 33760.79 96.69 17089.98 37840.14 2016-09-21 16:01:36.000 265 33760.77 96.72 17090.01 88888.00 2016-09-21 16:01:37.000 265 33760.75 96.76 17089.97 88888.00 2016-09-21 16:01:38.000 265 33760.77 96.78 17089.94 88888.00 2016-09-21 16:01:39.000 265 33760.78 96.79 17089.92 88888.00 2016-09-21 16:01:40.000 265 33760.78 96.76 17089.93 37840.19 2016-09-21 16:01:41.000 265 33760.75 96.75 17089.93 88888.00 2016-09-21 16:01:42.000 265 33760.75 96.77 17089.95 88888.00 2016-09-21 16:01:43.000 265 33760.80 96.77 17089.97 88888.00 2016-09-21 16:01:44.000 265 33760.79 96.78 17089.96 88888.00 2016-09-21 16:01:45.000 265 33760.80 96.80 17090.01 37840.09 2016-09-21 16:01:46.000 265 33760.77 96.80 17089.99 88888.00 2016-09-21 16:01:47.000 265 33760.77 96.76 17089.97 88888.00 2016-09-21 16:01:48.000 265 33760.74 96.76 17089.96 88888.00 2016-09-21 16:01:49.000 265 33760.74 96.74 17089.98 88888.00 2016-09-21 16:01:50.000 265 33760.76 96.74 17089.98 37840.07 2016-09-21 16:01:51.000 265 33760.79 96.78 17090.00 88888.00 2016-09-21 16:01:52.000 265 33760.75 96.78 17089.99 88888.00 2016-09-21 16:01:53.000 265 33760.75 96.81 17089.95 88888.00 2016-09-21 16:01:54.000 265 33760.76 96.85 17089.98 88888.00 2016-09-21 16:01:55.000 265 33760.77 96.82 17090.00 37840.10 2016-09-21 16:01:56.000 265 33760.75 96.81 17089.98 88888.00 2016-09-21 16:01:57.000 265 33760.74 96.75 17090.02 88888.00 2016-09-21 16:01:58.000 265 33760.72 96.76 17090.02 88888.00 2016-09-21 16:01:59.000 265 33760.73 96.80 17089.98 88888.00 2016-09-21 16:02:00.000 265 33760.70 96.74 17090.00 37840.05 2016-09-21 16:02:01.000 265 33760.75 96.74 17090.03 88888.00 2016-09-21 16:02:02.000 265 33760.74 96.75 17090.01 88888.00 2016-09-21 16:02:03.000 265 33760.72 96.82 17090.01 88888.00 2016-09-21 16:02:04.000 265 33760.71 96.81 17089.99 88888.00 2016-09-21 16:02:05.000 265 33760.71 96.77 17090.03 37840.14 2016-09-21 16:02:06.000 265 33760.73 96.78 17090.08 88888.00 2016-09-21 16:02:07.000 265 33760.75 96.81 17090.02 88888.00 2016-09-21 16:02:08.000 265 33760.72 96.83 17089.98 88888.00 2016-09-21 16:02:09.000 265 33760.70 96.81 17090.03 88888.00 2016-09-21 16:02:10.000 265 33760.74 96.87 17090.07 37840.07 2016-09-21 16:02:11.000 265 33760.77 96.88 17090.04 88888.00 2016-09-21 16:02:12.000 265 33760.78 96.82 17090.02 88888.00 2016-09-21 16:02:13.000 265 33760.77 96.87 17090.01 88888.00 2016-09-21 16:02:14.000 265 33760.73 96.91 17090.01 88888.00 2016-09-21 16:02:15.000 265 33760.72 96.91 17090.03 37839.99 2016-09-21 16:02:16.000 265 33760.70 96.91 17090.02 88888.00 2016-09-21 16:02:17.000 265 33760.69 96.92 17089.99 88888.00 2016-09-21 16:02:18.000 265 33760.69 96.88 17090.04 88888.00 2016-09-21 16:02:19.000 265 33760.67 96.88 17090.04 88888.00 2016-09-21 16:02:20.000 265 33760.65 96.84 17090.05 37840.12 2016-09-21 16:02:21.000 265 33760.69 96.81 17090.03 88888.00 2016-09-21 16:02:22.000 265 33760.70 96.82 17090.00 88888.00 2016-09-21 16:02:23.000 265 33760.72 96.86 17090.00 88888.00 2016-09-21 16:02:24.000 265 33760.63 96.86 17089.98 88888.00 2016-09-21 16:02:25.000 265 33760.66 96.88 17090.01 37840.05 2016-09-21 16:02:26.000 265 33760.66 96.88 17090.04 88888.00 2016-09-21 16:02:27.000 265 33760.65 96.90 17089.99 88888.00 2016-09-21 16:02:28.000 265 33760.63 96.87 17089.98 88888.00 2016-09-21 16:02:29.000 265 33760.63 96.87 17089.99 88888.00 2016-09-21 16:02:30.000 265 33760.62 96.92 17090.02 37840.10 2016-09-21 16:02:31.000 265 33760.63 96.91 17090.03 88888.00 2016-09-21 16:02:32.000 265 33760.62 96.87 17090.04 88888.00 2016-09-21 16:02:33.000 265 33760.67 96.92 17090.04 88888.00 2016-09-21 16:02:34.000 265 33760.66 96.93 17090.02 88888.00 2016-09-21 16:02:35.000 265 33760.67 96.95 17090.03 37840.07 2016-09-21 16:02:36.000 265 33760.67 96.90 17090.05 88888.00 2016-09-21 16:02:37.000 265 33760.63 96.94 17090.06 88888.00 2016-09-21 16:02:38.000 265 33760.58 96.92 17090.01 88888.00 2016-09-21 16:02:39.000 265 33760.60 96.91 17090.00 88888.00 2016-09-21 16:02:40.000 265 33760.60 96.93 17090.01 37840.02 2016-09-21 16:02:41.000 265 33760.63 97.00 17090.03 88888.00 2016-09-21 16:02:42.000 265 33760.64 97.00 17090.05 88888.00 2016-09-21 16:02:43.000 265 33760.61 96.97 17090.06 88888.00 2016-09-21 16:02:44.000 265 33760.62 96.95 17090.04 88888.00 2016-09-21 16:02:45.000 265 33760.63 96.92 17090.01 37840.05 2016-09-21 16:02:46.000 265 33760.62 96.92 17090.00 88888.00 2016-09-21 16:02:47.000 265 33760.62 96.95 17090.03 88888.00 2016-09-21 16:02:48.000 265 33760.63 96.92 17090.08 88888.00 2016-09-21 16:02:49.000 265 33760.61 96.92 17090.10 88888.00 2016-09-21 16:02:50.000 265 33760.58 96.97 17090.12 37839.95 2016-09-21 16:02:51.000 265 33760.57 96.98 17090.09 88888.00 2016-09-21 16:02:52.000 265 33760.59 96.98 17090.11 88888.00 2016-09-21 16:02:53.000 265 33760.60 96.98 17090.11 88888.00 2016-09-21 16:02:54.000 265 33760.59 96.97 17090.06 88888.00 2016-09-21 16:02:55.000 265 33760.59 96.96 17090.05 37839.98 2016-09-21 16:02:56.000 265 33760.60 96.98 17090.08 88888.00 2016-09-21 16:02:57.000 265 33760.59 97.01 17090.07 88888.00 2016-09-21 16:02:58.000 265 33760.59 97.00 17090.07 88888.00 2016-09-21 16:02:59.000 265 33760.61 97.02 17090.04 88888.00 2016-09-21 16:03:00.000 265 33760.61 96.98 17090.01 37840.02 2016-09-21 16:03:01.000 265 33760.62 96.99 17090.02 88888.00 2016-09-21 16:03:02.000 265 33760.62 96.97 17090.04 88888.00 2016-09-21 16:03:03.000 265 33760.56 96.96 17090.03 88888.00 2016-09-21 16:03:04.000 265 33760.56 96.95 17090.04 88888.00 2016-09-21 16:03:05.000 265 33760.59 96.99 17090.07 37839.96 2016-09-21 16:03:06.000 265 33760.57 96.93 17090.03 88888.00 2016-09-21 16:03:07.000 265 33760.56 96.92 17090.02 88888.00 2016-09-21 16:03:08.000 265 33760.54 96.91 17090.02 88888.00 2016-09-21 16:03:09.000 265 33760.52 96.97 17089.97 88888.00 2016-09-21 16:03:10.000 265 33760.54 96.98 17089.95 37839.95 2016-09-21 16:03:11.000 265 33760.53 96.98 17090.01 88888.00 2016-09-21 16:03:12.000 265 33760.52 96.98 17090.00 88888.00 2016-09-21 16:03:13.000 265 33760.52 96.97 17089.99 88888.00 2016-09-21 16:03:14.000 265 33760.52 96.94 17090.03 88888.00 2016-09-21 16:03:15.000 265 33760.55 96.94 17090.01 37839.95 2016-09-21 16:03:16.000 265 33760.57 96.95 17090.02 88888.00 2016-09-21 16:03:17.000 265 33760.57 96.94 17089.98 88888.00 2016-09-21 16:03:18.000 265 33760.56 96.99 17090.02 88888.00 2016-09-21 16:03:19.000 265 33760.53 96.98 17090.02 88888.00 2016-09-21 16:03:20.000 265 33760.50 96.96 17090.03 37839.89 2016-09-21 16:03:21.000 265 33760.50 97.02 17090.03 88888.00 2016-09-21 16:03:22.000 265 33760.53 97.05 17089.99 88888.00 2016-09-21 16:03:23.000 265 33760.54 97.01 17089.98 88888.00 2016-09-21 16:03:24.000 265 33760.59 97.00 17089.99 88888.00 2016-09-21 16:03:25.000 265 33760.57 96.99 17090.00 37840.08 2016-09-21 16:03:26.000 265 33760.56 97.01 17090.01 88888.00 2016-09-21 16:03:27.000 265 33760.56 96.98 17089.99 88888.00 2016-09-21 16:03:28.000 265 33760.58 96.99 17089.99 88888.00 2016-09-21 16:03:29.000 265 33760.56 97.02 17089.99 88888.00 2016-09-21 16:03:30.000 265 33760.54 97.01 17089.97 37839.89 2016-09-21 16:03:31.000 265 33760.54 97.04 17089.99 88888.00 2016-09-21 16:03:32.000 265 33760.52 97.04 17090.01 88888.00 2016-09-21 16:03:33.000 265 33760.55 97.07 17090.03 88888.00 2016-09-21 16:03:34.000 265 33760.54 97.04 17090.01 88888.00 2016-09-21 16:03:35.000 265 33760.51 97.01 17090.03 37839.83 2016-09-21 16:03:36.000 265 33760.55 97.06 17090.03 88888.00 2016-09-21 16:03:37.000 265 33760.59 97.04 17090.00 88888.00 2016-09-21 16:03:38.000 265 33760.55 97.03 17090.01 88888.00 2016-09-21 16:03:39.000 265 33760.50 97.04 17090.02 88888.00 2016-09-21 16:03:40.000 265 33760.51 97.09 17090.01 37839.94 2016-09-21 16:03:41.000 265 33760.54 97.08 17090.01 88888.00 2016-09-21 16:03:42.000 265 33760.49 97.06 17090.03 88888.00 2016-09-21 16:03:43.000 265 33760.52 97.05 17090.00 88888.00 2016-09-21 16:03:44.000 265 33760.56 97.06 17089.99 88888.00 2016-09-21 16:03:45.000 265 33760.56 97.07 17089.97 37839.97 2016-09-21 16:03:46.000 265 33760.55 97.05 17090.02 88888.00 2016-09-21 16:03:47.000 265 33760.54 97.04 17090.03 88888.00 2016-09-21 16:03:48.000 265 33760.55 97.03 17090.01 88888.00 2016-09-21 16:03:49.000 265 33760.52 97.04 17090.00 88888.00 2016-09-21 16:03:50.000 265 33760.54 97.03 17090.02 37839.94 2016-09-21 16:03:51.000 265 33760.57 97.06 17090.02 88888.00 2016-09-21 16:03:52.000 265 33760.54 97.06 17090.03 88888.00 2016-09-21 16:03:53.000 265 33760.55 97.03 17090.01 88888.00 2016-09-21 16:03:54.000 265 33760.54 97.06 17090.02 88888.00 2016-09-21 16:03:55.000 265 33760.54 97.05 17090.01 37839.93 2016-09-21 16:03:56.000 265 33760.52 97.02 17090.01 88888.00 2016-09-21 16:03:57.000 265 33760.54 97.06 17090.00 88888.00 2016-09-21 16:03:58.000 265 33760.53 97.07 17089.99 88888.00 2016-09-21 16:03:59.000 265 33760.53 97.09 17090.01 88888.00 2016-09-21 16:04:00.000 265 33760.55 97.06 17090.04 37839.88 2016-09-21 16:04:01.000 265 33760.55 97.07 17090.03 88888.00 2016-09-21 16:04:02.000 265 33760.53 97.09 17089.98 88888.00 2016-09-21 16:04:03.000 265 33760.51 97.11 17089.97 88888.00 2016-09-21 16:04:04.000 265 33760.50 97.11 17089.98 88888.00 2016-09-21 16:04:05.000 265 33760.50 97.15 17089.99 37840.00 2016-09-21 16:04:06.000 265 33760.51 97.13 17089.98 88888.00 2016-09-21 16:04:07.000 265 33760.49 97.11 17089.99 88888.00 2016-09-21 16:04:08.000 265 33760.49 97.12 17089.99 88888.00 2016-09-21 16:04:09.000 265 33760.52 97.13 17089.97 88888.00 2016-09-21 16:04:10.000 265 33760.51 97.13 17089.93 37839.88 2016-09-21 16:04:11.000 265 33760.49 97.14 17089.93 88888.00 2016-09-21 16:04:12.000 265 33760.49 97.18 17089.97 88888.00 2016-09-21 16:04:13.000 265 33760.49 97.17 17089.97 88888.00 2016-09-21 16:04:14.000 265 33760.49 97.13 17090.01 88888.00 2016-09-21 16:04:15.000 265 33760.45 97.16 17089.99 37839.93 2016-09-21 16:04:16.000 265 33760.46 97.13 17089.95 88888.00 2016-09-21 16:04:17.000 265 33760.42 97.11 17089.99 88888.00 2016-09-21 16:04:18.000 265 33760.40 97.11 17089.96 88888.00 2016-09-21 16:04:19.000 265 33760.48 97.15 17089.94 88888.00 2016-09-21 16:04:20.000 265 33760.50 97.14 17089.93 37839.85 2016-09-21 16:04:21.000 265 33760.44 97.14 17089.99 88888.00 2016-09-21 16:04:22.000 265 33760.42 97.13 17090.00 88888.00 2016-09-21 16:04:23.000 265 33760.42 97.12 17090.00 88888.00 2016-09-21 16:04:24.000 265 33760.44 97.16 17090.00 88888.00 2016-09-21 16:04:25.000 265 33760.47 97.18 17090.01 37839.87 2016-09-21 16:04:26.000 265 33760.43 97.17 17089.96 88888.00 2016-09-21 16:04:27.000 265 33760.39 97.16 17090.02 88888.00 2016-09-21 16:04:28.000 265 33760.40 97.16 17090.03 88888.00 2016-09-21 16:04:29.000 265 33760.40 97.13 17090.02 88888.00 2016-09-21 16:04:30.000 265 33760.40 97.14 17090.02 37839.76 2016-09-21 16:04:31.000 265 33760.38 97.18 17090.05 88888.00 2016-09-21 16:04:32.000 265 33760.37 97.16 17090.06 88888.00 2016-09-21 16:04:33.000 265 33760.38 97.19 17090.06 88888.00 2016-09-21 16:04:34.000 265 33760.35 97.24 17090.09 88888.00 2016-09-21 16:04:35.000 265 33760.36 97.23 17090.10 37839.72 2016-09-21 16:04:36.000 265 33760.35 97.25 17090.05 88888.00 2016-09-21 16:04:37.000 265 33760.35 97.23 17090.03 88888.00 2016-09-21 16:04:38.000 265 33760.32 97.22 17090.05 88888.00 2016-09-21 16:04:39.000 265 33760.31 97.20 17090.04 88888.00 2016-09-21 16:04:40.000 265 33760.34 97.20 17090.03 37839.69 2016-09-21 16:04:41.000 265 33760.35 97.18 17090.04 88888.00 2016-09-21 16:04:42.000 265 33760.33 97.20 17090.07 88888.00 2016-09-21 16:04:43.000 265 33760.34 97.20 17090.07 88888.00 2016-09-21 16:04:44.000 265 33760.39 97.17 17090.05 88888.00 2016-09-21 16:04:45.000 265 33760.38 97.21 17090.08 37839.83 2016-09-21 16:04:46.000 265 33760.39 97.23 17090.05 88888.00 2016-09-21 16:04:47.000 265 33760.39 97.22 17090.04 88888.00 2016-09-21 16:04:48.000 265 33760.36 97.19 17090.04 88888.00 2016-09-21 16:04:49.000 265 33760.41 97.18 17090.06 88888.00 2016-09-21 16:04:50.000 265 33760.41 97.13 17090.07 37839.81 2016-09-21 16:04:51.000 265 33760.40 97.14 17090.06 88888.00 2016-09-21 16:04:52.000 265 33760.38 97.15 17090.01 88888.00 2016-09-21 16:04:53.000 265 33760.36 97.19 17089.98 88888.00 2016-09-21 16:04:54.000 265 33760.35 97.21 17089.99 88888.00 2016-09-21 16:04:55.000 265 33760.37 97.21 17090.06 37839.78 2016-09-21 16:04:56.000 265 33760.38 97.23 17090.09 88888.00 2016-09-21 16:04:57.000 265 33760.35 97.27 17090.07 88888.00 2016-09-21 16:04:58.000 265 33760.36 97.26 17090.04 88888.00 2016-09-21 16:04:59.000 265 33760.42 97.29 17090.07 88888.00 2016-09-21 16:05:00.000 265 33760.37 97.27 17090.07 37839.59 2016-09-21 16:05:01.000 265 33760.32 97.28 17090.11 88888.00 2016-09-21 16:05:02.000 265 33760.32 97.32 17090.10 88888.00 2016-09-21 16:05:03.000 265 33760.31 97.28 17090.13 88888.00 2016-09-21 16:05:04.000 265 33760.28 97.28 17090.16 88888.00 2016-09-21 16:05:05.000 265 33760.29 97.27 17090.12 37839.80 2016-09-21 16:05:06.000 265 33760.29 97.23 17090.11 88888.00 2016-09-21 16:05:07.000 265 33760.28 97.24 17090.12 88888.00 2016-09-21 16:05:08.000 265 33760.27 97.24 17090.11 88888.00 2016-09-21 16:05:09.000 265 33760.31 97.24 17090.13 88888.00 2016-09-21 16:05:10.000 265 33760.26 97.28 17090.13 37839.66 2016-09-21 16:05:11.000 265 33760.26 97.28 17090.14 88888.00 2016-09-21 16:05:12.000 265 33760.26 97.27 17090.11 88888.00 2016-09-21 16:05:13.000 265 33760.25 97.24 17090.06 88888.00 2016-09-21 16:05:14.000 265 33760.25 97.25 17090.07 88888.00 2016-09-21 16:05:15.000 265 33760.27 97.24 17090.10 37839.65 2016-09-21 16:05:16.000 265 33760.22 97.24 17090.07 88888.00 2016-09-21 16:05:17.000 265 33760.24 97.28 17090.08 88888.00 2016-09-21 16:05:18.000 265 33760.27 97.26 17090.08 88888.00 2016-09-21 16:05:19.000 265 33760.28 97.27 17090.07 88888.00 2016-09-21 16:05:20.000 265 33760.28 97.29 17090.05 37839.70 2016-09-21 16:05:21.000 265 33760.30 97.30 17090.03 88888.00 2016-09-21 16:05:22.000 265 33760.30 97.29 17090.04 88888.00 2016-09-21 16:05:23.000 265 33760.29 97.29 17090.06 88888.00 2016-09-21 16:05:24.000 265 33760.24 97.30 17090.08 88888.00 2016-09-21 16:05:25.000 265 33760.26 97.33 17090.11 37839.68 2016-09-21 16:05:26.000 265 33760.23 97.35 17090.14 88888.00 2016-09-21 16:05:27.000 265 33760.22 97.33 17090.10 88888.00 2016-09-21 16:05:28.000 265 33760.22 97.31 17090.04 88888.00 2016-09-21 16:05:29.000 265 33760.22 97.32 17090.09 88888.00 2016-09-21 16:05:30.000 265 33760.22 97.29 17090.11 37839.57 2016-09-21 16:05:31.000 265 33760.25 97.31 17090.13 88888.00 2016-09-21 16:05:32.000 265 33760.24 97.37 17090.11 88888.00 2016-09-21 16:05:33.000 265 33760.22 97.33 17090.09 88888.00 2016-09-21 16:05:34.000 265 33760.19 97.32 17090.13 88888.00 2016-09-21 16:05:35.000 265 33760.19 97.37 17090.13 37839.56 2016-09-21 16:05:36.000 265 33760.18 97.35 17090.16 88888.00 2016-09-21 16:05:37.000 265 33760.21 97.35 17090.12 88888.00 2016-09-21 16:05:38.000 265 33760.17 97.36 17090.13 88888.00 2016-09-21 16:05:39.000 265 33760.16 97.38 17090.11 88888.00 2016-09-21 16:05:40.000 265 33760.14 97.38 17090.07 37839.60 2016-09-21 16:05:41.000 265 33760.16 97.37 17090.09 88888.00 2016-09-21 16:05:42.000 265 33760.12 97.38 17090.07 88888.00 2016-09-21 16:05:43.000 265 33760.11 97.38 17090.06 88888.00 2016-09-21 16:05:44.000 265 33760.14 97.36 17090.05 88888.00 2016-09-21 16:05:45.000 265 33760.15 97.37 17090.07 37839.63 2016-09-21 16:05:46.000 265 33760.12 97.39 17090.09 88888.00 2016-09-21 16:05:47.000 265 33760.09 97.42 17090.03 88888.00 2016-09-21 16:05:48.000 265 33760.11 97.40 17090.05 88888.00 2016-09-21 16:05:49.000 265 33760.14 97.40 17090.07 88888.00 2016-09-21 16:05:50.000 265 33760.12 97.40 17090.08 37839.53 2016-09-21 16:05:51.000 265 33760.10 97.43 17090.04 88888.00 2016-09-21 16:05:52.000 265 33760.08 97.45 17090.02 88888.00 2016-09-21 16:05:53.000 265 33760.08 97.45 17090.03 88888.00 2016-09-21 16:05:54.000 265 33760.04 97.42 17090.06 88888.00 2016-09-21 16:05:55.000 265 33760.08 97.41 17090.02 37839.51 2016-09-21 16:05:56.000 265 33760.13 97.39 17090.03 88888.00 2016-09-21 16:05:57.000 265 33760.13 97.46 17090.07 88888.00 2016-09-21 16:05:58.000 265 33760.13 97.49 17090.07 88888.00 2016-09-21 16:05:59.000 265 33760.15 97.47 17090.08 88888.00 2016-09-21 16:06:00.000 265 33760.12 97.47 17090.04 37839.58 2016-09-21 16:06:01.000 265 33760.13 97.49 17090.05 88888.00 2016-09-21 16:06:02.000 265 33760.06 97.47 17090.02 88888.00 2016-09-21 16:06:03.000 265 33760.07 97.43 17090.01 88888.00 2016-09-21 16:06:04.000 265 33760.05 97.42 17090.03 88888.00 2016-09-21 16:06:05.000 265 33760.10 97.45 17090.04 37839.62 2016-09-21 16:06:06.000 265 33760.14 97.47 17090.03 88888.00 2016-09-21 16:06:07.000 265 33760.10 97.49 17090.02 88888.00 2016-09-21 16:06:08.000 265 33760.09 97.46 17090.00 88888.00 2016-09-21 16:06:09.000 265 33760.07 97.45 17090.01 88888.00 2016-09-21 16:06:10.000 265 33760.10 97.49 17090.03 37839.46 2016-09-21 16:06:11.000 265 33760.06 97.50 17090.02 88888.00 2016-09-21 16:06:12.000 265 33760.07 97.54 17090.01 88888.00 2016-09-21 16:06:13.000 265 33760.06 97.55 17090.03 88888.00 2016-09-21 16:06:14.000 265 33760.01 97.55 17090.07 88888.00 2016-09-21 16:06:15.000 265 33760.02 97.52 17090.05 37839.42 2016-09-21 16:06:16.000 265 33760.02 97.53 17089.99 88888.00 2016-09-21 16:06:17.000 265 33760.06 97.52 17090.02 88888.00 2016-09-21 16:06:18.000 265 33760.08 97.53 17090.05 88888.00 2016-09-21 16:06:19.000 265 33760.07 97.52 17090.07 88888.00 2016-09-21 16:06:20.000 265 33760.06 97.50 17090.09 37839.42 2016-09-21 16:06:21.000 265 33760.06 97.50 17090.12 88888.00 2016-09-21 16:06:22.000 265 33760.03 97.51 17090.07 88888.00 2016-09-21 16:06:23.000 265 33760.03 97.53 17090.07 88888.00 2016-09-21 16:06:24.000 265 33760.04 97.55 17090.05 88888.00 2016-09-21 16:06:25.000 265 33760.01 97.54 17090.04 37839.44 2016-09-21 16:06:26.000 265 33760.02 97.55 17090.06 88888.00 2016-09-21 16:06:27.000 265 33760.03 97.58 17090.06 88888.00 2016-09-21 16:06:28.000 265 33760.01 97.53 17090.07 88888.00 2016-09-21 16:06:29.000 265 33760.02 97.55 17090.08 88888.00 2016-09-21 16:06:30.000 265 33760.01 97.57 17090.09 37839.38 2016-09-21 16:06:31.000 265 33759.98 97.56 17090.09 88888.00 2016-09-21 16:06:32.000 265 33760.00 97.54 17090.11 88888.00 2016-09-21 16:06:33.000 265 33760.04 97.51 17090.15 88888.00 2016-09-21 16:06:34.000 265 33760.02 97.47 17090.14 88888.00 2016-09-21 16:06:35.000 265 33760.01 97.50 17090.08 37839.47 2016-09-21 16:06:36.000 265 33759.99 97.51 17090.09 88888.00 2016-09-21 16:06:37.000 265 33759.99 97.53 17090.07 88888.00 2016-09-21 16:06:38.000 265 33759.98 97.54 17090.07 88888.00 2016-09-21 16:06:39.000 265 33759.97 97.58 17090.04 88888.00 2016-09-21 16:06:40.000 265 33759.96 97.57 17090.08 37839.31 2016-09-21 16:06:41.000 265 33759.97 97.57 17090.08 88888.00 2016-09-21 16:06:42.000 265 33760.02 97.57 17090.04 88888.00 2016-09-21 16:06:43.000 265 33759.99 97.58 17090.05 88888.00 2016-09-21 16:06:44.000 265 33759.98 97.59 17090.09 88888.00 2016-09-21 16:06:45.000 265 33759.99 97.60 17090.11 37839.48 2016-09-21 16:06:46.000 265 33759.99 97.60 17090.11 88888.00 2016-09-21 16:06:47.000 265 33760.00 97.58 17090.10 88888.00 2016-09-21 16:06:48.000 265 33759.95 97.58 17090.12 88888.00 2016-09-21 16:06:49.000 265 33759.92 97.59 17090.11 88888.00 2016-09-21 16:06:50.000 265 33759.96 97.59 17090.12 37839.29 2016-09-21 16:06:51.000 265 33759.96 97.57 17090.11 88888.00 2016-09-21 16:06:52.000 265 33759.95 97.59 17090.11 88888.00 2016-09-21 16:06:53.000 265 33759.94 97.60 17090.13 88888.00 2016-09-21 16:06:54.000 265 33759.93 97.60 17090.14 88888.00 2016-09-21 16:06:55.000 265 33759.95 97.60 17090.14 37839.33 2016-09-21 16:06:56.000 265 33759.94 97.60 17090.12 88888.00 2016-09-21 16:06:57.000 265 33759.95 97.59 17090.11 88888.00 2016-09-21 16:06:58.000 265 33759.97 97.63 17090.09 88888.00 2016-09-21 16:06:59.000 265 33759.95 97.60 17090.09 88888.00 2016-09-21 16:07:00.000 265 33759.94 97.59 17090.10 37839.28 2016-09-21 16:07:01.000 265 33759.89 97.64 17090.14 88888.00 2016-09-21 16:07:02.000 265 33759.87 97.64 17090.11 88888.00 2016-09-21 16:07:03.000 265 33759.89 97.63 17090.10 88888.00 2016-09-21 16:07:04.000 265 33759.87 97.62 17090.10 88888.00 2016-09-21 16:07:05.000 265 33759.87 97.62 17090.07 37839.37 2016-09-21 16:07:06.000 265 33759.91 97.64 17090.08 88888.00 2016-09-21 16:07:07.000 265 33759.90 97.62 17090.09 88888.00 2016-09-21 16:07:08.000 265 33759.88 97.64 17090.11 88888.00 2016-09-21 16:07:09.000 265 33759.88 97.64 17090.13 88888.00 2016-09-21 16:07:10.000 265 33759.90 97.67 17090.12 37839.39 2016-09-21 16:07:11.000 265 33759.94 97.70 17090.13 88888.00 2016-09-21 16:07:12.000 265 33759.95 97.67 17090.15 88888.00 2016-09-21 16:07:13.000 265 33759.91 97.66 17090.15 88888.00 2016-09-21 16:07:14.000 265 33759.91 97.63 17090.19 88888.00 2016-09-21 16:07:15.000 265 33759.90 97.63 17090.15 37839.29 2016-09-21 16:07:16.000 265 33759.88 97.62 17090.14 88888.00 2016-09-21 16:07:17.000 265 33759.88 97.62 17090.11 88888.00 2016-09-21 16:07:18.000 265 33759.91 97.66 17090.16 88888.00 2016-09-21 16:07:19.000 265 33759.90 97.64 17090.11 88888.00 2016-09-21 16:07:20.000 265 33759.86 97.62 17090.13 37839.27 2016-09-21 16:07:21.000 265 33759.89 97.65 17090.14 88888.00 2016-09-21 16:07:22.000 265 33759.89 97.67 17090.15 88888.00 2016-09-21 16:07:23.000 265 33759.93 97.68 17090.13 88888.00 2016-09-21 16:07:24.000 265 33759.91 97.66 17090.12 88888.00 2016-09-21 16:07:25.000 265 33759.90 97.68 17090.11 37839.32 2016-09-21 16:07:26.000 265 33759.91 97.68 17090.16 88888.00 2016-09-21 16:07:27.000 265 33759.96 97.65 17090.13 88888.00 2016-09-21 16:07:28.000 265 33759.89 97.66 17090.10 88888.00 2016-09-21 16:07:29.000 265 33759.87 97.69 17090.11 88888.00 2016-09-21 16:07:30.000 265 33759.88 97.69 17090.07 37839.28 2016-09-21 16:07:31.000 265 33759.86 97.65 17090.06 88888.00 2016-09-21 16:07:32.000 265 33759.87 97.67 17090.08 88888.00 2016-09-21 16:07:33.000 265 33759.86 97.66 17090.08 88888.00 2016-09-21 16:07:34.000 265 33759.84 97.68 17090.09 88888.00 2016-09-21 16:07:35.000 265 33759.87 97.66 17090.12 37839.35 2016-09-21 16:07:36.000 265 33759.88 97.68 17090.10 88888.00 2016-09-21 16:07:37.000 265 33759.89 97.73 17090.09 88888.00 2016-09-21 16:07:38.000 265 33759.87 97.73 17090.11 88888.00 2016-09-21 16:07:39.000 265 33759.83 97.69 17090.07 88888.00 2016-09-21 16:07:40.000 265 33759.81 97.70 17090.08 37839.27 2016-09-21 16:07:41.000 265 33759.85 97.70 17090.10 88888.00 2016-09-21 16:07:42.000 265 33759.83 97.70 17090.10 88888.00 2016-09-21 16:07:43.000 265 33759.81 97.69 17090.14 88888.00 2016-09-21 16:07:44.000 265 33759.82 97.72 17090.13 88888.00 2016-09-21 16:07:45.000 265 33759.79 97.71 17090.14 37839.32 2016-09-21 16:07:46.000 265 33759.79 97.73 17090.12 88888.00 2016-09-21 16:07:47.000 265 33759.82 97.71 17090.07 88888.00 2016-09-21 16:07:48.000 265 33759.83 97.74 17090.09 88888.00 2016-09-21 16:07:49.000 265 33759.82 97.76 17090.12 88888.00 2016-09-21 16:07:50.000 265 33759.82 97.74 17090.10 37839.26 2016-09-21 16:07:51.000 265 33759.78 97.74 17090.13 88888.00 2016-09-21 16:07:52.000 265 33759.75 97.73 17090.14 88888.00 2016-09-21 16:07:53.000 265 33759.77 97.74 17090.16 88888.00 2016-09-21 16:07:54.000 265 33759.72 97.76 17090.17 88888.00 2016-09-21 16:07:55.000 265 33759.71 97.72 17090.15 37839.21 2016-09-21 16:07:56.000 265 33759.75 97.76 17090.18 88888.00 2016-09-21 16:07:57.000 265 33759.77 97.78 17090.16 88888.00 2016-09-21 16:07:58.000 265 33759.72 97.75 17090.12 88888.00 2016-09-21 16:07:59.000 265 33759.75 97.73 17090.12 88888.00 2016-09-21 16:08:00.000 265 33759.70 97.72 17090.10 37839.19 2016-09-21 16:08:01.000 265 33759.69 97.76 17090.07 88888.00 2016-09-21 16:08:02.000 265 33759.72 97.74 17090.12 88888.00 2016-09-21 16:08:03.000 265 33759.74 97.75 17090.10 88888.00 2016-09-21 16:08:04.000 265 33759.74 97.77 17090.12 88888.00 2016-09-21 16:08:05.000 265 33759.72 97.75 17090.13 37839.28 2016-09-21 16:08:06.000 265 33759.70 97.77 17090.12 88888.00 2016-09-21 16:08:07.000 265 33759.69 97.76 17090.10 88888.00 2016-09-21 16:08:08.000 265 33759.71 97.75 17090.13 88888.00 2016-09-21 16:08:09.000 265 33759.71 97.76 17090.14 88888.00 2016-09-21 16:08:10.000 265 33759.71 97.73 17090.11 37839.17 2016-09-21 16:08:11.000 265 33759.75 97.79 17090.13 88888.00 2016-09-21 16:08:12.000 265 33759.70 97.80 17090.17 88888.00 2016-09-21 16:08:13.000 265 33759.69 97.76 17090.14 88888.00 2016-09-21 16:08:14.000 265 33759.68 97.75 17090.12 88888.00 2016-09-21 16:08:15.000 265 33759.68 97.75 17090.11 37839.17 2016-09-21 16:08:16.000 265 33759.69 97.76 17090.10 88888.00 2016-09-21 16:08:17.000 265 33759.63 97.76 17090.07 88888.00 2016-09-21 16:08:18.000 265 33759.65 97.75 17090.08 88888.00 2016-09-21 16:08:19.000 265 33759.67 97.75 17090.14 88888.00 2016-09-21 16:08:20.000 265 33759.67 97.77 17090.13 37839.18 2016-09-21 16:08:21.000 265 33759.68 97.75 17090.10 88888.00 2016-09-21 16:08:22.000 265 33759.68 97.79 17090.10 88888.00 2016-09-21 16:08:23.000 265 33759.72 97.85 17090.14 88888.00 2016-09-21 16:08:24.000 265 33759.74 97.87 17090.19 88888.00 2016-09-21 16:08:25.000 265 33759.72 97.89 17090.18 37839.14 2016-09-21 16:08:26.000 265 33759.73 97.82 17090.15 88888.00 2016-09-21 16:08:27.000 265 33759.74 97.80 17090.17 88888.00 2016-09-21 16:08:28.000 265 33759.71 97.83 17090.17 88888.00 2016-09-21 16:08:29.000 265 33759.68 97.86 17090.17 88888.00 2016-09-21 16:08:30.000 265 33759.70 97.84 17090.17 37839.15 2016-09-21 16:08:31.000 265 33759.73 97.85 17090.17 88888.00 2016-09-21 16:08:32.000 265 33759.71 97.87 17090.15 88888.00 2016-09-21 16:08:33.000 265 33759.71 97.87 17090.13 88888.00 2016-09-21 16:08:34.000 265 33759.71 97.84 17090.14 88888.00 2016-09-21 16:08:35.000 265 33759.71 97.83 17090.13 37839.09 2016-09-21 16:08:36.000 265 33759.71 97.81 17090.11 88888.00 2016-09-21 16:08:37.000 265 33759.66 97.83 17090.11 88888.00 2016-09-21 16:08:38.000 265 33759.72 97.81 17090.09 88888.00 2016-09-21 16:08:39.000 265 33759.70 97.79 17090.10 88888.00 2016-09-21 16:08:40.000 265 33759.73 97.82 17090.14 37839.23 2016-09-21 16:08:41.000 265 33759.73 97.84 17090.13 88888.00 2016-09-21 16:08:42.000 265 33759.71 97.81 17090.12 88888.00 2016-09-21 16:08:43.000 265 33759.68 97.83 17090.09 88888.00 2016-09-21 16:08:44.000 265 33759.66 97.81 17090.11 88888.00 2016-09-21 16:08:45.000 265 33759.72 97.85 17090.09 37839.12 2016-09-21 16:08:46.000 265 33759.73 97.88 17090.11 88888.00 2016-09-21 16:08:47.000 265 33759.76 97.89 17090.11 88888.00 2016-09-21 16:08:48.000 265 33759.77 97.88 17090.14 88888.00 2016-09-21 16:08:49.000 265 33759.73 97.86 17090.14 88888.00 2016-09-21 16:08:50.000 265 33759.73 97.89 17090.16 37839.16 2016-09-21 16:08:51.000 265 33759.74 97.90 17090.17 88888.00 2016-09-21 16:08:52.000 265 33759.73 97.92 17090.19 88888.00 2016-09-21 16:08:53.000 265 33759.74 97.91 17090.17 88888.00 2016-09-21 16:08:54.000 265 33759.73 97.89 17090.21 88888.00 2016-09-21 16:08:55.000 265 33759.72 97.89 17090.20 37839.20 2016-09-21 16:08:56.000 265 33759.79 97.89 17090.20 88888.00 2016-09-21 16:08:57.000 265 33759.73 97.91 17090.20 88888.00 2016-09-21 16:08:58.000 265 33759.68 97.89 17090.19 88888.00 2016-09-21 16:08:59.000 265 33759.68 97.91 17090.20 88888.00 2016-09-21 16:09:00.000 265 33759.66 97.89 17090.21 37839.08 2016-09-21 16:09:01.000 265 33759.67 97.86 17090.23 88888.00 2016-09-21 16:09:02.000 265 33759.67 97.86 17090.20 88888.00 2016-09-21 16:09:03.000 265 33759.67 97.86 17090.15 88888.00 2016-09-21 16:09:04.000 265 33759.71 97.86 17090.14 88888.00 2016-09-21 16:09:05.000 265 33759.67 97.91 17090.16 37839.11 2016-09-21 16:09:06.000 265 33759.65 97.89 17090.20 88888.00 2016-09-21 16:09:07.000 265 33759.63 97.92 17090.21 88888.00 2016-09-21 16:09:08.000 265 33759.58 97.92 17090.21 88888.00 2016-09-21 16:09:09.000 265 33759.62 97.94 17090.25 88888.00 2016-09-21 16:09:10.000 265 33759.64 97.97 17090.23 37839.06 2016-09-21 16:09:11.000 265 33759.62 97.96 17090.26 88888.00 2016-09-21 16:09:12.000 265 33759.62 97.97 17090.26 88888.00 2016-09-21 16:09:13.000 265 33759.66 97.97 17090.28 88888.00 2016-09-21 16:09:14.000 265 33759.66 97.98 17090.23 88888.00 2016-09-21 16:09:15.000 265 33759.59 97.96 17090.24 37839.09 2016-09-21 16:09:16.000 265 33759.57 97.95 17090.27 88888.00 2016-09-21 16:09:17.000 265 33759.58 97.95 17090.25 88888.00 2016-09-21 16:09:18.000 265 33759.57 97.96 17090.20 88888.00 2016-09-21 16:09:19.000 265 33759.57 97.96 17090.18 88888.00 2016-09-21 16:09:20.000 265 33759.56 97.95 17090.16 37839.04 2016-09-21 16:09:21.000 265 33759.57 97.94 17090.17 88888.00 2016-09-21 16:09:22.000 265 33759.56 97.95 17090.12 88888.00 2016-09-21 16:09:23.000 265 33759.59 97.99 17090.13 88888.00 2016-09-21 16:09:24.000 265 33759.59 98.00 17090.12 88888.00 2016-09-21 16:09:25.000 265 33759.57 98.02 17090.14 37839.07 2016-09-21 16:09:26.000 265 33759.56 97.99 17090.14 88888.00 2016-09-21 16:09:27.000 265 33759.58 97.96 17090.15 88888.00 2016-09-21 16:09:28.000 265 33759.59 97.97 17090.14 88888.00 2016-09-21 16:09:29.000 265 33759.62 97.97 17090.15 88888.00 2016-09-21 16:09:30.000 265 33759.60 97.97 17090.16 37839.14 2016-09-21 16:09:31.000 265 33759.58 97.94 17090.17 88888.00 2016-09-21 16:09:32.000 265 33759.59 97.95 17090.15 88888.00 2016-09-21 16:09:33.000 265 33759.59 97.95 17090.14 88888.00 2016-09-21 16:09:34.000 265 33759.62 97.95 17090.15 88888.00 2016-09-21 16:09:35.000 265 33759.58 97.95 17090.14 37838.97 2016-09-21 16:09:36.000 265 33759.59 97.95 17090.14 88888.00 2016-09-21 16:09:37.000 265 33759.59 98.00 17090.14 88888.00 2016-09-21 16:09:38.000 265 33759.57 97.98 17090.14 88888.00 2016-09-21 16:09:39.000 265 33759.53 97.96 17090.12 88888.00 2016-09-21 16:09:40.000 265 33759.59 97.97 17090.10 37839.09 2016-09-21 16:09:41.000 265 33759.61 97.97 17090.12 88888.00 2016-09-21 16:09:42.000 265 33759.62 97.97 17090.11 88888.00 2016-09-21 16:09:43.000 265 33759.60 98.00 17090.17 88888.00 2016-09-21 16:09:44.000 265 33759.60 98.02 17090.18 88888.00 2016-09-21 16:09:45.000 265 33759.56 98.05 17090.15 37839.04 2016-09-21 16:09:46.000 265 33759.58 98.06 17090.12 88888.00 2016-09-21 16:09:47.000 265 33759.53 98.02 17090.12 88888.00 2016-09-21 16:09:48.000 265 33759.50 98.01 17090.12 88888.00 2016-09-21 16:09:49.000 265 33759.49 98.02 17090.14 88888.00 2016-09-21 16:09:50.000 265 33759.49 97.99 17090.12 37838.97 2016-09-21 16:09:51.000 265 33759.56 98.02 17090.10 88888.00 2016-09-21 16:09:52.000 265 33759.56 98.02 17090.11 88888.00 2016-09-21 16:09:53.000 265 33759.56 98.06 17090.15 88888.00 2016-09-21 16:09:54.000 265 33759.55 98.03 17090.17 88888.00 2016-09-21 16:09:55.000 265 33759.54 98.03 17090.17 37839.02 2016-09-21 16:09:56.000 265 33759.53 98.03 17090.17 88888.00 2016-09-21 16:09:57.000 265 33759.53 98.04 17090.16 88888.00 2016-09-21 16:09:58.000 265 33759.54 98.04 17090.17 88888.00 2016-09-21 16:09:59.000 265 33759.54 98.05 17090.15 88888.00 2016-09-21 16:10:00.000 265 33759.50 98.05 17090.15 37838.97 2016-09-21 16:10:01.000 265 33759.48 98.00 17090.13 88888.00 2016-09-21 16:10:02.000 265 33759.48 98.02 17090.09 88888.00 2016-09-21 16:10:03.000 265 33759.51 98.02 17090.04 88888.00 2016-09-21 16:10:04.000 265 33759.56 98.04 17090.06 88888.00 2016-09-21 16:10:05.000 265 33759.53 98.06 17090.10 37839.03 2016-09-21 16:10:06.000 265 33759.55 98.06 17090.12 88888.00 2016-09-21 16:10:07.000 265 33759.51 98.04 17090.13 88888.00 2016-09-21 16:10:08.000 265 33759.49 98.05 17090.11 88888.00 2016-09-21 16:10:09.000 265 33759.46 98.02 17090.15 88888.00 2016-09-21 16:10:10.000 265 33759.51 98.06 17090.16 37839.07 2016-09-21 16:10:11.000 265 33759.52 98.08 17090.16 88888.00 2016-09-21 16:10:12.000 265 33759.51 98.07 17090.19 88888.00 2016-09-21 16:10:13.000 265 33759.46 98.10 17090.15 88888.00 2016-09-21 16:10:14.000 265 33759.46 98.12 17090.16 88888.00 2016-09-21 16:10:15.000 265 33759.46 98.14 17090.17 37838.95 2016-09-21 16:10:16.000 265 33759.44 98.13 17090.14 88888.00 2016-09-21 16:10:17.000 265 33759.47 98.16 17090.13 88888.00 2016-09-21 16:10:18.000 265 33759.47 98.15 17090.15 88888.00 2016-09-21 16:10:19.000 265 33759.47 98.12 17090.14 88888.00 2016-09-21 16:10:20.000 265 33759.48 98.11 17090.18 37838.92 2016-09-21 16:10:21.000 265 33759.51 98.13 17090.16 88888.00 2016-09-21 16:10:22.000 265 33759.50 98.14 17090.15 88888.00 2016-09-21 16:10:23.000 265 33759.46 98.10 17090.16 88888.00 2016-09-21 16:10:24.000 265 33759.41 98.10 17090.16 88888.00 2016-09-21 16:10:25.000 265 33759.45 98.11 17090.14 37838.97 2016-09-21 16:10:26.000 265 33759.49 98.11 17090.10 88888.00 2016-09-21 16:10:27.000 265 33759.47 98.09 17090.12 88888.00 2016-09-21 16:10:28.000 265 33759.47 98.12 17090.13 88888.00 2016-09-21 16:10:29.000 265 33759.50 98.12 17090.12 88888.00 2016-09-21 16:10:30.000 265 33759.47 98.13 17090.14 37838.95 2016-09-21 16:10:31.000 265 33759.44 98.16 17090.07 88888.00 2016-09-21 16:10:32.000 265 33759.43 98.17 17090.09 88888.00 2016-09-21 16:10:33.000 265 33759.45 98.15 17090.13 88888.00 2016-09-21 16:10:34.000 265 33759.42 98.15 17090.14 88888.00 2016-09-21 16:10:35.000 265 33759.44 98.16 17090.12 37838.90 2016-09-21 16:10:36.000 265 33759.39 98.11 17090.10 88888.00 2016-09-21 16:10:37.000 265 33759.44 98.12 17090.13 88888.00 2016-09-21 16:10:38.000 265 33759.44 98.14 17090.12 88888.00 2016-09-21 16:10:39.000 265 33759.42 98.12 17090.12 88888.00 2016-09-21 16:10:40.000 265 33759.41 98.11 17090.11 37838.93 2016-09-21 16:10:41.000 265 33759.43 98.15 17090.12 88888.00 2016-09-21 16:10:42.000 265 33759.41 98.12 17090.10 88888.00 2016-09-21 16:10:43.000 265 33759.44 98.12 17090.14 88888.00 2016-09-21 16:10:44.000 265 33759.41 98.15 17090.12 88888.00 2016-09-21 16:10:45.000 265 33759.44 98.19 17090.12 37838.89 2016-09-21 16:10:46.000 265 33759.47 98.20 17090.14 88888.00 2016-09-21 16:10:47.000 265 33759.48 98.21 17090.18 88888.00 2016-09-21 16:10:48.000 265 33759.49 98.21 17090.18 88888.00 2016-09-21 16:10:49.000 265 33759.45 98.18 17090.15 88888.00 2016-09-21 16:10:50.000 265 33759.46 98.16 17090.17 37838.91 2016-09-21 16:10:51.000 265 33759.47 98.19 17090.17 88888.00 2016-09-21 16:10:52.000 265 33759.47 98.22 17090.15 88888.00 2016-09-21 16:10:53.000 265 33759.46 98.24 17090.15 88888.00 2016-09-21 16:10:54.000 265 33759.45 98.23 17090.18 88888.00 2016-09-21 16:10:55.000 265 33759.45 98.22 17090.16 37838.83 2016-09-21 16:10:56.000 265 33759.41 98.22 17090.13 88888.00 2016-09-21 16:10:57.000 265 33759.44 98.24 17090.15 88888.00 2016-09-21 16:10:58.000 265 33759.43 98.26 17090.18 88888.00 2016-09-21 16:10:59.000 265 33759.46 98.23 17090.20 88888.00 2016-09-21 16:11:00.000 265 33759.43 98.20 17090.18 37838.97 2016-09-21 16:11:01.000 265 33759.41 98.17 17090.16 88888.00 2016-09-21 16:11:02.000 265 33759.45 98.20 17090.18 88888.00 2016-09-21 16:11:03.000 265 33759.46 98.19 17090.16 88888.00 2016-09-21 16:11:04.000 265 33759.47 98.21 17090.21 88888.00 2016-09-21 16:11:05.000 265 33759.45 98.21 17090.16 37838.83 2016-09-21 16:11:06.000 265 33759.42 98.23 17090.13 88888.00 2016-09-21 16:11:07.000 265 33759.42 98.23 17090.17 88888.00 2016-09-21 16:11:08.000 265 33759.42 98.23 17090.17 88888.00 2016-09-21 16:11:09.000 265 33759.42 98.28 17090.19 88888.00 2016-09-21 16:11:10.000 265 33759.41 98.30 17090.18 37838.80 2016-09-21 16:11:11.000 265 33759.41 98.28 17090.16 88888.00 2016-09-21 16:11:12.000 265 33759.45 98.30 17090.20 88888.00 2016-09-21 16:11:13.000 265 33759.45 98.29 17090.17 88888.00 2016-09-21 16:11:14.000 265 33759.48 98.29 17090.17 88888.00 2016-09-21 16:11:15.000 265 33759.48 98.26 17090.16 37838.90 2016-09-21 16:11:16.000 265 33759.49 98.28 17090.19 88888.00 2016-09-21 16:11:17.000 265 33759.43 98.28 17090.23 88888.00 2016-09-21 16:11:18.000 265 33759.43 98.28 17090.26 88888.00 2016-09-21 16:11:19.000 265 33759.41 98.31 17090.21 88888.00 2016-09-21 16:11:20.000 265 33759.37 98.25 17090.17 37838.89 2016-09-21 16:11:21.000 265 33759.42 98.24 17090.15 88888.00 2016-09-21 16:11:22.000 265 33759.44 98.25 17090.17 88888.00 2016-09-21 16:11:23.000 265 33759.35 98.25 17090.17 88888.00 2016-09-21 16:11:24.000 265 33759.41 98.24 17090.17 88888.00 2016-09-21 16:11:25.000 265 33759.41 98.27 17090.22 37838.85 2016-09-21 16:11:26.000 265 33759.40 98.28 17090.22 88888.00 2016-09-21 16:11:27.000 265 33759.43 98.25 17090.16 88888.00 2016-09-21 16:11:28.000 265 33759.38 98.25 17090.20 88888.00 2016-09-21 16:11:29.000 265 33759.34 98.26 17090.20 88888.00 2016-09-21 16:11:30.000 265 33759.36 98.26 17090.18 37838.92 2016-09-21 16:11:31.000 265 33759.38 98.28 17090.22 88888.00 2016-09-21 16:11:32.000 265 33759.37 98.29 17090.24 88888.00 2016-09-21 16:11:33.000 265 33759.36 98.29 17090.27 88888.00 2016-09-21 16:11:34.000 265 33759.35 98.27 17090.24 88888.00 2016-09-21 16:11:35.000 265 33759.35 98.27 17090.16 37838.90 2016-09-21 16:11:36.000 265 33759.36 98.26 17090.15 88888.00 2016-09-21 16:11:37.000 265 33759.38 98.27 17090.18 88888.00 2016-09-21 16:11:38.000 265 33759.40 98.25 17090.19 88888.00 2016-09-21 16:11:39.000 265 33759.35 98.27 17090.18 88888.00 2016-09-21 16:11:40.000 265 33759.33 98.28 17090.21 37838.83 2016-09-21 16:11:41.000 265 33759.33 98.33 17090.23 88888.00 2016-09-21 16:11:42.000 265 33759.35 98.32 17090.26 88888.00 2016-09-21 16:11:43.000 265 33759.37 98.29 17090.23 88888.00 2016-09-21 16:11:44.000 265 33759.33 98.28 17090.21 88888.00 2016-09-21 16:11:45.000 265 33759.29 98.30 17090.25 37838.80 2016-09-21 16:11:46.000 265 33759.34 98.30 17090.28 88888.00 2016-09-21 16:11:47.000 265 33759.34 98.32 17090.25 88888.00 2016-09-21 16:11:48.000 265 33759.30 98.34 17090.22 88888.00 2016-09-21 16:11:49.000 265 33759.32 98.33 17090.22 88888.00 2016-09-21 16:11:50.000 265 33759.35 98.31 17090.23 37838.91 2016-09-21 16:11:51.000 265 33759.31 98.31 17090.19 88888.00 2016-09-21 16:11:52.000 265 33759.28 98.37 17090.23 88888.00 2016-09-21 16:11:53.000 265 33759.27 98.34 17090.26 88888.00 2016-09-21 16:11:54.000 265 33759.25 98.32 17090.21 88888.00 2016-09-21 16:11:55.000 265 33759.26 98.34 17090.23 37838.78 2016-09-21 16:11:56.000 265 33759.28 98.33 17090.23 88888.00 2016-09-21 16:11:57.000 265 33759.33 98.34 17090.22 88888.00 2016-09-21 16:11:58.000 265 33759.32 98.37 17090.24 88888.00 2016-09-21 16:11:59.000 265 33759.32 98.37 17090.24 88888.00 2016-09-21 16:12:00.000 265 33759.33 98.41 17090.25 37838.80 2016-09-21 16:12:01.000 265 33759.35 98.40 17090.25 88888.00 2016-09-21 16:12:02.000 265 33759.33 98.35 17090.24 88888.00 2016-09-21 16:12:03.000 265 33759.27 98.40 17090.19 88888.00 2016-09-21 16:12:04.000 265 33759.29 98.40 17090.18 88888.00 2016-09-21 16:12:05.000 265 33759.31 98.37 17090.20 37838.73 2016-09-21 16:12:06.000 265 33759.26 98.36 17090.17 88888.00 2016-09-21 16:12:07.000 265 33759.27 98.35 17090.16 88888.00 2016-09-21 16:12:08.000 265 33759.28 98.37 17090.17 88888.00 2016-09-21 16:12:09.000 265 33759.31 98.39 17090.17 88888.00 2016-09-21 16:12:10.000 265 33759.27 98.40 17090.18 37838.74 2016-09-21 16:12:11.000 265 33759.25 98.45 17090.17 88888.00 2016-09-21 16:12:12.000 265 33759.27 98.46 17090.15 88888.00 2016-09-21 16:12:13.000 265 33759.30 98.46 17090.16 88888.00 2016-09-21 16:12:14.000 265 33759.29 98.46 17090.19 88888.00 2016-09-21 16:12:15.000 265 33759.29 98.46 17090.20 37838.73 2016-09-21 16:12:16.000 265 33759.33 98.45 17090.16 88888.00 2016-09-21 16:12:17.000 265 33759.33 98.46 17090.16 88888.00 2016-09-21 16:12:18.000 265 33759.34 98.47 17090.19 88888.00 2016-09-21 16:12:19.000 265 33759.32 98.47 17090.21 88888.00 2016-09-21 16:12:20.000 265 33759.31 98.53 17090.17 37838.75 2016-09-21 16:12:21.000 265 33759.31 98.53 17090.15 88888.00 2016-09-21 16:12:22.000 265 33759.29 98.51 17090.14 88888.00 2016-09-21 16:12:23.000 265 33759.26 98.51 17090.16 88888.00 2016-09-21 16:12:24.000 265 33759.24 98.53 17090.18 88888.00 2016-09-21 16:12:25.000 265 33759.28 98.53 17090.17 37838.73 2016-09-21 16:12:26.000 265 33759.30 98.46 17090.17 88888.00 2016-09-21 16:12:27.000 265 33759.33 98.44 17090.20 88888.00 2016-09-21 16:12:28.000 265 33759.30 98.45 17090.24 88888.00 2016-09-21 16:12:29.000 265 33759.28 98.44 17090.24 88888.00 2016-09-21 16:12:30.000 265 33759.26 98.44 17090.20 37838.83 2016-09-21 16:12:31.000 265 33759.26 98.44 17090.17 88888.00 2016-09-21 16:12:32.000 265 33759.28 98.46 17090.16 88888.00 2016-09-21 16:12:33.000 265 33759.25 98.47 17090.16 88888.00 2016-09-21 16:12:34.000 265 33759.25 98.50 17090.14 88888.00 2016-09-21 16:12:35.000 265 33759.23 98.52 17090.18 37838.64 2016-09-21 16:12:36.000 265 33759.26 98.52 17090.17 88888.00 2016-09-21 16:12:37.000 265 33759.25 98.53 17090.16 88888.00 2016-09-21 16:12:38.000 265 33759.22 98.53 17090.19 88888.00 2016-09-21 16:12:39.000 265 33759.21 98.50 17090.19 88888.00 2016-09-21 16:12:40.000 265 33759.22 98.51 17090.18 37838.70 2016-09-21 16:12:41.000 265 33759.24 98.55 17090.17 88888.00 2016-09-21 16:12:42.000 265 33759.18 98.51 17090.17 88888.00 2016-09-21 16:12:43.000 265 33759.23 98.48 17090.19 88888.00 2016-09-21 16:12:44.000 265 33759.24 98.49 17090.21 88888.00 2016-09-21 16:12:45.000 265 33759.19 98.47 17090.24 37838.74 2016-09-21 16:12:46.000 265 33759.20 98.45 17090.22 88888.00 2016-09-21 16:12:47.000 265 33759.19 98.45 17090.19 88888.00 2016-09-21 16:12:48.000 265 33759.22 98.49 17090.15 88888.00 2016-09-21 16:12:49.000 265 33759.21 98.49 17090.16 88888.00 2016-09-21 16:12:50.000 265 33759.17 98.44 17090.16 37838.68 2016-09-21 16:12:51.000 265 33759.18 98.47 17090.20 88888.00 2016-09-21 16:12:52.000 265 33759.18 98.48 17090.22 88888.00 2016-09-21 16:12:53.000 265 33759.18 98.48 17090.16 88888.00 2016-09-21 16:12:54.000 265 33759.18 98.48 17090.15 88888.00 2016-09-21 16:12:55.000 265 33759.18 98.49 17090.13 37838.75 2016-09-21 16:12:56.000 265 33759.21 98.48 17090.19 88888.00 2016-09-21 16:12:57.000 265 33759.18 98.49 17090.17 88888.00 2016-09-21 16:12:58.000 265 33759.18 98.50 17090.15 88888.00 2016-09-21 16:12:59.000 265 33759.21 98.50 17090.20 88888.00 2016-09-21 16:13:00.000 265 33759.22 98.50 17090.18 37838.78 2016-09-21 16:13:01.000 265 33759.20 98.48 17090.19 88888.00 2016-09-21 16:13:02.000 265 33759.19 98.53 17090.17 88888.00 2016-09-21 16:13:03.000 265 33759.18 98.55 17090.20 88888.00 2016-09-21 16:13:04.000 265 33759.17 98.53 17090.22 88888.00 2016-09-21 16:13:05.000 265 33759.19 98.53 17090.24 37838.68 2016-09-21 16:13:06.000 265 33759.22 98.56 17090.23 88888.00 2016-09-21 16:13:07.000 265 33759.22 98.60 17090.28 88888.00 2016-09-21 16:13:08.000 265 33759.19 98.59 17090.24 88888.00 2016-09-21 16:13:09.000 265 33759.20 98.55 17090.24 88888.00 2016-09-21 16:13:10.000 265 33759.21 98.50 17090.21 37838.69 2016-09-21 16:13:11.000 265 33759.19 98.48 17090.21 88888.00 2016-09-21 16:13:12.000 265 33759.23 98.48 17090.21 88888.00 2016-09-21 16:13:13.000 265 33759.23 98.51 17090.21 88888.00 2016-09-21 16:13:14.000 265 33759.17 98.53 17090.18 88888.00 2016-09-21 16:13:15.000 265 33759.18 98.50 17090.19 37838.65 2016-09-21 16:13:16.000 265 33759.17 98.53 17090.23 88888.00 2016-09-21 16:13:17.000 265 33759.14 98.51 17090.25 88888.00 2016-09-21 16:13:18.000 265 33759.16 98.48 17090.25 88888.00 2016-09-21 16:13:19.000 265 33759.18 98.53 17090.24 88888.00 2016-09-21 16:13:20.000 265 33759.20 98.57 17090.27 37838.78 2016-09-21 16:13:21.000 265 33759.17 98.59 17090.28 88888.00 2016-09-21 16:13:22.000 265 33759.14 98.59 17090.24 88888.00 2016-09-21 16:13:23.000 265 33759.18 98.55 17090.23 88888.00 2016-09-21 16:13:24.000 265 33759.19 98.53 17090.16 88888.00 2016-09-21 16:13:25.000 265 33759.20 98.57 17090.20 37838.67 2016-09-21 16:13:26.000 265 33759.19 98.59 17090.25 88888.00 2016-09-21 16:13:27.000 265 33759.17 98.56 17090.24 88888.00 2016-09-21 16:13:28.000 265 33759.16 98.56 17090.23 88888.00 2016-09-21 16:13:29.000 265 33759.14 98.57 17090.18 88888.00 2016-09-21 16:13:30.000 265 33759.14 98.54 17090.24 37838.69 2016-09-21 16:13:31.000 265 33759.19 98.61 17090.23 88888.00 2016-09-21 16:13:32.000 265 33759.19 98.63 17090.20 88888.00 2016-09-21 16:13:33.000 265 33759.16 98.61 17090.20 88888.00 2016-09-21 16:13:34.000 265 33759.13 98.58 17090.22 88888.00 2016-09-21 16:13:35.000 265 33759.13 98.59 17090.30 37838.68 2016-09-21 16:13:36.000 265 33759.17 98.58 17090.33 88888.00 2016-09-21 16:13:37.000 265 33759.17 98.60 17090.28 88888.00 2016-09-21 16:13:38.000 265 33759.14 98.60 17090.25 88888.00 2016-09-21 16:13:39.000 265 33759.12 98.58 17090.25 88888.00 2016-09-21 16:13:40.000 265 33759.12 98.60 17090.26 37838.62 2016-09-21 16:13:41.000 265 33759.12 98.60 17090.28 88888.00 2016-09-21 16:13:42.000 265 33759.11 98.56 17090.28 88888.00 2016-09-21 16:13:43.000 265 33759.08 98.58 17090.25 88888.00 2016-09-21 16:13:44.000 265 33759.08 98.56 17090.30 88888.00 2016-09-21 16:13:45.000 265 33759.12 98.58 17090.32 37838.61 2016-09-21 16:13:46.000 265 33759.08 98.60 17090.34 88888.00 2016-09-21 16:13:47.000 265 33759.12 98.59 17090.35 88888.00 2016-09-21 16:13:48.000 265 33759.13 98.56 17090.35 88888.00 2016-09-21 16:13:49.000 265 33759.09 98.57 17090.33 88888.00 2016-09-21 16:13:50.000 265 33759.05 98.57 17090.28 37838.58 2016-09-21 16:13:51.000 265 33759.01 98.57 17090.26 88888.00 2016-09-21 16:13:52.000 265 33759.02 98.60 17090.27 88888.00 2016-09-21 16:13:53.000 265 33759.01 98.59 17090.31 88888.00 2016-09-21 16:13:54.000 265 33758.99 98.56 17090.29 88888.00 2016-09-21 16:13:55.000 265 33758.97 98.55 17090.31 37838.56 2016-09-21 16:13:56.000 265 33759.00 98.59 17090.31 88888.00 2016-09-21 16:13:57.000 265 33758.99 98.59 17090.32 88888.00 2016-09-21 16:13:58.000 265 33758.97 98.59 17090.27 88888.00 2016-09-21 16:13:59.000 265 33759.02 98.62 17090.27 88888.00 2016-09-21 16:14:00.000 265 33759.00 98.63 17090.28 37838.51 2016-09-21 16:14:01.000 265 33758.95 98.62 17090.27 88888.00 2016-09-21 16:14:02.000 265 33758.92 98.63 17090.26 88888.00 2016-09-21 16:14:03.000 265 33758.89 98.64 17090.26 88888.00 2016-09-21 16:14:04.000 265 33758.91 98.63 17090.25 88888.00 2016-09-21 16:14:05.000 265 33758.89 98.64 17090.22 37838.56 2016-09-21 16:14:06.000 265 33758.89 98.63 17090.27 88888.00 2016-09-21 16:14:07.000 265 33758.91 98.67 17090.29 88888.00 2016-09-21 16:14:08.000 265 33758.92 98.67 17090.29 88888.00 2016-09-21 16:14:09.000 265 33758.87 98.64 17090.30 88888.00 2016-09-21 16:14:10.000 265 33758.87 98.68 17090.25 37838.55 2016-09-21 16:14:11.000 265 33758.89 98.72 17090.27 88888.00 2016-09-21 16:14:12.000 265 33758.85 98.69 17090.23 88888.00 2016-09-21 16:14:13.000 265 33758.85 98.70 17090.20 88888.00 2016-09-21 16:14:14.000 265 33758.84 98.71 17090.21 88888.00 2016-09-21 16:14:15.000 265 33758.86 98.75 17090.19 37838.47 2016-09-21 16:14:16.000 265 33758.82 98.70 17090.19 88888.00 2016-09-21 16:14:17.000 265 33758.83 98.66 17090.20 88888.00 2016-09-21 16:14:18.000 265 33758.84 98.63 17090.23 88888.00 2016-09-21 16:14:19.000 265 33758.84 98.66 17090.26 88888.00 2016-09-21 16:14:20.000 265 33758.86 98.71 17090.22 37838.54 2016-09-21 16:14:21.000 265 33758.85 98.66 17090.20 88888.00 2016-09-21 16:14:22.000 265 33758.83 98.66 17090.24 88888.00 2016-09-21 16:14:23.000 265 33758.78 98.66 17090.26 88888.00 2016-09-21 16:14:24.000 265 33758.81 98.65 17090.27 88888.00 2016-09-21 16:14:25.000 265 33758.80 98.65 17090.25 37838.44 2016-09-21 16:14:26.000 265 33758.81 98.70 17090.23 88888.00 2016-09-21 16:14:27.000 265 33758.80 98.66 17090.22 88888.00 2016-09-21 16:14:28.000 265 33758.81 98.61 17090.22 88888.00 2016-09-21 16:14:29.000 265 33758.83 98.64 17090.22 88888.00 2016-09-21 16:14:30.000 265 33758.82 98.64 17090.22 37838.42 2016-09-21 16:14:31.000 265 33758.83 98.67 17090.26 88888.00 2016-09-21 16:14:32.000 265 33758.80 98.66 17090.29 88888.00 2016-09-21 16:14:33.000 265 33758.77 98.64 17090.28 88888.00 2016-09-21 16:14:34.000 265 33758.78 98.69 17090.32 88888.00 2016-09-21 16:14:35.000 265 33758.81 98.70 17090.34 37838.35 2016-09-21 16:14:36.000 265 33758.81 98.70 17090.31 88888.00 2016-09-21 16:14:37.000 265 33758.82 98.68 17090.32 88888.00 2016-09-21 16:14:38.000 265 33758.80 98.69 17090.31 88888.00 2016-09-21 16:14:39.000 265 33758.80 98.70 17090.29 88888.00 2016-09-21 16:14:40.000 265 33758.83 98.71 17090.31 37838.49 2016-09-21 16:14:41.000 265 33758.84 98.69 17090.34 88888.00 2016-09-21 16:14:42.000 265 33758.84 98.71 17090.32 88888.00 2016-09-21 16:14:43.000 265 33758.85 98.71 17090.31 88888.00 2016-09-21 16:14:44.000 265 33758.88 98.70 17090.27 88888.00 2016-09-21 16:14:45.000 265 33758.87 98.70 17090.31 37838.46 2016-09-21 16:14:46.000 265 33758.81 98.69 17090.29 88888.00 2016-09-21 16:14:47.000 265 33758.83 98.70 17090.33 88888.00 2016-09-21 16:14:48.000 265 33758.83 98.68 17090.33 88888.00 2016-09-21 16:14:49.000 265 33758.86 98.68 17090.30 88888.00 2016-09-21 16:14:50.000 265 33758.87 98.70 17090.28 37838.34 2016-09-21 16:14:51.000 265 33758.85 98.66 17090.27 88888.00 2016-09-21 16:14:52.000 265 33758.88 98.68 17090.29 88888.00 2016-09-21 16:14:53.000 265 33758.88 98.72 17090.30 88888.00 2016-09-21 16:14:54.000 265 33758.85 98.72 17090.29 88888.00 2016-09-21 16:14:55.000 265 33758.83 98.73 17090.30 37838.38 2016-09-21 16:14:56.000 265 33758.82 98.73 17090.28 88888.00 2016-09-21 16:14:57.000 265 33758.89 98.77 17090.26 88888.00 2016-09-21 16:14:58.000 265 33758.88 98.75 17090.28 88888.00 2016-09-21 16:14:59.000 265 33758.86 98.77 17090.32 88888.00 2016-09-21 16:15:00.000 265 33758.87 98.76 17090.30 37838.37 2016-09-21 16:15:01.000 265 33758.81 98.79 17090.36 88888.00 2016-09-21 16:15:02.000 265 33758.84 98.78 17090.37 88888.00 2016-09-21 16:15:03.000 265 33758.86 98.78 17090.35 88888.00 2016-09-21 16:15:04.000 265 33758.86 98.78 17090.29 88888.00 2016-09-21 16:15:05.000 265 33758.85 98.74 17090.26 37838.40 2016-09-21 16:15:06.000 265 33758.84 98.72 17090.28 88888.00 2016-09-21 16:15:07.000 265 33758.83 98.74 17090.28 88888.00 2016-09-21 16:15:08.000 265 33758.84 98.72 17090.29 88888.00 2016-09-21 16:15:09.000 265 33758.84 98.74 17090.28 88888.00 2016-09-21 16:15:10.000 265 33758.82 98.73 17090.30 37838.34 2016-09-21 16:15:11.000 265 33758.84 98.75 17090.25 88888.00 2016-09-21 16:15:12.000 265 33758.86 98.73 17090.26 88888.00 2016-09-21 16:15:13.000 265 33758.87 98.74 17090.25 88888.00 2016-09-21 16:15:14.000 265 33758.81 98.72 17090.25 88888.00 2016-09-21 16:15:15.000 265 33758.81 98.73 17090.25 37838.30 2016-09-21 16:15:16.000 265 33758.81 98.75 17090.24 88888.00 2016-09-21 16:15:17.000 265 33758.85 98.73 17090.23 88888.00 2016-09-21 16:15:18.000 265 33758.84 98.73 17090.25 88888.00 2016-09-21 16:15:19.000 265 33758.80 98.73 17090.25 88888.00 2016-09-21 16:15:20.000 265 33758.80 98.73 17090.27 37838.42 2016-09-21 16:15:21.000 265 33758.84 98.74 17090.26 88888.00 2016-09-21 16:15:22.000 265 33758.84 98.75 17090.25 88888.00 2016-09-21 16:15:23.000 265 33758.83 98.75 17090.22 88888.00 2016-09-21 16:15:24.000 265 33758.84 98.75 17090.28 88888.00 2016-09-21 16:15:25.000 265 33758.82 98.75 17090.33 37838.27 2016-09-21 16:15:26.000 265 33758.79 98.76 17090.32 88888.00 2016-09-21 16:15:27.000 265 33758.81 98.76 17090.35 88888.00 2016-09-21 16:15:28.000 265 33758.85 98.73 17090.30 88888.00 2016-09-21 16:15:29.000 265 33758.81 98.74 17090.27 88888.00 2016-09-21 16:15:30.000 265 33758.83 98.75 17090.29 37838.28 2016-09-21 16:15:31.000 265 33758.84 98.72 17090.33 88888.00 2016-09-21 16:15:32.000 265 33758.80 98.72 17090.32 88888.00 2016-09-21 16:15:33.000 265 33758.76 98.74 17090.28 88888.00 2016-09-21 16:15:34.000 265 33758.77 98.77 17090.25 88888.00 2016-09-21 16:15:35.000 265 33758.78 98.79 17090.26 37838.30 2016-09-21 16:15:36.000 265 33758.75 98.75 17090.25 88888.00 2016-09-21 16:15:37.000 265 33758.76 98.79 17090.28 88888.00 2016-09-21 16:15:38.000 265 33758.76 98.78 17090.30 88888.00 2016-09-21 16:15:39.000 265 33758.76 98.77 17090.28 88888.00 2016-09-21 16:15:40.000 265 33758.75 98.79 17090.26 37838.24 2016-09-21 16:15:41.000 265 33758.76 98.77 17090.29 88888.00 2016-09-21 16:15:42.000 265 33758.77 98.78 17090.30 88888.00 2016-09-21 16:15:43.000 265 33758.73 98.76 17090.31 88888.00 2016-09-21 16:15:44.000 265 33758.73 98.75 17090.27 88888.00 2016-09-21 16:15:45.000 265 33758.71 98.74 17090.30 37838.29 2016-09-21 16:15:46.000 265 33758.72 98.70 17090.31 88888.00 2016-09-21 16:15:47.000 265 33758.73 98.72 17090.30 88888.00 2016-09-21 16:15:48.000 265 33758.72 98.73 17090.33 88888.00 2016-09-21 16:15:49.000 265 33758.71 98.76 17090.29 88888.00 2016-09-21 16:15:50.000 265 33758.74 98.78 17090.31 37838.25 2016-09-21 16:15:51.000 265 33758.74 98.76 17090.29 88888.00 2016-09-21 16:15:52.000 265 33758.71 98.77 17090.33 88888.00 2016-09-21 16:15:53.000 265 33758.70 98.78 17090.28 88888.00 2016-09-21 16:15:54.000 265 33758.70 98.79 17090.25 88888.00 2016-09-21 16:15:55.000 265 33758.68 98.83 17090.27 37838.29 2016-09-21 16:15:56.000 265 33758.68 98.79 17090.25 88888.00 2016-09-21 16:15:57.000 265 33758.66 98.82 17090.25 88888.00 2016-09-21 16:15:58.000 265 33758.63 98.82 17090.29 88888.00 2016-09-21 16:15:59.000 265 33758.65 98.81 17090.28 88888.00 2016-09-21 16:16:00.000 265 33758.67 98.84 17090.28 37838.18 2016-09-21 16:16:01.000 265 33758.64 98.82 17090.26 88888.00 2016-09-21 16:16:02.000 265 33758.63 98.83 17090.26 88888.00 2016-09-21 16:16:03.000 265 33758.62 98.89 17090.29 88888.00 2016-09-21 16:16:04.000 265 33758.66 98.90 17090.33 88888.00 2016-09-21 16:16:05.000 265 33758.66 98.90 17090.29 37838.14 2016-09-21 16:16:06.000 265 33758.59 98.89 17090.28 88888.00 2016-09-21 16:16:07.000 265 33758.62 98.94 17090.29 88888.00 2016-09-21 16:16:08.000 265 33758.61 98.95 17090.28 88888.00 2016-09-21 16:16:09.000 265 33758.62 98.92 17090.25 88888.00 2016-09-21 16:16:10.000 265 33758.59 98.89 17090.31 37838.18 2016-09-21 16:16:11.000 265 33758.59 98.91 17090.34 88888.00 2016-09-21 16:16:12.000 265 33758.54 98.89 17090.31 88888.00 2016-09-21 16:16:13.000 265 33758.53 98.93 17090.35 88888.00 2016-09-21 16:16:14.000 265 33758.51 98.98 17090.34 88888.00 2016-09-21 16:16:15.000 265 33758.49 99.01 17090.33 37838.10 2016-09-21 16:16:16.000 265 33758.51 99.05 17090.31 88888.00 2016-09-21 16:16:17.000 265 33758.52 99.02 17090.31 88888.00 2016-09-21 16:16:18.000 265 33758.51 99.01 17090.35 88888.00 2016-09-21 16:16:19.000 265 33758.50 99.00 17090.35 88888.00 2016-09-21 16:16:20.000 265 33758.47 99.02 17090.34 37838.09 2016-09-21 16:16:21.000 265 33758.45 99.04 17090.31 88888.00 2016-09-21 16:16:22.000 265 33758.49 99.05 17090.34 88888.00 2016-09-21 16:16:23.000 265 33758.48 99.03 17090.36 88888.00 2016-09-21 16:16:24.000 265 33758.44 99.00 17090.31 88888.00 2016-09-21 16:16:25.000 265 33758.42 98.98 17090.32 37838.06 2016-09-21 16:16:26.000 265 33758.41 99.01 17090.31 88888.00 2016-09-21 16:16:27.000 265 33758.38 99.03 17090.28 88888.00 2016-09-21 16:16:28.000 265 33758.38 98.98 17090.30 88888.00 2016-09-21 16:16:29.000 265 33758.43 98.99 17090.34 88888.00 2016-09-21 16:16:30.000 265 33758.39 99.00 17090.35 37838.13 2016-09-21 16:16:31.000 265 33758.39 99.01 17090.36 88888.00 2016-09-21 16:16:32.000 265 33758.38 99.07 17090.38 88888.00 2016-09-21 16:16:33.000 265 33758.40 99.07 17090.39 88888.00 2016-09-21 16:16:34.000 265 33758.36 99.05 17090.36 88888.00 2016-09-21 16:16:35.000 265 33758.37 99.04 17090.35 37838.05 2016-09-21 16:16:36.000 265 33758.37 99.03 17090.35 88888.00 2016-09-21 16:16:37.000 265 33758.37 99.06 17090.37 88888.00 2016-09-21 16:16:38.000 265 33758.36 99.06 17090.39 88888.00 2016-09-21 16:16:39.000 265 33758.32 99.08 17090.39 88888.00 2016-09-21 16:16:40.000 265 33758.28 99.09 17090.38 37837.95 2016-09-21 16:16:41.000 265 33758.30 99.11 17090.37 88888.00 2016-09-21 16:16:42.000 265 33758.27 99.11 17090.34 88888.00 2016-09-21 16:16:43.000 265 33758.34 99.16 17090.33 88888.00 2016-09-21 16:16:44.000 265 33758.36 99.14 17090.35 88888.00 2016-09-21 16:16:45.000 265 33758.32 99.07 17090.39 37837.92 2016-09-21 16:16:46.000 265 33758.32 99.05 17090.40 88888.00 2016-09-21 16:16:47.000 265 33758.28 99.10 17090.33 88888.00 2016-09-21 16:16:48.000 265 33758.26 99.09 17090.34 88888.00 2016-09-21 16:16:49.000 265 33758.27 99.10 17090.30 88888.00 2016-09-21 16:16:50.000 265 33758.27 99.10 17090.30 37837.91 2016-09-21 16:16:51.000 265 33758.29 99.13 17090.30 88888.00 2016-09-21 16:16:52.000 265 33758.27 99.17 17090.28 88888.00 2016-09-21 16:16:53.000 265 33758.25 99.16 17090.31 88888.00 2016-09-21 16:16:54.000 265 33758.23 99.16 17090.32 88888.00 2016-09-21 16:16:55.000 265 33758.27 99.19 17090.32 37837.87 2016-09-21 16:16:56.000 265 33758.26 99.19 17090.32 88888.00 2016-09-21 16:16:57.000 265 33758.26 99.19 17090.33 88888.00 2016-09-21 16:16:58.000 265 33758.27 99.17 17090.34 88888.00 2016-09-21 16:16:59.000 265 33758.28 99.16 17090.30 88888.00 2016-09-21 16:17:00.000 265 33758.24 99.16 17090.27 37837.90 2016-09-21 16:17:01.000 265 33758.23 99.15 17090.27 88888.00 2016-09-21 16:17:02.000 265 33758.18 99.13 17090.32 88888.00 2016-09-21 16:17:03.000 265 33758.21 99.17 17090.33 88888.00 2016-09-21 16:17:04.000 265 33758.22 99.19 17090.32 88888.00 2016-09-21 16:17:05.000 265 33758.18 99.18 17090.31 37837.83 2016-09-21 16:17:06.000 265 33758.20 99.15 17090.28 88888.00 2016-09-21 16:17:07.000 265 33758.21 99.18 17090.28 88888.00 2016-09-21 16:17:08.000 265 33758.21 99.18 17090.27 88888.00 2016-09-21 16:17:09.000 265 33758.17 99.18 17090.28 88888.00 2016-09-21 16:17:10.000 265 33758.19 99.17 17090.32 37837.81 2016-09-21 16:17:11.000 265 33758.22 99.14 17090.33 88888.00 2016-09-21 16:17:12.000 265 33758.18 99.20 17090.31 88888.00 2016-09-21 16:17:13.000 265 33758.16 99.22 17090.34 88888.00 2016-09-21 16:17:14.000 265 33758.18 99.24 17090.34 88888.00 2016-09-21 16:17:15.000 265 33758.17 99.19 17090.31 37837.81 2016-09-21 16:17:16.000 265 33758.19 99.21 17090.29 88888.00 2016-09-21 16:17:17.000 265 33758.16 99.24 17090.28 88888.00 2016-09-21 16:17:18.000 265 33758.12 99.25 17090.25 88888.00 2016-09-21 16:17:19.000 265 33758.05 99.23 17090.28 88888.00 2016-09-21 16:17:20.000 265 33758.05 99.19 17090.27 37837.77 2016-09-21 16:17:21.000 265 33758.11 99.24 17090.24 88888.00 2016-09-21 16:17:22.000 265 33758.09 99.29 17090.27 88888.00 2016-09-21 16:17:23.000 265 33758.13 99.32 17090.32 88888.00 2016-09-21 16:17:24.000 265 33758.15 99.32 17090.31 88888.00 2016-09-21 16:17:25.000 265 33758.10 99.28 17090.31 37837.72 2016-09-21 16:17:26.000 265 33758.05 99.29 17090.35 88888.00 2016-09-21 16:17:27.000 265 33758.03 99.30 17090.31 88888.00 2016-09-21 16:17:28.000 265 33758.04 99.33 17090.28 88888.00 2016-09-21 16:17:29.000 265 33758.07 99.33 17090.31 88888.00 2016-09-21 16:17:30.000 265 33758.05 99.28 17090.30 37837.70 2016-09-21 16:17:31.000 265 33758.06 99.28 17090.31 88888.00 2016-09-21 16:17:32.000 265 33758.07 99.29 17090.30 88888.00 2016-09-21 16:17:33.000 265 33758.09 99.31 17090.27 88888.00 2016-09-21 16:17:34.000 265 33758.07 99.30 17090.33 88888.00 2016-09-21 16:17:35.000 265 33758.06 99.33 17090.34 37837.73 2016-09-21 16:17:36.000 265 33758.03 99.33 17090.36 88888.00 2016-09-21 16:17:37.000 265 33758.10 99.28 17090.33 88888.00 2016-09-21 16:17:38.000 265 33758.11 99.29 17090.28 88888.00 2016-09-21 16:17:39.000 265 33758.12 99.32 17090.27 88888.00 2016-09-21 16:17:40.000 265 33758.08 99.36 17090.29 37837.81 2016-09-21 16:17:41.000 265 33758.09 99.36 17090.29 88888.00 2016-09-21 16:17:42.000 265 33758.08 99.36 17090.29 88888.00 2016-09-21 16:17:43.000 265 33758.06 99.32 17090.28 88888.00 2016-09-21 16:17:44.000 265 33758.03 99.31 17090.31 88888.00 2016-09-21 16:17:45.000 265 33758.07 99.31 17090.34 37837.72 2016-09-21 16:17:46.000 265 33758.06 99.34 17090.32 88888.00 2016-09-21 16:17:47.000 265 33758.07 99.39 17090.32 88888.00 2016-09-21 16:17:48.000 265 33758.05 99.42 17090.36 88888.00 2016-09-21 16:17:49.000 265 33758.07 99.40 17090.37 88888.00 2016-09-21 16:17:50.000 265 33758.08 99.42 17090.38 37837.77 2016-09-21 16:17:51.000 265 33758.09 99.40 17090.36 88888.00 2016-09-21 16:17:52.000 265 33758.04 99.40 17090.33 88888.00 2016-09-21 16:17:53.000 265 33758.08 99.38 17090.31 88888.00 2016-09-21 16:17:54.000 265 33758.11 99.38 17090.30 88888.00 2016-09-21 16:17:55.000 265 33758.07 99.40 17090.32 37837.80 2016-09-21 16:17:56.000 265 33758.12 99.46 17090.33 88888.00 2016-09-21 16:17:57.000 265 33758.16 99.51 17090.30 88888.00 2016-09-21 16:17:58.000 265 33758.15 99.44 17090.28 88888.00 2016-09-21 16:17:59.000 265 33758.10 99.44 17090.31 88888.00 2016-09-21 16:18:00.000 265 33758.09 99.45 17090.27 37837.74 2016-09-21 16:18:01.000 265 33758.10 99.44 17090.27 88888.00 2016-09-21 16:18:02.000 265 33758.12 99.44 17090.31 88888.00 2016-09-21 16:18:03.000 265 33758.12 99.45 17090.30 88888.00 2016-09-21 16:18:04.000 265 33758.17 99.47 17090.29 88888.00 2016-09-21 16:18:05.000 265 33758.19 99.48 17090.30 37837.70 2016-09-21 16:18:06.000 265 33758.19 99.46 17090.31 88888.00 2016-09-21 16:18:07.000 265 33758.18 99.43 17090.34 88888.00 2016-09-21 16:18:08.000 265 33758.21 99.45 17090.34 88888.00 2016-09-21 16:18:09.000 265 33758.26 99.46 17090.32 88888.00 2016-09-21 16:18:10.000 265 33758.25 99.40 17090.29 37837.76 2016-09-21 16:18:11.000 265 33758.26 99.40 17090.29 88888.00 2016-09-21 16:18:12.000 265 33758.24 99.41 17090.29 88888.00 2016-09-21 16:18:13.000 265 33758.25 99.40 17090.29 88888.00 2016-09-21 16:18:14.000 265 33758.25 99.42 17090.29 88888.00 2016-09-21 16:18:15.000 265 33758.27 99.41 17090.30 37837.92 2016-09-21 16:18:16.000 265 33758.28 99.41 17090.31 88888.00 2016-09-21 16:18:17.000 265 33758.28 99.42 17090.30 88888.00 2016-09-21 16:18:18.000 265 33758.27 99.41 17090.24 88888.00 2016-09-21 16:18:19.000 265 33758.27 99.43 17090.24 88888.00 2016-09-21 16:18:20.000 265 33758.28 99.43 17090.30 37837.88 2016-09-21 16:18:21.000 265 33758.24 99.43 17090.30 88888.00 2016-09-21 16:18:22.000 265 33758.23 99.43 17090.30 88888.00 2016-09-21 16:18:23.000 265 33758.23 99.44 17090.30 88888.00 2016-09-21 16:18:24.000 265 33758.24 99.41 17090.25 88888.00 2016-09-21 16:18:25.000 265 33758.24 99.35 17090.26 37837.81 2016-09-21 16:18:26.000 265 33758.25 99.38 17090.27 88888.00 2016-09-21 16:18:27.000 265 33758.28 99.35 17090.27 88888.00 2016-09-21 16:18:28.000 265 33758.28 99.34 17090.25 88888.00 2016-09-21 16:18:29.000 265 33758.30 99.34 17090.30 88888.00 2016-09-21 16:18:30.000 265 33758.29 99.33 17090.27 37837.88 2016-09-21 16:18:31.000 265 33758.28 99.36 17090.24 88888.00 2016-09-21 16:18:32.000 265 33758.34 99.38 17090.27 88888.00 2016-09-21 16:18:33.000 265 33758.34 99.39 17090.25 88888.00 2016-09-21 16:18:34.000 265 33758.32 99.43 17090.24 88888.00 2016-09-21 16:18:35.000 265 33758.31 99.41 17090.24 37837.91 2016-09-21 16:18:36.000 265 33758.30 99.38 17090.25 88888.00 2016-09-21 16:18:37.000 265 33758.33 99.38 17090.25 88888.00 2016-09-21 16:18:38.000 265 33758.31 99.37 17090.27 88888.00 2016-09-21 16:18:39.000 265 33758.30 99.38 17090.24 88888.00 2016-09-21 16:18:40.000 265 33758.29 99.36 17090.26 37837.88 2016-09-21 16:18:41.000 265 33758.28 99.36 17090.27 88888.00 2016-09-21 16:18:42.000 265 33758.26 99.39 17090.28 88888.00 2016-09-21 16:18:43.000 265 33758.27 99.35 17090.25 88888.00 2016-09-21 16:18:44.000 265 33758.26 99.34 17090.23 88888.00 2016-09-21 16:18:45.000 265 33758.25 99.39 17090.22 37837.88 2016-09-21 16:18:46.000 265 33758.31 99.38 17090.26 88888.00 2016-09-21 16:18:47.000 265 33758.33 99.42 17090.24 88888.00 2016-09-21 16:18:48.000 265 33758.28 99.42 17090.25 88888.00 2016-09-21 16:18:49.000 265 33758.25 99.39 17090.24 88888.00 2016-09-21 16:18:50.000 265 33758.26 99.37 17090.25 37837.88 2016-09-21 16:18:51.000 265 33758.30 99.37 17090.25 88888.00 2016-09-21 16:18:52.000 265 33758.29 99.41 17090.25 88888.00 2016-09-21 16:18:53.000 265 33758.31 99.44 17090.27 88888.00 2016-09-21 16:18:54.000 265 33758.29 99.46 17090.26 88888.00 2016-09-21 16:18:55.000 265 33758.30 99.45 17090.27 37837.89 2016-09-21 16:18:56.000 265 33758.29 99.43 17090.30 88888.00 2016-09-21 16:18:57.000 265 33758.31 99.45 17090.30 88888.00 2016-09-21 16:18:58.000 265 33758.29 99.43 17090.30 88888.00 2016-09-21 16:18:59.000 265 33758.26 99.46 17090.31 88888.00 2016-09-21 16:19:00.000 265 33758.27 99.51 17090.32 37837.79 2016-09-21 16:19:01.000 265 33758.26 99.52 17090.32 88888.00 2016-09-21 16:19:02.000 265 33758.25 99.51 17090.31 88888.00 2016-09-21 16:19:03.000 265 33758.25 99.52 17090.33 88888.00 2016-09-21 16:19:04.000 265 33758.25 99.54 17090.36 88888.00 2016-09-21 16:19:05.000 265 33758.26 99.54 17090.34 37837.78 2016-09-21 16:19:06.000 265 33758.25 99.55 17090.29 88888.00 2016-09-21 16:19:07.000 265 33758.24 99.59 17090.36 88888.00 2016-09-21 16:19:08.000 265 33758.20 99.55 17090.32 88888.00 2016-09-21 16:19:09.000 265 33758.18 99.53 17090.28 88888.00 2016-09-21 16:19:10.000 265 33758.15 99.53 17090.29 37837.79 2016-09-21 16:19:11.000 265 33758.14 99.58 17090.30 88888.00 2016-09-21 16:19:12.000 265 33758.14 99.57 17090.32 88888.00 2016-09-21 16:19:13.000 265 33758.14 99.54 17090.31 88888.00 2016-09-21 16:19:14.000 265 33758.15 99.55 17090.31 88888.00 2016-09-21 16:19:15.000 265 33758.14 99.55 17090.35 37837.63 2016-09-21 16:19:16.000 265 33758.14 99.56 17090.29 88888.00 2016-09-21 16:19:17.000 265 33758.11 99.58 17090.31 88888.00 2016-09-21 16:19:18.000 265 33758.11 99.62 17090.33 88888.00 2016-09-21 16:19:19.000 265 33758.09 99.63 17090.31 88888.00 2016-09-21 16:19:20.000 265 33758.08 99.64 17090.30 37837.65 2016-09-21 16:19:21.000 265 33758.10 99.66 17090.30 88888.00 2016-09-21 16:19:22.000 265 33758.06 99.64 17090.28 88888.00 2016-09-21 16:19:23.000 265 33758.05 99.62 17090.23 88888.00 2016-09-21 16:19:24.000 265 33758.00 99.62 17090.22 88888.00 2016-09-21 16:19:25.000 265 33758.01 99.62 17090.23 37837.68 2016-09-21 16:19:26.000 265 33758.00 99.61 17090.26 88888.00 2016-09-21 16:19:27.000 265 33757.98 99.62 17090.30 88888.00 2016-09-21 16:19:28.000 265 33757.95 99.62 17090.29 88888.00 2016-09-21 16:19:29.000 265 33757.94 99.62 17090.27 88888.00 2016-09-21 16:19:30.000 265 33757.91 99.57 17090.26 37837.63 2016-09-21 16:19:31.000 265 33757.92 99.58 17090.26 88888.00 2016-09-21 16:19:32.000 265 33757.93 99.64 17090.30 88888.00 2016-09-21 16:19:33.000 265 33757.92 99.66 17090.34 88888.00 2016-09-21 16:19:34.000 265 33757.93 99.66 17090.31 88888.00 2016-09-21 16:19:35.000 265 33757.91 99.70 17090.28 37837.60 2016-09-21 16:19:36.000 265 33757.88 99.72 17090.30 88888.00 2016-09-21 16:19:37.000 265 33757.87 99.69 17090.29 88888.00 2016-09-21 16:19:38.000 265 33757.88 99.70 17090.30 88888.00 2016-09-21 16:19:39.000 265 33757.91 99.68 17090.35 88888.00 2016-09-21 16:19:40.000 265 33757.88 99.68 17090.32 37837.55 2016-09-21 16:19:41.000 265 33757.90 99.71 17090.29 88888.00 2016-09-21 16:19:42.000 265 33757.87 99.70 17090.34 88888.00 2016-09-21 16:19:43.000 265 33757.86 99.70 17090.31 88888.00 2016-09-21 16:19:44.000 265 33757.82 99.72 17090.31 88888.00 2016-09-21 16:19:45.000 265 33757.86 99.73 17090.36 37837.56 2016-09-21 16:19:46.000 265 33757.91 99.74 17090.36 88888.00 2016-09-21 16:19:47.000 265 33757.90 99.72 17090.37 88888.00 2016-09-21 16:19:48.000 265 33757.91 99.73 17090.38 88888.00 2016-09-21 16:19:49.000 265 33757.90 99.69 17090.34 88888.00 2016-09-21 16:19:50.000 265 33757.89 99.66 17090.32 37837.52 2016-09-21 16:19:51.000 265 33757.89 99.64 17090.31 88888.00 2016-09-21 16:19:52.000 265 33757.90 99.67 17090.32 88888.00 2016-09-21 16:19:53.000 265 33757.88 99.69 17090.32 88888.00 2016-09-21 16:19:54.000 265 33757.90 99.70 17090.32 88888.00 2016-09-21 16:19:55.000 265 33757.87 99.71 17090.30 37837.55 2016-09-21 16:19:56.000 265 33757.85 99.68 17090.32 88888.00 2016-09-21 16:19:57.000 265 33757.85 99.70 17090.33 88888.00 2016-09-21 16:19:58.000 265 33757.87 99.74 17090.35 88888.00 2016-09-21 16:19:59.000 265 33757.87 99.75 17090.33 88888.00 2016-09-21 16:20:00.000 265 33757.85 99.75 17090.31 37837.58 2016-09-21 16:20:01.000 265 33757.79 99.72 17090.25 88888.00 2016-09-21 16:20:02.000 265 33757.82 99.75 17090.27 88888.00 2016-09-21 16:20:03.000 265 33757.81 99.76 17090.29 88888.00 2016-09-21 16:20:04.000 265 33757.79 99.76 17090.30 88888.00 2016-09-21 16:20:05.000 265 33757.83 99.79 17090.32 37837.48 2016-09-21 16:20:06.000 265 33757.82 99.79 17090.33 88888.00 2016-09-21 16:20:07.000 265 33757.84 99.78 17090.35 88888.00 2016-09-21 16:20:08.000 265 33757.81 99.77 17090.35 88888.00 2016-09-21 16:20:09.000 265 33757.82 99.77 17090.33 88888.00 2016-09-21 16:20:10.000 265 33757.81 99.81 17090.33 37837.54 2016-09-21 16:20:11.000 265 33757.80 99.81 17090.34 88888.00 2016-09-21 16:20:12.000 265 33757.83 99.80 17090.36 88888.00 2016-09-21 16:20:13.000 265 33757.80 99.81 17090.33 88888.00 2016-09-21 16:20:14.000 265 33757.78 99.81 17090.31 88888.00 2016-09-21 16:20:15.000 265 33757.82 99.80 17090.29 37837.47 2016-09-21 16:20:16.000 265 33757.80 99.78 17090.32 88888.00 2016-09-21 16:20:17.000 265 33757.81 99.83 17090.35 88888.00 2016-09-21 16:20:18.000 265 33757.81 99.81 17090.34 88888.00 2016-09-21 16:20:19.000 265 33757.79 99.78 17090.35 88888.00 2016-09-21 16:20:20.000 265 33757.79 99.77 17090.30 37837.50 2016-09-21 16:20:21.000 265 33757.82 99.77 17090.31 88888.00 2016-09-21 16:20:22.000 265 33757.83 99.82 17090.33 88888.00 2016-09-21 16:20:23.000 265 33757.84 99.78 17090.32 88888.00 2016-09-21 16:20:24.000 265 33757.86 99.75 17090.30 88888.00 2016-09-21 16:20:25.000 265 33757.89 99.79 17090.31 37837.49 2016-09-21 16:20:26.000 265 33757.87 99.80 17090.32 88888.00 2016-09-21 16:20:27.000 265 33757.86 99.80 17090.30 88888.00 2016-09-21 16:20:28.000 265 33757.89 99.80 17090.30 88888.00 2016-09-21 16:20:29.000 265 33757.88 99.80 17090.31 88888.00 2016-09-21 16:20:30.000 265 33757.88 99.77 17090.33 37837.51 2016-09-21 16:20:31.000 265 33757.90 99.76 17090.33 88888.00 2016-09-21 16:20:32.000 265 33757.83 99.78 17090.29 88888.00 2016-09-21 16:20:33.000 265 33757.82 99.77 17090.30 88888.00 2016-09-21 16:20:34.000 265 33757.82 99.75 17090.26 88888.00 2016-09-21 16:20:35.000 265 33757.87 99.78 17090.25 37837.46 2016-09-21 16:20:36.000 265 33757.83 99.73 17090.28 88888.00 2016-09-21 16:20:37.000 265 33757.86 99.75 17090.32 88888.00 2016-09-21 16:20:38.000 265 33757.84 99.80 17090.31 88888.00 2016-09-21 16:20:39.000 265 33757.81 99.82 17090.32 88888.00 2016-09-21 16:20:40.000 265 33757.84 99.79 17090.35 37837.48 2016-09-21 16:20:41.000 265 33757.86 99.79 17090.35 88888.00 2016-09-21 16:20:42.000 265 33757.85 99.82 17090.31 88888.00 2016-09-21 16:20:43.000 265 33757.81 99.81 17090.28 88888.00 2016-09-21 16:20:44.000 265 33757.80 99.84 17090.28 88888.00 2016-09-21 16:20:45.000 265 33757.87 99.87 17090.31 37837.49 2016-09-21 16:20:46.000 265 33757.88 99.83 17090.33 88888.00 2016-09-21 16:20:47.000 265 33757.86 99.81 17090.29 88888.00 2016-09-21 16:20:48.000 265 33757.84 99.81 17090.28 88888.00 2016-09-21 16:20:49.000 265 33757.86 99.84 17090.26 88888.00 2016-09-21 16:20:50.000 265 33757.91 99.84 17090.26 37837.55 2016-09-21 16:20:51.000 265 33757.94 99.85 17090.29 88888.00 2016-09-21 16:20:52.000 265 33757.91 99.82 17090.32 88888.00 2016-09-21 16:20:53.000 265 33757.91 99.86 17090.33 88888.00 2016-09-21 16:20:54.000 265 33757.90 99.89 17090.28 88888.00 2016-09-21 16:20:55.000 265 33757.91 99.86 17090.29 37837.51 2016-09-21 16:20:56.000 265 33757.92 99.83 17090.24 88888.00 2016-09-21 16:20:57.000 265 33757.89 99.82 17090.23 88888.00 2016-09-21 16:20:58.000 265 33757.89 99.87 17090.23 88888.00 2016-09-21 16:20:59.000 265 33757.88 99.88 17090.24 88888.00 2016-09-21 16:21:00.000 265 33757.89 99.87 17090.31 37837.58 2016-09-21 16:21:01.000 265 33757.94 99.84 17090.31 88888.00 2016-09-21 16:21:02.000 265 33757.93 99.86 17090.29 88888.00 2016-09-21 16:21:03.000 265 33757.87 99.87 17090.29 88888.00 2016-09-21 16:21:04.000 265 33757.89 99.83 17090.27 88888.00 2016-09-21 16:21:05.000 265 33757.92 99.81 17090.27 37837.53 2016-09-21 16:21:06.000 265 33757.91 99.79 17090.26 88888.00 2016-09-21 16:21:07.000 265 33757.94 99.79 17090.30 88888.00 2016-09-21 16:21:08.000 265 33757.93 99.84 17090.31 88888.00 2016-09-21 16:21:09.000 265 33757.96 99.84 17090.30 88888.00 2016-09-21 16:21:10.000 265 33757.97 99.88 17090.28 37837.67 2016-09-21 16:21:11.000 265 33757.96 99.90 17090.30 88888.00 2016-09-21 16:21:12.000 265 33757.93 99.88 17090.35 88888.00 2016-09-21 16:21:13.000 265 33757.92 99.84 17090.37 88888.00 2016-09-21 16:21:14.000 265 33757.90 99.82 17090.35 88888.00 2016-09-21 16:21:15.000 265 33757.90 99.83 17090.32 37837.51 2016-09-21 16:21:16.000 265 33757.93 99.88 17090.33 88888.00 2016-09-21 16:21:17.000 265 33757.91 99.87 17090.37 88888.00 2016-09-21 16:21:18.000 265 33757.91 99.89 17090.36 88888.00 2016-09-21 16:21:19.000 265 33757.91 99.90 17090.37 88888.00 2016-09-21 16:21:20.000 265 33757.88 99.83 17090.42 37837.57 2016-09-21 16:21:21.000 265 33757.87 99.86 17090.44 88888.00 2016-09-21 16:21:22.000 265 33757.82 99.86 17090.39 88888.00 2016-09-21 16:21:23.000 265 33757.80 99.86 17090.39 88888.00 2016-09-21 16:21:24.000 265 33757.79 99.85 17090.33 88888.00 2016-09-21 16:21:25.000 265 33757.81 99.90 17090.29 37837.52 2016-09-21 16:21:26.000 265 33757.82 99.91 17090.26 88888.00 2016-09-21 16:21:27.000 265 33757.81 99.92 17090.28 88888.00 2016-09-21 16:21:28.000 265 33757.83 99.96 17090.29 88888.00 2016-09-21 16:21:29.000 265 33757.84 99.94 17090.28 88888.00 2016-09-21 16:21:30.000 265 33757.81 99.95 17090.32 37837.52 2016-09-21 16:21:31.000 265 33757.83 99.97 17090.33 88888.00 2016-09-21 16:21:32.000 265 33757.77 99.97 17090.34 88888.00 2016-09-21 16:21:33.000 265 33757.74 99.95 17090.33 88888.00 2016-09-21 16:21:34.000 265 33757.72 99.95 17090.32 88888.00 2016-09-21 16:21:35.000 265 33757.69 99.96 17090.31 37837.43 2016-09-21 16:21:36.000 265 33757.70 99.97 17090.27 88888.00 2016-09-21 16:21:37.000 265 33757.70 100.03 17090.29 88888.00 2016-09-21 16:21:38.000 265 33757.69 100.01 17090.31 88888.00 2016-09-21 16:21:39.000 265 33757.70 99.94 17090.28 88888.00 2016-09-21 16:21:40.000 265 33757.68 99.94 17090.29 37837.43 2016-09-21 16:21:41.000 265 33757.68 99.96 17090.27 88888.00 2016-09-21 16:21:42.000 265 33757.65 99.94 17090.26 88888.00 2016-09-21 16:21:43.000 265 33757.66 99.93 17090.27 88888.00 2016-09-21 16:21:44.000 265 33757.63 99.93 17090.29 88888.00 2016-09-21 16:21:45.000 265 33757.65 99.99 17090.27 37837.51 2016-09-21 16:21:46.000 265 33757.66 100.00 17090.26 88888.00 2016-09-21 16:21:47.000 265 33757.66 100.00 17090.23 88888.00 2016-09-21 16:21:48.000 265 33757.66 100.01 17090.25 88888.00 2016-09-21 16:21:49.000 265 33757.65 100.00 17090.27 88888.00 2016-09-21 16:21:50.000 265 33757.66 99.95 17090.30 37837.42 2016-09-21 16:21:51.000 265 33757.68 99.98 17090.28 88888.00 2016-09-21 16:21:52.000 265 33757.64 99.99 17090.26 88888.00 2016-09-21 16:21:53.000 265 33757.64 100.02 17090.27 88888.00 2016-09-21 16:21:54.000 265 33757.64 100.00 17090.31 88888.00 2016-09-21 16:21:55.000 265 33757.65 100.04 17090.29 37837.32 2016-09-21 16:21:56.000 265 33757.66 100.03 17090.27 88888.00 2016-09-21 16:21:57.000 265 33757.64 100.00 17090.31 88888.00 2016-09-21 16:21:58.000 265 33757.64 100.02 17090.37 88888.00 2016-09-21 16:21:59.000 265 33757.65 100.04 17090.29 88888.00 2016-09-21 16:22:00.000 265 33757.65 100.01 17090.25 37837.40 2016-09-21 16:22:01.000 265 33757.64 100.00 17090.25 88888.00 2016-09-21 16:22:02.000 265 33757.65 100.02 17090.26 88888.00 2016-09-21 16:22:03.000 265 33757.70 100.04 17090.24 88888.00 2016-09-21 16:22:04.000 265 33757.68 100.01 17090.25 88888.00 2016-09-21 16:22:05.000 265 33757.66 100.05 17090.25 37837.37 2016-09-21 16:22:06.000 265 33757.65 100.08 17090.26 88888.00 2016-09-21 16:22:07.000 265 33757.67 100.04 17090.22 88888.00 2016-09-21 16:22:08.000 265 33757.70 100.07 17090.20 88888.00 2016-09-21 16:22:09.000 265 33757.70 100.07 17090.22 88888.00 2016-09-21 16:22:10.000 265 33757.67 100.06 17090.18 37837.49 2016-09-21 16:22:11.000 265 33757.68 100.04 17090.21 88888.00 2016-09-21 16:22:12.000 265 33757.65 100.06 17090.24 88888.00 2016-09-21 16:22:13.000 265 33757.64 100.10 17090.24 88888.00 2016-09-21 16:22:14.000 265 33757.66 100.09 17090.24 88888.00 2016-09-21 16:22:15.000 265 33757.70 100.07 17090.25 37837.35 2016-09-21 16:22:16.000 265 33757.69 100.09 17090.22 88888.00 2016-09-21 16:22:17.000 265 33757.66 100.05 17090.24 88888.00 2016-09-21 16:22:18.000 265 33757.68 100.02 17090.26 88888.00 2016-09-21 16:22:19.000 265 33757.71 100.04 17090.27 88888.00 2016-09-21 16:22:20.000 265 33757.71 100.05 17090.28 37837.52 2016-09-21 16:22:21.000 265 33757.69 100.03 17090.25 88888.00 2016-09-21 16:22:22.000 265 33757.71 100.00 17090.22 88888.00 2016-09-21 16:22:23.000 265 33757.73 100.02 17090.23 88888.00 2016-09-21 16:22:24.000 265 33757.70 100.00 17090.23 88888.00 2016-09-21 16:22:25.000 265 33757.72 100.04 17090.28 37837.39 2016-09-21 16:22:26.000 265 33757.70 100.04 17090.27 88888.00 2016-09-21 16:22:27.000 265 33757.71 100.04 17090.25 88888.00 2016-09-21 16:22:28.000 265 33757.70 100.05 17090.25 88888.00 2016-09-21 16:22:29.000 265 33757.73 100.02 17090.29 88888.00 2016-09-21 16:22:30.000 265 33757.70 100.06 17090.27 37837.46 2016-09-21 16:22:31.000 265 33757.66 100.05 17090.23 88888.00 2016-09-21 16:22:32.000 265 33757.71 100.06 17090.24 88888.00 2016-09-21 16:22:33.000 265 33757.74 100.06 17090.29 88888.00 2016-09-21 16:22:34.000 265 33757.75 100.10 17090.27 88888.00 2016-09-21 16:22:35.000 265 33757.75 100.10 17090.28 37837.35 2016-09-21 16:22:36.000 265 33757.73 100.07 17090.23 88888.00 2016-09-21 16:22:37.000 265 33757.72 100.05 17090.22 88888.00 2016-09-21 16:22:38.000 265 33757.76 100.00 17090.30 88888.00 2016-09-21 16:22:39.000 265 33757.78 100.04 17090.36 88888.00 2016-09-21 16:22:40.000 265 33757.79 100.00 17090.32 37837.51 2016-09-21 16:22:41.000 265 33757.83 100.01 17090.31 88888.00 2016-09-21 16:22:42.000 265 33757.85 100.01 17090.32 88888.00 2016-09-21 16:22:43.000 265 33757.83 99.99 17090.32 88888.00 2016-09-21 16:22:44.000 265 33757.84 100.01 17090.29 88888.00 2016-09-21 16:22:45.000 265 33757.85 100.05 17090.27 37837.55 2016-09-21 16:22:46.000 265 33757.86 100.07 17090.20 88888.00 2016-09-21 16:22:47.000 265 33757.81 100.05 17090.20 88888.00 2016-09-21 16:22:48.000 265 33757.84 100.03 17090.23 88888.00 2016-09-21 16:22:49.000 265 33757.84 100.03 17090.23 88888.00 2016-09-21 16:22:50.000 265 33757.83 99.97 17090.22 37837.54 2016-09-21 16:22:51.000 265 33757.86 99.99 17090.23 88888.00 2016-09-21 16:22:52.000 265 33757.89 100.00 17090.21 88888.00 2016-09-21 16:22:53.000 265 33757.85 99.99 17090.18 88888.00 2016-09-21 16:22:54.000 265 33757.83 100.01 17090.21 88888.00 2016-09-21 16:22:55.000 265 33757.86 100.03 17090.31 37837.55 2016-09-21 16:22:56.000 265 33757.89 100.01 17090.26 88888.00 2016-09-21 16:22:57.000 265 33757.88 100.02 17090.23 88888.00 2016-09-21 16:22:58.000 265 33757.84 99.99 17090.22 88888.00 2016-09-21 16:22:59.000 265 33757.82 99.97 17090.27 88888.00 2016-09-21 16:23:00.000 265 33757.82 100.00 17090.25 37837.57 2016-09-21 16:23:01.000 265 33757.83 100.03 17090.31 88888.00 2016-09-21 16:23:02.000 265 33757.84 100.03 17090.32 88888.00 2016-09-21 16:23:03.000 265 33757.87 100.06 17090.34 88888.00 2016-09-21 16:23:04.000 265 33757.84 100.01 17090.35 88888.00 2016-09-21 16:23:05.000 265 33757.81 99.99 17090.31 37837.52 2016-09-21 16:23:06.000 265 33757.83 100.00 17090.26 88888.00 2016-09-21 16:23:07.000 265 33757.85 99.99 17090.27 88888.00 2016-09-21 16:23:08.000 265 33757.85 100.01 17090.27 88888.00 2016-09-21 16:23:09.000 265 33757.88 99.99 17090.26 88888.00 2016-09-21 16:23:10.000 265 33757.86 100.02 17090.24 37837.50 2016-09-21 16:23:11.000 265 33757.83 100.01 17090.27 88888.00 2016-09-21 16:23:12.000 265 33757.80 100.06 17090.26 88888.00 2016-09-21 16:23:13.000 265 33757.85 100.06 17090.27 88888.00 2016-09-21 16:23:14.000 265 33757.84 100.09 17090.30 88888.00 2016-09-21 16:23:15.000 265 33757.85 100.08 17090.33 37837.51 2016-09-21 16:23:16.000 265 33757.84 100.08 17090.36 88888.00 2016-09-21 16:23:17.000 265 33757.89 100.09 17090.33 88888.00 2016-09-21 16:23:18.000 265 33757.91 100.07 17090.34 88888.00 2016-09-21 16:23:19.000 265 33757.91 100.05 17090.29 88888.00 2016-09-21 16:23:20.000 265 33757.90 100.05 17090.27 37837.65 2016-09-21 16:23:21.000 265 33757.94 100.07 17090.28 88888.00 2016-09-21 16:23:22.000 265 33757.94 100.10 17090.25 88888.00 2016-09-21 16:23:23.000 265 33757.93 100.07 17090.22 88888.00 2016-09-21 16:23:24.000 265 33757.98 100.05 17090.24 88888.00 2016-09-21 16:23:25.000 265 33758.00 100.09 17090.23 37837.67 2016-09-21 16:23:26.000 265 33758.06 100.10 17090.24 88888.00 2016-09-21 16:23:27.000 265 33758.05 100.09 17090.27 88888.00 2016-09-21 16:23:28.000 265 33758.05 100.12 17090.27 88888.00 2016-09-21 16:23:29.000 265 33758.10 100.08 17090.24 88888.00 2016-09-21 16:23:30.000 265 33758.08 100.06 17090.26 37837.85 2016-09-21 16:23:31.000 265 33758.04 100.04 17090.27 88888.00 2016-09-21 16:23:32.000 265 33758.00 100.03 17090.26 88888.00 2016-09-21 16:23:33.000 265 33758.03 100.05 17090.22 88888.00 2016-09-21 16:23:34.000 265 33758.00 100.08 17090.23 88888.00 2016-09-21 16:23:35.000 265 33758.00 100.09 17090.24 37837.85 2016-09-21 16:23:36.000 265 33757.99 100.09 17090.25 88888.00 2016-09-21 16:23:37.000 265 33757.95 100.10 17090.26 88888.00 2016-09-21 16:23:38.000 265 33757.94 100.08 17090.26 88888.00 2016-09-21 16:23:39.000 265 33757.95 100.07 17090.22 88888.00 2016-09-21 16:23:40.000 265 33758.01 100.09 17090.26 37837.75 2016-09-21 16:23:41.000 265 33757.96 100.09 17090.28 88888.00 2016-09-21 16:23:42.000 265 33757.96 100.09 17090.30 88888.00 2016-09-21 16:23:43.000 265 33757.93 100.14 17090.30 88888.00 2016-09-21 16:23:44.000 265 33757.92 100.13 17090.28 88888.00 2016-09-21 16:23:45.000 265 33757.92 100.16 17090.26 37837.64 2016-09-21 16:23:46.000 265 33757.86 100.19 17090.26 88888.00 2016-09-21 16:23:47.000 265 33757.81 100.18 17090.24 88888.00 2016-09-21 16:23:48.000 265 33757.79 100.16 17090.26 88888.00 2016-09-21 16:23:49.000 265 33757.76 100.12 17090.28 88888.00 2016-09-21 16:23:50.000 265 33757.79 100.13 17090.27 37837.54 2016-09-21 16:23:51.000 265 33757.81 100.14 17090.29 88888.00 2016-09-21 16:23:52.000 265 33757.83 100.14 17090.27 88888.00 2016-09-21 16:23:53.000 265 33757.81 100.10 17090.29 88888.00 2016-09-21 16:23:54.000 265 33757.84 100.13 17090.29 88888.00 2016-09-21 16:23:55.000 265 33757.89 100.18 17090.29 37837.57 2016-09-21 16:23:56.000 265 33757.89 100.17 17090.31 88888.00 2016-09-21 16:23:57.000 265 33757.90 100.21 17090.33 88888.00 2016-09-21 16:23:58.000 265 33757.88 100.19 17090.27 88888.00 2016-09-21 16:23:59.000 265 33757.87 100.18 17090.25 88888.00 2016-09-21 16:24:00.000 265 33757.88 100.16 17090.28 37837.48 2016-09-21 16:24:01.000 265 33757.87 100.18 17090.29 88888.00 2016-09-21 16:24:02.000 265 33757.92 100.22 17090.27 88888.00 2016-09-21 16:24:03.000 265 33757.89 100.22 17090.25 88888.00 2016-09-21 16:24:04.000 265 33757.86 100.22 17090.25 88888.00 2016-09-21 16:24:05.000 265 33757.88 100.21 17090.21 37837.63 2016-09-21 16:24:06.000 265 33757.87 100.16 17090.23 88888.00 2016-09-21 16:24:07.000 265 33757.86 100.15 17090.24 88888.00 2016-09-21 16:24:08.000 265 33757.88 100.19 17090.30 88888.00 2016-09-21 16:24:09.000 265 33757.89 100.19 17090.26 88888.00 2016-09-21 16:24:10.000 265 33757.91 100.20 17090.25 37837.55 2016-09-21 16:24:11.000 265 33757.87 100.18 17090.23 88888.00 2016-09-21 16:24:12.000 265 33757.88 100.16 17090.24 88888.00 2016-09-21 16:24:13.000 265 33757.87 100.18 17090.26 88888.00 2016-09-21 16:24:14.000 265 33757.83 100.13 17090.25 88888.00 2016-09-21 16:24:15.000 265 33757.85 100.14 17090.26 37837.53 2016-09-21 16:24:16.000 265 33757.87 100.17 17090.22 88888.00 2016-09-21 16:24:17.000 265 33757.85 100.15 17090.20 88888.00 2016-09-21 16:24:18.000 265 33757.83 100.13 17090.19 88888.00 2016-09-21 16:24:19.000 265 33757.82 100.14 17090.21 88888.00 2016-09-21 16:24:20.000 265 33757.80 100.14 17090.22 37837.53 2016-09-21 16:24:21.000 265 33757.78 100.15 17090.23 88888.00 2016-09-21 16:24:22.000 265 33757.81 100.18 17090.25 88888.00 2016-09-21 16:24:23.000 265 33757.81 100.21 17090.27 88888.00 2016-09-21 16:24:24.000 265 33757.79 100.19 17090.25 88888.00 2016-09-21 16:24:25.000 265 33757.81 100.21 17090.27 37837.57 2016-09-21 16:24:26.000 265 33757.81 100.20 17090.27 88888.00 2016-09-21 16:24:27.000 265 33757.77 100.17 17090.25 88888.00 2016-09-21 16:24:28.000 265 33757.75 100.18 17090.25 88888.00 2016-09-21 16:24:29.000 265 33757.74 100.16 17090.25 88888.00 2016-09-21 16:24:30.000 265 33757.77 100.18 17090.24 37837.52 2016-09-21 16:24:31.000 265 33757.75 100.22 17090.29 88888.00 2016-09-21 16:24:32.000 265 33757.67 100.21 17090.31 88888.00 2016-09-21 16:24:33.000 265 33757.67 100.19 17090.26 88888.00 2016-09-21 16:24:34.000 265 33757.72 100.21 17090.24 88888.00 2016-09-21 16:24:35.000 265 33757.70 100.22 17090.26 37837.48 2016-09-21 16:24:36.000 265 33757.70 100.26 17090.23 88888.00 2016-09-21 16:24:37.000 265 33757.71 100.28 17090.21 88888.00 2016-09-21 16:24:38.000 265 33757.68 100.29 17090.22 88888.00 2016-09-21 16:24:39.000 265 33757.69 100.29 17090.23 88888.00 2016-09-21 16:24:40.000 265 33757.65 100.28 17090.29 37837.51 2016-09-21 16:24:41.000 265 33757.65 100.26 17090.30 88888.00 2016-09-21 16:24:42.000 265 33757.61 100.24 17090.28 88888.00 2016-09-21 16:24:43.000 265 33757.62 100.23 17090.24 88888.00 2016-09-21 16:24:44.000 265 33757.59 100.23 17090.22 88888.00 2016-09-21 16:24:45.000 265 33757.63 100.26 17090.25 37837.46 2016-09-21 16:24:46.000 265 33757.63 100.26 17090.30 88888.00 2016-09-21 16:24:47.000 265 33757.59 100.26 17090.32 88888.00 2016-09-21 16:24:48.000 265 33757.63 100.25 17090.32 88888.00 2016-09-21 16:24:49.000 265 33757.63 100.26 17090.31 88888.00 2016-09-21 16:24:50.000 265 33757.66 100.28 17090.33 37837.45 2016-09-21 16:24:51.000 265 33757.63 100.22 17090.29 88888.00 2016-09-21 16:24:52.000 265 33757.60 100.25 17090.31 88888.00 2016-09-21 16:24:53.000 265 33757.60 100.24 17090.32 88888.00 2016-09-21 16:24:54.000 265 33757.60 100.26 17090.30 88888.00 2016-09-21 16:24:55.000 265 33757.58 100.27 17090.27 37837.29 2016-09-21 16:24:56.000 265 33757.58 100.27 17090.31 88888.00 2016-09-21 16:24:57.000 265 33757.54 100.27 17090.33 88888.00 2016-09-21 16:24:58.000 265 33757.51 100.25 17090.30 88888.00 2016-09-21 16:24:59.000 265 33757.51 100.28 17090.35 88888.00 2016-09-21 16:25:00.000 265 33757.49 100.26 17090.40 37837.33 2016-09-21 16:25:01.000 265 33757.49 100.23 17090.38 88888.00 2016-09-21 16:25:02.000 265 33757.49 100.29 17090.38 88888.00 2016-09-21 16:25:03.000 265 33757.50 100.32 17090.39 88888.00 2016-09-21 16:25:04.000 265 33757.49 100.31 17090.38 88888.00 2016-09-21 16:25:05.000 265 33757.47 100.27 17090.37 37837.29 2016-09-21 16:25:06.000 265 33757.42 100.28 17090.40 88888.00 2016-09-21 16:25:07.000 265 33757.40 100.32 17090.39 88888.00 2016-09-21 16:25:08.000 265 33757.32 100.31 17090.35 88888.00 2016-09-21 16:25:09.000 265 33757.33 100.31 17090.34 88888.00 2016-09-21 16:25:10.000 265 33757.38 100.38 17090.36 37837.15 2016-09-21 16:25:11.000 265 33757.32 100.36 17090.36 88888.00 2016-09-21 16:25:12.000 265 33757.29 100.30 17090.35 88888.00 2016-09-21 16:25:13.000 265 33757.25 100.35 17090.35 88888.00 2016-09-21 16:25:14.000 265 33757.22 100.35 17090.33 88888.00 2016-09-21 16:25:15.000 265 33757.26 100.32 17090.35 37837.09 2016-09-21 16:25:16.000 265 33757.26 100.35 17090.41 88888.00 2016-09-21 16:25:17.000 265 33757.20 100.36 17090.41 88888.00 2016-09-21 16:25:18.000 265 33757.18 100.37 17090.38 88888.00 2016-09-21 16:25:19.000 265 33757.16 100.36 17090.32 88888.00 2016-09-21 16:25:20.000 265 33757.16 100.38 17090.33 37837.05 2016-09-21 16:25:21.000 265 33757.15 100.36 17090.35 88888.00 2016-09-21 16:25:22.000 265 33757.13 100.40 17090.34 88888.00 2016-09-21 16:25:23.000 265 33757.13 100.41 17090.38 88888.00 2016-09-21 16:25:24.000 265 33757.12 100.41 17090.39 88888.00 2016-09-21 16:25:25.000 265 33757.10 100.41 17090.38 37836.98 2016-09-21 16:25:26.000 265 33757.06 100.39 17090.40 88888.00 2016-09-21 16:25:27.000 265 33757.03 100.36 17090.38 88888.00 2016-09-21 16:25:28.000 265 33757.05 100.36 17090.39 88888.00 2016-09-21 16:25:29.000 265 33757.06 100.41 17090.40 88888.00 2016-09-21 16:25:30.000 265 33757.07 100.43 17090.39 37837.01 2016-09-21 16:25:31.000 265 33757.06 100.42 17090.43 88888.00 2016-09-21 16:25:32.000 265 33757.02 100.42 17090.43 88888.00 2016-09-21 16:25:33.000 265 33757.01 100.43 17090.39 88888.00 2016-09-21 16:25:34.000 265 33757.03 100.39 17090.40 88888.00 2016-09-21 16:25:35.000 265 33757.00 100.37 17090.38 37836.85 2016-09-21 16:25:36.000 265 33756.97 100.38 17090.39 88888.00 2016-09-21 16:25:37.000 265 33756.97 100.41 17090.37 88888.00 2016-09-21 16:25:38.000 265 33756.97 100.39 17090.38 88888.00 2016-09-21 16:25:39.000 265 33757.00 100.39 17090.39 88888.00 2016-09-21 16:25:40.000 265 33756.98 100.37 17090.41 37836.87 2016-09-21 16:25:41.000 265 33756.96 100.42 17090.43 88888.00 2016-09-21 16:25:42.000 265 33756.95 100.41 17090.43 88888.00 2016-09-21 16:25:43.000 265 33756.94 100.42 17090.37 88888.00 2016-09-21 16:25:44.000 265 33756.92 100.41 17090.35 88888.00 2016-09-21 16:25:45.000 265 33756.98 100.47 17090.35 37836.80 2016-09-21 16:25:46.000 265 33756.96 100.47 17090.30 88888.00 2016-09-21 16:25:47.000 265 33756.95 100.49 17090.30 88888.00 2016-09-21 16:25:48.000 265 33756.98 100.52 17090.36 88888.00 2016-09-21 16:25:49.000 265 33757.01 100.56 17090.40 88888.00 2016-09-21 16:25:50.000 265 33757.00 100.56 17090.41 37836.91 2016-09-21 16:25:51.000 265 33756.99 100.56 17090.38 88888.00 2016-09-21 16:25:52.000 265 33756.96 100.52 17090.39 88888.00 2016-09-21 16:25:53.000 265 33756.93 100.54 17090.37 88888.00 2016-09-21 16:25:54.000 265 33756.95 100.56 17090.38 88888.00 2016-09-21 16:25:55.000 265 33756.97 100.51 17090.36 37836.89 2016-09-21 16:25:56.000 265 33756.95 100.50 17090.37 88888.00 2016-09-21 16:25:57.000 265 33756.94 100.53 17090.39 88888.00 2016-09-21 16:25:58.000 265 33756.95 100.56 17090.42 88888.00 2016-09-21 16:25:59.000 265 33756.97 100.55 17090.40 88888.00 2016-09-21 16:26:00.000 265 33756.93 100.54 17090.39 37836.86 2016-09-21 16:26:01.000 265 33756.94 100.55 17090.40 88888.00 2016-09-21 16:26:02.000 265 33756.95 100.57 17090.42 88888.00 2016-09-21 16:26:03.000 265 33756.91 100.57 17090.43 88888.00 2016-09-21 16:26:04.000 265 33756.92 100.57 17090.43 88888.00 2016-09-21 16:26:05.000 265 33756.93 100.56 17090.42 37836.85 2016-09-21 16:26:06.000 265 33756.90 100.56 17090.44 88888.00 2016-09-21 16:26:07.000 265 33756.88 100.55 17090.44 88888.00 2016-09-21 16:26:08.000 265 33756.84 100.57 17090.45 88888.00 2016-09-21 16:26:09.000 265 33756.85 100.55 17090.50 88888.00 2016-09-21 16:26:10.000 265 33756.85 100.57 17090.48 37836.80 2016-09-21 16:26:11.000 265 33756.87 100.54 17090.50 88888.00 2016-09-21 16:26:12.000 265 33756.87 100.57 17090.48 88888.00 2016-09-21 16:26:13.000 265 33756.89 100.57 17090.45 88888.00 2016-09-21 16:26:14.000 265 33756.90 100.52 17090.49 88888.00 2016-09-21 16:26:15.000 265 33756.91 100.54 17090.47 37836.65 2016-09-21 16:26:16.000 265 33756.89 100.55 17090.48 88888.00 2016-09-21 16:26:17.000 265 33756.85 100.54 17090.48 88888.00 2016-09-21 16:26:18.000 265 33756.85 100.57 17090.46 88888.00 2016-09-21 16:26:19.000 265 33756.86 100.56 17090.46 88888.00 2016-09-21 16:26:20.000 265 33756.82 100.57 17090.43 37836.79 2016-09-21 16:26:21.000 265 33756.84 100.61 17090.40 88888.00 2016-09-21 16:26:22.000 265 33756.89 100.63 17090.40 88888.00 2016-09-21 16:26:23.000 265 33756.88 100.64 17090.47 88888.00 2016-09-21 16:26:24.000 265 33756.90 100.63 17090.44 88888.00 2016-09-21 16:26:25.000 265 33756.90 100.63 17090.42 37836.83 2016-09-21 16:26:26.000 265 33756.91 100.62 17090.40 88888.00 2016-09-21 16:26:27.000 265 33756.91 100.56 17090.40 88888.00 2016-09-21 16:26:28.000 265 33756.94 100.53 17090.42 88888.00 2016-09-21 16:26:29.000 265 33756.98 100.56 17090.41 88888.00 2016-09-21 16:26:30.000 265 33756.98 100.56 17090.43 37836.81 2016-09-21 16:26:31.000 265 33756.97 100.55 17090.44 88888.00 2016-09-21 16:26:32.000 265 33757.00 100.60 17090.44 88888.00 2016-09-21 16:26:33.000 265 33756.98 100.61 17090.44 88888.00 2016-09-21 16:26:34.000 265 33756.98 100.60 17090.39 88888.00 2016-09-21 16:26:35.000 265 33756.99 100.61 17090.42 37836.87 2016-09-21 16:26:36.000 265 33757.01 100.59 17090.43 88888.00 2016-09-21 16:26:37.000 265 33756.97 100.55 17090.46 88888.00 2016-09-21 16:26:38.000 265 33756.97 100.56 17090.48 88888.00 2016-09-21 16:26:39.000 265 33757.00 100.56 17090.47 88888.00 2016-09-21 16:26:40.000 265 33756.98 100.56 17090.48 37836.81 2016-09-21 16:26:41.000 265 33757.01 100.51 17090.46 88888.00 2016-09-21 16:26:42.000 265 33757.04 100.52 17090.45 88888.00 2016-09-21 16:26:43.000 265 33757.01 100.58 17090.41 88888.00 2016-09-21 16:26:44.000 265 33756.96 100.59 17090.38 88888.00 2016-09-21 16:26:45.000 265 33756.93 100.59 17090.40 37836.86 2016-09-21 16:26:46.000 265 33756.98 100.60 17090.40 88888.00 2016-09-21 16:26:47.000 265 33756.95 100.59 17090.39 88888.00 2016-09-21 16:26:48.000 265 33756.91 100.58 17090.39 88888.00 2016-09-21 16:26:49.000 265 33756.90 100.59 17090.39 88888.00 2016-09-21 16:26:50.000 265 33756.96 100.59 17090.38 37836.84 2016-09-21 16:26:51.000 265 33756.95 100.58 17090.38 88888.00 2016-09-21 16:26:52.000 265 33756.91 100.62 17090.37 88888.00 2016-09-21 16:26:53.000 265 33756.89 100.62 17090.35 88888.00 2016-09-21 16:26:54.000 265 33756.88 100.61 17090.35 88888.00 2016-09-21 16:26:55.000 265 33756.85 100.64 17090.36 37836.65 2016-09-21 16:26:56.000 265 33756.84 100.65 17090.38 88888.00 2016-09-21 16:26:57.000 265 33756.87 100.67 17090.36 88888.00 2016-09-21 16:26:58.000 265 33756.87 100.67 17090.40 88888.00 2016-09-21 16:26:59.000 265 33756.88 100.69 17090.42 88888.00 2016-09-21 16:27:00.000 265 33756.89 100.68 17090.42 37836.73 2016-09-21 16:27:01.000 265 33756.87 100.68 17090.41 88888.00 2016-09-21 16:27:02.000 265 33756.87 100.65 17090.40 88888.00 2016-09-21 16:27:03.000 265 33756.84 100.64 17090.45 88888.00 2016-09-21 16:27:04.000 265 33756.83 100.65 17090.46 88888.00 2016-09-21 16:27:05.000 265 33756.83 100.64 17090.47 37836.76 2016-09-21 16:27:06.000 265 33756.83 100.65 17090.50 88888.00 2016-09-21 16:27:07.000 265 33756.82 100.65 17090.47 88888.00 2016-09-21 16:27:08.000 265 33756.82 100.66 17090.45 88888.00 2016-09-21 16:27:09.000 265 33756.81 100.64 17090.44 88888.00 2016-09-21 16:27:10.000 265 33756.81 100.69 17090.45 37836.70 2016-09-21 16:27:11.000 265 33756.81 100.66 17090.43 88888.00 2016-09-21 16:27:12.000 265 33756.84 100.64 17090.43 88888.00 2016-09-21 16:27:13.000 265 33756.91 100.62 17090.42 88888.00 2016-09-21 16:27:14.000 265 33756.89 100.64 17090.44 88888.00 2016-09-21 16:27:15.000 265 33756.90 100.60 17090.43 37836.72 2016-09-21 16:27:16.000 265 33756.89 100.62 17090.38 88888.00 2016-09-21 16:27:17.000 265 33756.89 100.61 17090.43 88888.00 2016-09-21 16:27:18.000 265 33756.86 100.61 17090.45 88888.00 2016-09-21 16:27:19.000 265 33756.88 100.62 17090.42 88888.00 2016-09-21 16:27:20.000 265 33756.90 100.60 17090.40 37836.75 2016-09-21 16:27:21.000 265 33756.94 100.57 17090.43 88888.00 2016-09-21 16:27:22.000 265 33756.96 100.59 17090.41 88888.00 2016-09-21 16:27:23.000 265 33756.98 100.58 17090.43 88888.00 2016-09-21 16:27:24.000 265 33756.99 100.59 17090.41 88888.00 2016-09-21 16:27:25.000 265 33756.99 100.57 17090.41 37836.86 2016-09-21 16:27:26.000 265 33757.00 100.56 17090.41 88888.00 2016-09-21 16:27:27.000 265 33757.07 100.56 17090.39 88888.00 2016-09-21 16:27:28.000 265 33757.09 100.53 17090.36 88888.00 2016-09-21 16:27:29.000 265 33757.14 100.52 17090.38 88888.00 2016-09-21 16:27:30.000 265 33757.14 100.54 17090.39 37837.02 2016-09-21 16:27:31.000 265 33757.13 100.56 17090.39 88888.00 2016-09-21 16:27:32.000 265 33757.12 100.56 17090.41 88888.00 2016-09-21 16:27:33.000 265 33757.16 100.53 17090.41 88888.00 2016-09-21 16:27:34.000 265 33757.16 100.55 17090.39 88888.00 2016-09-21 16:27:35.000 265 33757.15 100.54 17090.42 37837.05 2016-09-21 16:27:36.000 265 33757.15 100.53 17090.44 88888.00 2016-09-21 16:27:37.000 265 33757.12 100.53 17090.44 88888.00 2016-09-21 16:27:38.000 265 33757.13 100.54 17090.42 88888.00 2016-09-21 16:27:39.000 265 33757.14 100.55 17090.42 88888.00 2016-09-21 16:27:40.000 265 33757.15 100.56 17090.41 37836.95 2016-09-21 16:27:41.000 265 33757.13 100.59 17090.38 88888.00 2016-09-21 16:27:42.000 265 33757.11 100.55 17090.37 88888.00 2016-09-21 16:27:43.000 265 33757.11 100.54 17090.41 88888.00 2016-09-21 16:27:44.000 265 33757.09 100.57 17090.41 88888.00 2016-09-21 16:27:45.000 265 33757.07 100.58 17090.40 37836.98 2016-09-21 16:27:46.000 265 33757.06 100.59 17090.39 88888.00 2016-09-21 16:27:47.000 265 33756.99 100.58 17090.36 88888.00 2016-09-21 16:27:48.000 265 33756.98 100.58 17090.37 88888.00 2016-09-21 16:27:49.000 265 33756.93 100.58 17090.44 88888.00 2016-09-21 16:27:50.000 265 33756.91 100.62 17090.45 37836.83 2016-09-21 16:27:51.000 265 33756.88 100.55 17090.43 88888.00 2016-09-21 16:27:52.000 265 33756.84 100.58 17090.42 88888.00 2016-09-21 16:27:53.000 265 33756.83 100.59 17090.43 88888.00 2016-09-21 16:27:54.000 265 33756.82 100.65 17090.44 88888.00 2016-09-21 16:27:55.000 265 33756.85 100.64 17090.48 37836.79 2016-09-21 16:27:56.000 265 33756.87 100.66 17090.48 88888.00 2016-09-21 16:27:57.000 265 33756.83 100.68 17090.46 88888.00 2016-09-21 16:27:58.000 265 33756.76 100.63 17090.44 88888.00 2016-09-21 16:27:59.000 265 33756.76 100.66 17090.41 88888.00 2016-09-21 16:28:00.000 265 33756.78 100.66 17090.44 37836.65 2016-09-21 16:28:01.000 265 33756.80 100.66 17090.43 88888.00 2016-09-21 16:28:02.000 265 33756.77 100.69 17090.39 88888.00 2016-09-21 16:28:03.000 265 33756.75 100.68 17090.41 88888.00 2016-09-21 16:28:04.000 265 33756.74 100.69 17090.42 88888.00 2016-09-21 16:28:05.000 265 33756.80 100.69 17090.45 37836.76 2016-09-21 16:28:06.000 265 33756.83 100.70 17090.46 88888.00 2016-09-21 16:28:07.000 265 33756.85 100.71 17090.48 88888.00 2016-09-21 16:28:08.000 265 33756.81 100.70 17090.50 88888.00 2016-09-21 16:28:09.000 265 33756.78 100.68 17090.55 88888.00 2016-09-21 16:28:10.000 265 33756.78 100.71 17090.54 37836.73 2016-09-21 16:28:11.000 265 33756.81 100.71 17090.53 88888.00 2016-09-21 16:28:12.000 265 33756.80 100.70 17090.47 88888.00 2016-09-21 16:28:13.000 265 33756.80 100.73 17090.48 88888.00 2016-09-21 16:28:14.000 265 33756.74 100.71 17090.47 88888.00 2016-09-21 16:28:15.000 265 33756.71 100.68 17090.44 37836.65 2016-09-21 16:28:16.000 265 33756.72 100.67 17090.42 88888.00 2016-09-21 16:28:17.000 265 33756.74 100.68 17090.48 88888.00 2016-09-21 16:28:18.000 265 33756.74 100.69 17090.46 88888.00 2016-09-21 16:28:19.000 265 33756.74 100.71 17090.44 88888.00 2016-09-21 16:28:20.000 265 33756.73 100.74 17090.44 37836.64 2016-09-21 16:28:21.000 265 33756.72 100.73 17090.44 88888.00 2016-09-21 16:28:22.000 265 33756.70 100.72 17090.48 88888.00 2016-09-21 16:28:23.000 265 33756.71 100.78 17090.46 88888.00 2016-09-21 16:28:24.000 265 33756.69 100.77 17090.46 88888.00 2016-09-21 16:28:25.000 265 33756.68 100.68 17090.43 37836.63 2016-09-21 16:28:26.000 265 33756.67 100.70 17090.45 88888.00 2016-09-21 16:28:27.000 265 33756.61 100.69 17090.44 88888.00 2016-09-21 16:28:28.000 265 33756.64 100.72 17090.45 88888.00 2016-09-21 16:28:29.000 265 33756.67 100.71 17090.43 88888.00 2016-09-21 16:28:30.000 265 33756.64 100.71 17090.47 37836.63 2016-09-21 16:28:31.000 265 33756.62 100.73 17090.50 88888.00 2016-09-21 16:28:32.000 265 33756.61 100.71 17090.46 88888.00 2016-09-21 16:28:33.000 265 33756.66 100.73 17090.45 88888.00 2016-09-21 16:28:34.000 265 33756.65 100.75 17090.46 88888.00 2016-09-21 16:28:35.000 265 33756.62 100.74 17090.44 37836.50 2016-09-21 16:28:36.000 265 33756.64 100.70 17090.45 88888.00 2016-09-21 16:28:37.000 265 33756.64 100.69 17090.44 88888.00 2016-09-21 16:28:38.000 265 33756.68 100.72 17090.42 88888.00 2016-09-21 16:28:39.000 265 33756.73 100.71 17090.45 88888.00 2016-09-21 16:28:40.000 265 33756.72 100.69 17090.46 37836.59 2016-09-21 16:28:41.000 265 33756.72 100.70 17090.47 88888.00 2016-09-21 16:28:42.000 265 33756.70 100.69 17090.45 88888.00 2016-09-21 16:28:43.000 265 33756.69 100.72 17090.41 88888.00 2016-09-21 16:28:44.000 265 33756.70 100.77 17090.44 88888.00 2016-09-21 16:28:45.000 265 33756.66 100.72 17090.44 37836.56 2016-09-21 16:28:46.000 265 33756.67 100.73 17090.42 88888.00 2016-09-21 16:28:47.000 265 33756.65 100.73 17090.42 88888.00 2016-09-21 16:28:48.000 265 33756.68 100.71 17090.45 88888.00 2016-09-21 16:28:49.000 265 33756.69 100.72 17090.45 88888.00 2016-09-21 16:28:50.000 265 33756.68 100.77 17090.40 37836.63 2016-09-21 16:28:51.000 265 33756.66 100.77 17090.42 88888.00 2016-09-21 16:28:52.000 265 33756.65 100.79 17090.43 88888.00 2016-09-21 16:28:53.000 265 33756.65 100.78 17090.43 88888.00 2016-09-21 16:28:54.000 265 33756.67 100.79 17090.46 88888.00 2016-09-21 16:28:55.000 265 33756.68 100.78 17090.45 37836.67 2016-09-21 16:28:56.000 265 33756.67 100.74 17090.41 88888.00 2016-09-21 16:28:57.000 265 33756.66 100.74 17090.41 88888.00 2016-09-21 16:28:58.000 265 33756.65 100.78 17090.39 88888.00 2016-09-21 16:28:59.000 265 33756.67 100.81 17090.37 88888.00 2016-09-21 16:29:00.000 265 33756.70 100.78 17090.38 37836.53 2016-09-21 16:29:01.000 265 33756.66 100.77 17090.35 88888.00 2016-09-21 16:29:02.000 265 33756.66 100.79 17090.38 88888.00 2016-09-21 16:29:03.000 265 33756.65 100.78 17090.39 88888.00 2016-09-21 16:29:04.000 265 33756.66 100.76 17090.42 88888.00 2016-09-21 16:29:05.000 265 33756.68 100.80 17090.40 37836.64 2016-09-21 16:29:06.000 265 33756.67 100.75 17090.43 88888.00 2016-09-21 16:29:07.000 265 33756.68 100.73 17090.41 88888.00 2016-09-21 16:29:08.000 265 33756.64 100.71 17090.40 88888.00 2016-09-21 16:29:09.000 265 33756.66 100.78 17090.42 88888.00 2016-09-21 16:29:10.000 265 33756.68 100.76 17090.39 37836.65 2016-09-21 16:29:11.000 265 33756.71 100.77 17090.41 88888.00 2016-09-21 16:29:12.000 265 33756.68 100.74 17090.40 88888.00 2016-09-21 16:29:13.000 265 33756.68 100.72 17090.38 88888.00 2016-09-21 16:29:14.000 265 33756.67 100.78 17090.39 88888.00 2016-09-21 16:29:15.000 265 33756.66 100.79 17090.42 37836.66 2016-09-21 16:29:16.000 265 33756.65 100.77 17090.40 88888.00 2016-09-21 16:29:17.000 265 33756.68 100.78 17090.40 88888.00 2016-09-21 16:29:18.000 265 33756.67 100.81 17090.39 88888.00 2016-09-21 16:29:19.000 265 33756.65 100.83 17090.39 88888.00 2016-09-21 16:29:20.000 265 33756.67 100.86 17090.37 37836.59 2016-09-21 16:29:21.000 265 33756.68 100.83 17090.41 88888.00 2016-09-21 16:29:22.000 265 33756.68 100.83 17090.40 88888.00 2016-09-21 16:29:23.000 265 33756.70 100.81 17090.39 88888.00 2016-09-21 16:29:24.000 265 33756.70 100.81 17090.37 88888.00 2016-09-21 16:29:25.000 265 33756.72 100.82 17090.39 37836.62 2016-09-21 16:29:26.000 265 33756.73 100.80 17090.38 88888.00 2016-09-21 16:29:27.000 265 33756.75 100.82 17090.38 88888.00 2016-09-21 16:29:28.000 265 33756.80 100.82 17090.37 88888.00 2016-09-21 16:29:29.000 265 33756.84 100.84 17090.41 88888.00 2016-09-21 16:29:30.000 265 33756.83 100.86 17090.42 37836.74 2016-09-21 16:29:31.000 265 33756.81 100.87 17090.41 88888.00 2016-09-21 16:29:32.000 265 33756.84 100.89 17090.40 88888.00 2016-09-21 16:29:33.000 265 33756.85 100.85 17090.38 88888.00 2016-09-21 16:29:34.000 265 33756.83 100.85 17090.38 88888.00 2016-09-21 16:29:35.000 265 33756.87 100.89 17090.42 37836.63 2016-09-21 16:29:36.000 265 33756.89 100.85 17090.41 88888.00 2016-09-21 16:29:37.000 265 33756.89 100.85 17090.39 88888.00 2016-09-21 16:29:38.000 265 33756.92 100.87 17090.41 88888.00 2016-09-21 16:29:39.000 265 33756.96 100.87 17090.38 88888.00 2016-09-21 16:29:40.000 265 33756.96 100.83 17090.37 37836.78 2016-09-21 16:29:41.000 265 33756.97 100.84 17090.40 88888.00 2016-09-21 16:29:42.000 265 33756.98 100.86 17090.38 88888.00 2016-09-21 16:29:43.000 265 33756.96 100.85 17090.37 88888.00 2016-09-21 16:29:44.000 265 33756.95 100.87 17090.38 88888.00 2016-09-21 16:29:45.000 265 33756.96 100.84 17090.37 37836.83 2016-09-21 16:29:46.000 265 33756.96 100.83 17090.36 88888.00 2016-09-21 16:29:47.000 265 33756.94 100.84 17090.38 88888.00 2016-09-21 16:29:48.000 265 33756.90 100.85 17090.41 88888.00 2016-09-21 16:29:49.000 265 33756.93 100.81 17090.39 88888.00 2016-09-21 16:29:50.000 265 33756.95 100.81 17090.33 37836.83 2016-09-21 16:29:51.000 265 33756.95 100.80 17090.31 88888.00 2016-09-21 16:29:52.000 265 33756.95 100.81 17090.30 88888.00 2016-09-21 16:29:53.000 265 33756.97 100.82 17090.30 88888.00 2016-09-21 16:29:54.000 265 33756.93 100.82 17090.31 88888.00 2016-09-21 16:29:55.000 265 33756.91 100.84 17090.36 37836.74 2016-09-21 16:29:56.000 265 33756.94 100.84 17090.34 88888.00 2016-09-21 16:29:57.000 265 33756.91 100.83 17090.34 88888.00 2016-09-21 16:29:58.000 265 33756.90 100.89 17090.38 88888.00 2016-09-21 16:29:59.000 265 33756.91 100.91 17090.39 88888.00 2016-09-21 16:30:00.000 265 33756.91 100.94 17090.42 37836.73 2016-09-21 16:30:01.000 265 33756.86 100.88 17090.41 88888.00 2016-09-21 16:30:02.000 265 33756.85 100.88 17090.42 88888.00 2016-09-21 16:30:03.000 265 33756.85 100.90 17090.43 88888.00 2016-09-21 16:30:04.000 265 33756.83 100.88 17090.43 88888.00 2016-09-21 16:30:05.000 265 33756.83 100.90 17090.43 37836.73 2016-09-21 16:30:06.000 265 33756.87 100.87 17090.44 88888.00 2016-09-21 16:30:07.000 265 33756.86 100.88 17090.45 88888.00 2016-09-21 16:30:08.000 265 33756.87 100.87 17090.44 88888.00 2016-09-21 16:30:09.000 265 33756.84 100.86 17090.39 88888.00 2016-09-21 16:30:10.000 265 33756.83 100.88 17090.40 37836.71 2016-09-21 16:30:11.000 265 33756.84 100.85 17090.38 88888.00 2016-09-21 16:30:12.000 265 33756.80 100.84 17090.35 88888.00 2016-09-21 16:30:13.000 265 33756.82 100.87 17090.36 88888.00 2016-09-21 16:30:14.000 265 33756.78 100.90 17090.39 88888.00 2016-09-21 16:30:15.000 265 33756.78 100.91 17090.38 37836.73 2016-09-21 16:30:16.000 265 33756.78 100.89 17090.35 88888.00 2016-09-21 16:30:17.000 265 33756.77 100.91 17090.37 88888.00 2016-09-21 16:30:18.000 265 33756.76 100.86 17090.35 88888.00 2016-09-21 16:30:19.000 265 33756.79 100.89 17090.40 88888.00 2016-09-21 16:30:20.000 265 33756.77 100.94 17090.41 37836.60 2016-09-21 16:30:21.000 265 33756.74 100.94 17090.45 88888.00 2016-09-21 16:30:22.000 265 33756.75 100.94 17090.44 88888.00 2016-09-21 16:30:23.000 265 33756.80 100.96 17090.40 88888.00 2016-09-21 16:30:24.000 265 33756.74 100.93 17090.39 88888.00 2016-09-21 16:30:25.000 265 33756.78 100.91 17090.42 37836.66 2016-09-21 16:30:26.000 265 33756.79 100.91 17090.37 88888.00 2016-09-21 16:30:27.000 265 33756.78 100.94 17090.37 88888.00 2016-09-21 16:30:28.000 265 33756.74 100.98 17090.40 88888.00 2016-09-21 16:30:29.000 265 33756.75 100.99 17090.37 88888.00 2016-09-21 16:30:30.000 265 33756.79 100.97 17090.34 37836.62 2016-09-21 16:30:31.000 265 33756.78 100.97 17090.35 88888.00 2016-09-21 16:30:32.000 265 33756.77 100.97 17090.36 88888.00 2016-09-21 16:30:33.000 265 33756.79 100.98 17090.38 88888.00 2016-09-21 16:30:34.000 265 33756.79 100.95 17090.36 88888.00 2016-09-21 16:30:35.000 265 33756.81 100.94 17090.37 37836.57 2016-09-21 16:30:36.000 265 33756.77 100.93 17090.32 88888.00 2016-09-21 16:30:37.000 265 33756.76 100.91 17090.28 88888.00 2016-09-21 16:30:38.000 265 33756.75 100.94 17090.32 88888.00 2016-09-21 16:30:39.000 265 33756.75 100.96 17090.34 88888.00 2016-09-21 16:30:40.000 265 33756.77 100.95 17090.37 37836.63 2016-09-21 16:30:41.000 265 33756.76 100.94 17090.40 88888.00 2016-09-21 16:30:42.000 265 33756.72 100.92 17090.41 88888.00 2016-09-21 16:30:43.000 265 33756.75 100.91 17090.39 88888.00 2016-09-21 16:30:44.000 265 33756.80 100.93 17090.44 88888.00 2016-09-21 16:30:45.000 265 33756.78 100.94 17090.43 37836.65 2016-09-21 16:30:46.000 265 33756.79 100.94 17090.42 88888.00 2016-09-21 16:30:47.000 265 33756.84 100.99 17090.42 88888.00 2016-09-21 16:30:48.000 265 33756.86 101.01 17090.40 88888.00 2016-09-21 16:30:49.000 265 33756.84 100.99 17090.41 88888.00 2016-09-21 16:30:50.000 265 33756.81 100.96 17090.43 37836.66 2016-09-21 16:30:51.000 265 33756.83 100.97 17090.45 88888.00 2016-09-21 16:30:52.000 265 33756.79 100.98 17090.44 88888.00 2016-09-21 16:30:53.000 265 33756.78 100.97 17090.41 88888.00 2016-09-21 16:30:54.000 265 33756.77 100.95 17090.46 88888.00 2016-09-21 16:30:55.000 265 33756.75 100.95 17090.47 37836.55 2016-09-21 16:30:56.000 265 33756.75 100.93 17090.46 88888.00 2016-09-21 16:30:57.000 265 33756.75 100.94 17090.42 88888.00 2016-09-21 16:30:58.000 265 33756.71 100.92 17090.44 88888.00 2016-09-21 16:30:59.000 265 33756.74 100.96 17090.42 88888.00 2016-09-21 16:31:00.000 265 33756.74 100.95 17090.39 37836.54 2016-09-21 16:31:01.000 265 33756.73 100.94 17090.41 88888.00 2016-09-21 16:31:02.000 265 33756.76 100.98 17090.46 88888.00 2016-09-21 16:31:03.000 265 33756.71 100.99 17090.42 88888.00 2016-09-21 16:31:04.000 265 33756.69 100.97 17090.44 88888.00 2016-09-21 16:31:05.000 265 33756.67 100.94 17090.46 37836.60 2016-09-21 16:31:06.000 265 33756.72 100.97 17090.46 88888.00 2016-09-21 16:31:07.000 265 33756.70 101.01 17090.47 88888.00 2016-09-21 16:31:08.000 265 33756.70 101.00 17090.47 88888.00 2016-09-21 16:31:09.000 265 33756.67 100.98 17090.43 88888.00 2016-09-21 16:31:10.000 265 33756.64 101.02 17090.43 37836.56 2016-09-21 16:31:11.000 265 33756.64 101.03 17090.45 88888.00 2016-09-21 16:31:12.000 265 33756.61 101.01 17090.48 88888.00 2016-09-21 16:31:13.000 265 33756.57 100.99 17090.47 88888.00 2016-09-21 16:31:14.000 265 33756.58 101.00 17090.49 88888.00 2016-09-21 16:31:15.000 265 33756.57 100.98 17090.47 37836.50 2016-09-21 16:31:16.000 265 33756.56 100.99 17090.42 88888.00 2016-09-21 16:31:17.000 265 33756.55 100.99 17090.43 88888.00 2016-09-21 16:31:18.000 265 33756.53 101.03 17090.45 88888.00 2016-09-21 16:31:19.000 265 33756.54 101.03 17090.45 88888.00 2016-09-21 16:31:20.000 265 33756.54 101.04 17090.46 37836.35 2016-09-21 16:31:21.000 265 33756.47 101.05 17090.50 88888.00 2016-09-21 16:31:22.000 265 33756.43 101.04 17090.46 88888.00 2016-09-21 16:31:23.000 265 33756.43 101.06 17090.44 88888.00 2016-09-21 16:31:24.000 265 33756.48 101.01 17090.46 88888.00 2016-09-21 16:31:25.000 265 33756.49 101.00 17090.47 37836.44 2016-09-21 16:31:26.000 265 33756.47 101.02 17090.51 88888.00 2016-09-21 16:31:27.000 265 33756.48 101.06 17090.49 88888.00 2016-09-21 16:31:28.000 265 33756.50 101.07 17090.47 88888.00 2016-09-21 16:31:29.000 265 33756.47 101.06 17090.43 88888.00 2016-09-21 16:31:30.000 265 33756.50 101.05 17090.44 37836.41 2016-09-21 16:31:31.000 265 33756.48 101.07 17090.47 88888.00 2016-09-21 16:31:32.000 265 33756.54 101.10 17090.47 88888.00 2016-09-21 16:31:33.000 265 33756.51 101.12 17090.46 88888.00 2016-09-21 16:31:34.000 265 33756.49 101.09 17090.44 88888.00 2016-09-21 16:31:35.000 265 33756.50 101.10 17090.41 37836.32 2016-09-21 16:31:36.000 265 33756.52 101.13 17090.38 88888.00 2016-09-21 16:31:37.000 265 33756.56 101.14 17090.35 88888.00 2016-09-21 16:31:38.000 265 33756.56 101.15 17090.37 88888.00 2016-09-21 16:31:39.000 265 33756.58 101.14 17090.38 88888.00 2016-09-21 16:31:40.000 265 33756.57 101.11 17090.38 37836.30 2016-09-21 16:31:41.000 265 33756.55 101.13 17090.39 88888.00 2016-09-21 16:31:42.000 265 33756.52 101.12 17090.38 88888.00 2016-09-21 16:31:43.000 265 33756.55 101.10 17090.36 88888.00 2016-09-21 16:31:44.000 265 33756.54 101.13 17090.35 88888.00 2016-09-21 16:31:45.000 265 33756.52 101.16 17090.37 37836.41 2016-09-21 16:31:46.000 265 33756.57 101.10 17090.40 88888.00 2016-09-21 16:31:47.000 265 33756.55 101.11 17090.40 88888.00 2016-09-21 16:31:48.000 265 33756.55 101.11 17090.34 88888.00 2016-09-21 16:31:49.000 265 33756.55 101.13 17090.32 88888.00 2016-09-21 16:31:50.000 265 33756.58 101.15 17090.35 37836.47 2016-09-21 16:31:51.000 265 33756.55 101.14 17090.35 88888.00 2016-09-21 16:31:52.000 265 33756.55 101.11 17090.33 88888.00 2016-09-21 16:31:53.000 265 33756.57 101.14 17090.31 88888.00 2016-09-21 16:31:54.000 265 33756.57 101.15 17090.30 88888.00 2016-09-21 16:31:55.000 265 33756.57 101.10 17090.29 37836.32 2016-09-21 16:31:56.000 265 33756.53 101.07 17090.29 88888.00 2016-09-21 16:31:57.000 265 33756.57 101.08 17090.30 88888.00 2016-09-21 16:31:58.000 265 33756.58 101.11 17090.29 88888.00 2016-09-21 16:31:59.000 265 33756.58 101.10 17090.26 88888.00 2016-09-21 16:32:00.000 265 33756.55 101.07 17090.27 37836.50 2016-09-21 16:32:01.000 265 33756.56 101.08 17090.32 88888.00 2016-09-21 16:32:02.000 265 33756.57 101.12 17090.33 88888.00 2016-09-21 16:32:03.000 265 33756.56 101.09 17090.34 88888.00 2016-09-21 16:32:04.000 265 33756.59 101.06 17090.34 88888.00 2016-09-21 16:32:05.000 265 33756.59 101.06 17090.34 37836.46 2016-09-21 16:32:06.000 265 33756.57 101.07 17090.31 88888.00 2016-09-21 16:32:07.000 265 33756.59 101.04 17090.30 88888.00 2016-09-21 16:32:08.000 265 33756.61 101.05 17090.28 88888.00 2016-09-21 16:32:09.000 265 33756.58 101.04 17090.30 88888.00 2016-09-21 16:32:10.000 265 33756.63 101.01 17090.29 37836.48 2016-09-21 16:32:11.000 265 33756.60 100.98 17090.30 88888.00 2016-09-21 16:32:12.000 265 33756.58 100.97 17090.26 88888.00 2016-09-21 16:32:13.000 265 33756.61 101.01 17090.28 88888.00 2016-09-21 16:32:14.000 265 33756.61 101.01 17090.23 88888.00 2016-09-21 16:32:15.000 265 33756.65 100.97 17090.23 37836.57 2016-09-21 16:32:16.000 265 33756.66 100.99 17090.28 88888.00 2016-09-21 16:32:17.000 265 33756.64 101.04 17090.30 88888.00 2016-09-21 16:32:18.000 265 33756.62 101.03 17090.27 88888.00 2016-09-21 16:32:19.000 265 33756.63 101.05 17090.25 88888.00 2016-09-21 16:32:20.000 265 33756.62 101.03 17090.31 37836.40 2016-09-21 16:32:21.000 265 33756.58 100.97 17090.32 88888.00 2016-09-21 16:32:22.000 265 33756.60 101.02 17090.27 88888.00 2016-09-21 16:32:23.000 265 33756.68 101.03 17090.26 88888.00 2016-09-21 16:32:24.000 265 33756.66 101.02 17090.30 88888.00 2016-09-21 16:32:25.000 265 33756.64 101.02 17090.30 37836.56 2016-09-21 16:32:26.000 265 33756.66 101.08 17090.34 88888.00 2016-09-21 16:32:27.000 265 33756.67 101.05 17090.34 88888.00 2016-09-21 16:32:28.000 265 33756.68 101.07 17090.31 88888.00 2016-09-21 16:32:29.000 265 33756.66 101.07 17090.29 88888.00 2016-09-21 16:32:30.000 265 33756.69 101.05 17090.32 37836.54 2016-09-21 16:32:31.000 265 33756.65 101.06 17090.31 88888.00 2016-09-21 16:32:32.000 265 33756.60 101.06 17090.27 88888.00 2016-09-21 16:32:33.000 265 33756.61 101.08 17090.27 88888.00 2016-09-21 16:32:34.000 265 33756.62 101.08 17090.25 88888.00 2016-09-21 16:32:35.000 265 33756.61 101.07 17090.24 37836.53 2016-09-21 16:32:36.000 265 33756.57 101.09 17090.26 88888.00 2016-09-21 16:32:37.000 265 33756.61 101.11 17090.29 88888.00 2016-09-21 16:32:38.000 265 33756.58 101.07 17090.29 88888.00 2016-09-21 16:32:39.000 265 33756.56 101.05 17090.29 88888.00 2016-09-21 16:32:40.000 265 33756.57 101.06 17090.28 37836.45 2016-09-21 16:32:41.000 265 33756.55 101.05 17090.28 88888.00 2016-09-21 16:32:42.000 265 33756.49 101.04 17090.27 88888.00 2016-09-21 16:32:43.000 265 33756.54 101.04 17090.32 88888.00 2016-09-21 16:32:44.000 265 33756.53 101.01 17090.32 88888.00 2016-09-21 16:32:45.000 265 33756.53 101.02 17090.35 37836.52 2016-09-21 16:32:46.000 265 33756.58 101.05 17090.33 88888.00 2016-09-21 16:32:47.000 265 33756.62 101.03 17090.34 88888.00 2016-09-21 16:32:48.000 265 33756.60 101.05 17090.37 88888.00 2016-09-21 16:32:49.000 265 33756.61 101.05 17090.32 88888.00 2016-09-21 16:32:50.000 265 33756.58 101.02 17090.33 37836.49 2016-09-21 16:32:51.000 265 33756.62 101.02 17090.37 88888.00 2016-09-21 16:32:52.000 265 33756.64 101.06 17090.37 88888.00 2016-09-21 16:32:53.000 265 33756.60 101.07 17090.34 88888.00 2016-09-21 16:32:54.000 265 33756.59 101.08 17090.28 88888.00 2016-09-21 16:32:55.000 265 33756.57 101.08 17090.31 37836.59 2016-09-21 16:32:56.000 265 33756.64 101.09 17090.35 88888.00 2016-09-21 16:32:57.000 265 33756.66 101.06 17090.35 88888.00 2016-09-21 16:32:58.000 265 33756.66 101.02 17090.37 88888.00 2016-09-21 16:32:59.000 265 33756.65 101.00 17090.36 88888.00 2016-09-21 16:33:00.000 265 33756.67 101.04 17090.37 37836.41 2016-09-21 16:33:01.000 265 33756.65 101.05 17090.38 88888.00 2016-09-21 16:33:02.000 265 33756.63 101.04 17090.39 88888.00 2016-09-21 16:33:03.000 265 33756.62 101.02 17090.38 88888.00 2016-09-21 16:33:04.000 265 33756.63 101.02 17090.37 88888.00 2016-09-21 16:33:05.000 265 33756.61 101.05 17090.37 37836.57 2016-09-21 16:33:06.000 265 33756.61 101.08 17090.39 88888.00 2016-09-21 16:33:07.000 265 33756.62 101.10 17090.38 88888.00 2016-09-21 16:33:08.000 265 33756.60 101.09 17090.39 88888.00 2016-09-21 16:33:09.000 265 33756.59 101.06 17090.36 88888.00 2016-09-21 16:33:10.000 265 33756.66 101.06 17090.43 37836.56 2016-09-21 16:33:11.000 265 33756.63 101.13 17090.41 88888.00 2016-09-21 16:33:12.000 265 33756.64 101.12 17090.38 88888.00 2016-09-21 16:33:13.000 265 33756.63 101.10 17090.38 88888.00 2016-09-21 16:33:14.000 265 33756.61 101.10 17090.35 88888.00 2016-09-21 16:33:15.000 265 33756.58 101.07 17090.32 37836.51 2016-09-21 16:33:16.000 265 33756.57 101.05 17090.33 88888.00 2016-09-21 16:33:17.000 265 33756.56 101.06 17090.35 88888.00 2016-09-21 16:33:18.000 265 33756.54 101.07 17090.32 88888.00 2016-09-21 16:33:19.000 265 33756.52 101.04 17090.30 88888.00 2016-09-21 16:33:20.000 265 33756.53 101.07 17090.28 37836.38 2016-09-21 16:33:21.000 265 33756.52 101.11 17090.29 88888.00 2016-09-21 16:33:22.000 265 33756.54 101.11 17090.33 88888.00 2016-09-21 16:33:23.000 265 33756.54 101.09 17090.33 88888.00 2016-09-21 16:33:24.000 265 33756.52 101.09 17090.34 88888.00 2016-09-21 16:33:25.000 265 33756.47 101.10 17090.37 37836.45 2016-09-21 16:33:26.000 265 33756.48 101.12 17090.39 88888.00 2016-09-21 16:33:27.000 265 33756.46 101.13 17090.38 88888.00 2016-09-21 16:33:28.000 265 33756.44 101.13 17090.37 88888.00 2016-09-21 16:33:29.000 265 33756.43 101.11 17090.35 88888.00 2016-09-21 16:33:30.000 265 33756.44 101.11 17090.32 37836.43 2016-09-21 16:33:31.000 265 33756.43 101.13 17090.35 88888.00 2016-09-21 16:33:32.000 265 33756.43 101.16 17090.35 88888.00 2016-09-21 16:33:33.000 265 33756.40 101.15 17090.36 88888.00 2016-09-21 16:33:34.000 265 33756.37 101.13 17090.39 88888.00 2016-09-21 16:33:35.000 265 33756.41 101.16 17090.37 37836.41 2016-09-21 16:33:36.000 265 33756.43 101.15 17090.36 88888.00 2016-09-21 16:33:37.000 265 33756.45 101.14 17090.39 88888.00 2016-09-21 16:33:38.000 265 33756.38 101.11 17090.43 88888.00 2016-09-21 16:33:39.000 265 33756.40 101.16 17090.41 88888.00 2016-09-21 16:33:40.000 265 33756.44 101.14 17090.35 37836.28 2016-09-21 16:33:41.000 265 33756.41 101.16 17090.32 88888.00 2016-09-21 16:33:42.000 265 33756.40 101.17 17090.34 88888.00 2016-09-21 16:33:43.000 265 33756.41 101.13 17090.33 88888.00 2016-09-21 16:33:44.000 265 33756.37 101.10 17090.31 88888.00 2016-09-21 16:33:45.000 265 33756.36 101.14 17090.33 37836.31 2016-09-21 16:33:46.000 265 33756.33 101.18 17090.32 88888.00 2016-09-21 16:33:47.000 265 33756.36 101.19 17090.32 88888.00 2016-09-21 16:33:48.000 265 33756.38 101.20 17090.35 88888.00 2016-09-21 16:33:49.000 265 33756.35 101.18 17090.33 88888.00 2016-09-21 16:33:50.000 265 33756.33 101.17 17090.30 37836.35 2016-09-21 16:33:51.000 265 33756.36 101.22 17090.32 88888.00 2016-09-21 16:33:52.000 265 33756.39 101.24 17090.32 88888.00 2016-09-21 16:33:53.000 265 33756.35 101.25 17090.32 88888.00 2016-09-21 16:33:54.000 265 33756.34 101.24 17090.30 88888.00 2016-09-21 16:33:55.000 265 33756.32 101.23 17090.32 37836.32 2016-09-21 16:33:56.000 265 33756.31 101.21 17090.33 88888.00 2016-09-21 16:33:57.000 265 33756.30 101.22 17090.33 88888.00 2016-09-21 16:33:58.000 265 33756.26 101.25 17090.28 88888.00 2016-09-21 16:33:59.000 265 33756.28 101.24 17090.28 88888.00 2016-09-21 16:34:00.000 265 33756.28 101.18 17090.28 37836.24 2016-09-21 16:34:01.000 265 33756.32 101.18 17090.31 88888.00 2016-09-21 16:34:02.000 265 33756.36 101.23 17090.35 88888.00 2016-09-21 16:34:03.000 265 33756.34 101.29 17090.34 88888.00 2016-09-21 16:34:04.000 265 33756.33 101.29 17090.34 88888.00 2016-09-21 16:34:05.000 265 33756.29 101.23 17090.35 37836.19 2016-09-21 16:34:06.000 265 33756.27 101.24 17090.30 88888.00 2016-09-21 16:34:07.000 265 33756.27 101.29 17090.35 88888.00 2016-09-21 16:34:08.000 265 33756.27 101.28 17090.33 88888.00 2016-09-21 16:34:09.000 265 33756.25 101.23 17090.32 88888.00 2016-09-21 16:34:10.000 265 33756.29 101.22 17090.31 37836.24 2016-09-21 16:34:11.000 265 33756.26 101.28 17090.35 88888.00 2016-09-21 16:34:12.000 265 33756.27 101.26 17090.33 88888.00 2016-09-21 16:34:13.000 265 33756.29 101.26 17090.31 88888.00 2016-09-21 16:34:14.000 265 33756.25 101.26 17090.31 88888.00 2016-09-21 16:34:15.000 265 33756.21 101.25 17090.34 37836.21 2016-09-21 16:34:16.000 265 33756.19 101.25 17090.36 88888.00 2016-09-21 16:34:17.000 265 33756.21 101.29 17090.33 88888.00 2016-09-21 16:34:18.000 265 33756.19 101.29 17090.34 88888.00 2016-09-21 16:34:19.000 265 33756.19 101.28 17090.34 88888.00 2016-09-21 16:34:20.000 265 33756.19 101.24 17090.30 37836.07 2016-09-21 16:34:21.000 265 33756.17 101.23 17090.34 88888.00 2016-09-21 16:34:22.000 265 33756.18 101.24 17090.32 88888.00 2016-09-21 16:34:23.000 265 33756.16 101.24 17090.28 88888.00 2016-09-21 16:34:24.000 265 33756.16 101.21 17090.27 88888.00 2016-09-21 16:34:25.000 265 33756.19 101.20 17090.27 37836.10 2016-09-21 16:34:26.000 265 33756.19 101.21 17090.25 88888.00 2016-09-21 16:34:27.000 265 33756.17 101.18 17090.26 88888.00 2016-09-21 16:34:28.000 265 33756.13 101.18 17090.25 88888.00 2016-09-21 16:34:29.000 265 33756.15 101.17 17090.30 88888.00 2016-09-21 16:34:30.000 265 33756.19 101.17 17090.30 37836.16 2016-09-21 16:34:31.000 265 33756.19 101.17 17090.28 88888.00 2016-09-21 16:34:32.000 265 33756.20 101.18 17090.25 88888.00 2016-09-21 16:34:33.000 265 33756.24 101.21 17090.24 88888.00 2016-09-21 16:34:34.000 265 33756.25 101.23 17090.25 88888.00 2016-09-21 16:34:35.000 265 33756.24 101.26 17090.26 37836.22 2016-09-21 16:34:36.000 265 33756.24 101.25 17090.29 88888.00 2016-09-21 16:34:37.000 265 33756.29 101.25 17090.32 88888.00 2016-09-21 16:34:38.000 265 33756.33 101.27 17090.36 88888.00 2016-09-21 16:34:39.000 265 33756.33 101.27 17090.37 88888.00 2016-09-21 16:34:40.000 265 33756.31 101.25 17090.39 37836.13 2016-09-21 16:34:41.000 265 33756.33 101.25 17090.38 88888.00 2016-09-21 16:34:42.000 265 33756.31 101.26 17090.37 88888.00 2016-09-21 16:34:43.000 265 33756.33 101.25 17090.34 88888.00 2016-09-21 16:34:44.000 265 33756.34 101.27 17090.27 88888.00 2016-09-21 16:34:45.000 265 33756.32 101.23 17090.25 37836.31 2016-09-21 16:34:46.000 265 33756.31 101.28 17090.24 88888.00 2016-09-21 16:34:47.000 265 33756.30 101.28 17090.26 88888.00 2016-09-21 16:34:48.000 265 33756.30 101.25 17090.25 88888.00 2016-09-21 16:34:49.000 265 33756.30 101.28 17090.26 88888.00 2016-09-21 16:34:50.000 265 33756.31 101.25 17090.28 37836.33 2016-09-21 16:34:51.000 265 33756.35 101.27 17090.29 88888.00 2016-09-21 16:34:52.000 265 33756.33 101.25 17090.27 88888.00 2016-09-21 16:34:53.000 265 33756.30 101.22 17090.29 88888.00 2016-09-21 16:34:54.000 265 33756.27 101.24 17090.32 88888.00 2016-09-21 16:34:55.000 265 33756.27 101.27 17090.31 37836.27 2016-09-21 16:34:56.000 265 33756.25 101.31 17090.30 88888.00 2016-09-21 16:34:57.000 265 33756.22 101.29 17090.31 88888.00 2016-09-21 16:34:58.000 265 33756.18 101.29 17090.31 88888.00 2016-09-21 16:34:59.000 265 33756.18 101.27 17090.29 88888.00 2016-09-21 16:35:00.000 265 33756.18 101.24 17090.29 37836.23 2016-09-21 16:35:01.000 265 33756.18 101.29 17090.31 88888.00 2016-09-21 16:35:02.000 265 33756.16 101.28 17090.35 88888.00 2016-09-21 16:35:03.000 265 33756.15 101.25 17090.36 88888.00 2016-09-21 16:35:04.000 265 33756.08 101.27 17090.35 88888.00 2016-09-21 16:35:05.000 265 33756.10 101.29 17090.38 37836.21 2016-09-21 16:35:06.000 265 33756.11 101.26 17090.39 88888.00 2016-09-21 16:35:07.000 265 33756.07 101.24 17090.45 88888.00 2016-09-21 16:35:08.000 265 33756.08 101.29 17090.46 88888.00 2016-09-21 16:35:09.000 265 33756.09 101.28 17090.46 88888.00 2016-09-21 16:35:10.000 265 33756.11 101.32 17090.45 37836.17 2016-09-21 16:35:11.000 265 33756.08 101.29 17090.44 88888.00 2016-09-21 16:35:12.000 265 33756.09 101.29 17090.44 88888.00 2016-09-21 16:35:13.000 265 33756.10 101.33 17090.42 88888.00 2016-09-21 16:35:14.000 265 33756.10 101.28 17090.39 88888.00 2016-09-21 16:35:15.000 265 33756.11 101.31 17090.41 37836.10 2016-09-21 16:35:16.000 265 33756.10 101.31 17090.41 88888.00 2016-09-21 16:35:17.000 265 33756.08 101.34 17090.40 88888.00 2016-09-21 16:35:18.000 265 33756.08 101.30 17090.37 88888.00 2016-09-21 16:35:19.000 265 33756.11 101.30 17090.35 88888.00 2016-09-21 16:35:20.000 265 33756.11 101.24 17090.30 37836.05 2016-09-21 16:35:21.000 265 33756.12 101.23 17090.32 88888.00 2016-09-21 16:35:22.000 265 33756.10 101.26 17090.31 88888.00 2016-09-21 16:35:23.000 265 33756.10 101.25 17090.30 88888.00 2016-09-21 16:35:24.000 265 33756.11 101.26 17090.30 88888.00 2016-09-21 16:35:25.000 265 33756.13 101.30 17090.31 37836.13 2016-09-21 16:35:26.000 265 33756.15 101.31 17090.34 88888.00 2016-09-21 16:35:27.000 265 33756.18 101.32 17090.37 88888.00 2016-09-21 16:35:28.000 265 33756.17 101.31 17090.36 88888.00 2016-09-21 16:35:29.000 265 33756.15 101.30 17090.35 88888.00 2016-09-21 16:35:30.000 265 33756.17 101.34 17090.34 37836.01 2016-09-21 16:35:31.000 265 33756.17 101.31 17090.33 88888.00 2016-09-21 16:35:32.000 265 33756.14 101.34 17090.33 88888.00 2016-09-21 16:35:33.000 265 33756.14 101.37 17090.33 88888.00 2016-09-21 16:35:34.000 265 33756.10 101.40 17090.32 88888.00 2016-09-21 16:35:35.000 265 33756.11 101.40 17090.31 37836.12 2016-09-21 16:35:36.000 265 33756.11 101.39 17090.29 88888.00 2016-09-21 16:35:37.000 265 33756.11 101.40 17090.30 88888.00 2016-09-21 16:35:38.000 265 33756.10 101.36 17090.32 88888.00 2016-09-21 16:35:39.000 265 33756.14 101.35 17090.36 88888.00 2016-09-21 16:35:40.000 265 33756.16 101.33 17090.36 37836.06 2016-09-21 16:35:41.000 265 33756.17 101.29 17090.40 88888.00 2016-09-21 16:35:42.000 265 33756.14 101.28 17090.43 88888.00 2016-09-21 16:35:43.000 265 33756.14 101.26 17090.42 88888.00 2016-09-21 16:35:44.000 265 33756.19 101.27 17090.43 88888.00 2016-09-21 16:35:45.000 265 33756.16 101.31 17090.42 37836.11 2016-09-21 16:35:46.000 265 33756.18 101.34 17090.39 88888.00 2016-09-21 16:35:47.000 265 33756.17 101.31 17090.45 88888.00 2016-09-21 16:35:48.000 265 33756.15 101.30 17090.47 88888.00 2016-09-21 16:35:49.000 265 33756.15 101.27 17090.41 88888.00 2016-09-21 16:35:50.000 265 33756.13 101.25 17090.37 37836.12 2016-09-21 16:35:51.000 265 33756.18 101.28 17090.38 88888.00 2016-09-21 16:35:52.000 265 33756.17 101.32 17090.36 88888.00 2016-09-21 16:35:53.000 265 33756.13 101.35 17090.35 88888.00 2016-09-21 16:35:54.000 265 33756.14 101.33 17090.35 88888.00 2016-09-21 16:35:55.000 265 33756.14 101.37 17090.36 37836.10 2016-09-21 16:35:56.000 265 33756.14 101.38 17090.35 88888.00 2016-09-21 16:35:57.000 265 33756.13 101.39 17090.36 88888.00 2016-09-21 16:35:58.000 265 33756.12 101.36 17090.39 88888.00 2016-09-21 16:35:59.000 265 33756.13 101.32 17090.37 88888.00 2016-09-21 16:36:00.000 265 33756.11 101.31 17090.34 37835.96 2016-09-21 16:36:01.000 265 33756.11 101.32 17090.32 88888.00 2016-09-21 16:36:02.000 265 33756.09 101.35 17090.33 88888.00 2016-09-21 16:36:03.000 265 33756.11 101.35 17090.39 88888.00 2016-09-21 16:36:04.000 265 33756.12 101.33 17090.37 88888.00 2016-09-21 16:36:05.000 265 33756.13 101.29 17090.35 37836.04 2016-09-21 16:36:06.000 265 33756.09 101.29 17090.34 88888.00 2016-09-21 16:36:07.000 265 33756.10 101.33 17090.32 88888.00 2016-09-21 16:36:08.000 265 33756.06 101.35 17090.34 88888.00 2016-09-21 16:36:09.000 265 33756.04 101.41 17090.33 88888.00 2016-09-21 16:36:10.000 265 33756.01 101.39 17090.34 37836.03 2016-09-21 16:36:11.000 265 33756.06 101.41 17090.38 88888.00 2016-09-21 16:36:12.000 265 33756.03 101.43 17090.36 88888.00 2016-09-21 16:36:13.000 265 33755.99 101.40 17090.37 88888.00 2016-09-21 16:36:14.000 265 33755.98 101.36 17090.36 88888.00 2016-09-21 16:36:15.000 265 33756.02 101.39 17090.37 37836.08 2016-09-21 16:36:16.000 265 33756.04 101.37 17090.41 88888.00 2016-09-21 16:36:17.000 265 33756.03 101.40 17090.37 88888.00 2016-09-21 16:36:18.000 265 33756.00 101.42 17090.35 88888.00 2016-09-21 16:36:19.000 265 33756.02 101.41 17090.39 88888.00 2016-09-21 16:36:20.000 265 33756.04 101.41 17090.44 37836.00 2016-09-21 16:36:21.000 265 33756.01 101.40 17090.44 88888.00 2016-09-21 16:36:22.000 265 33755.98 101.36 17090.40 88888.00 2016-09-21 16:36:23.000 265 33755.99 101.33 17090.38 88888.00 2016-09-21 16:36:24.000 265 33756.02 101.34 17090.38 88888.00 2016-09-21 16:36:25.000 265 33756.00 101.32 17090.40 37835.85 2016-09-21 16:36:26.000 265 33755.96 101.32 17090.39 88888.00 2016-09-21 16:36:27.000 265 33755.96 101.35 17090.38 88888.00 2016-09-21 16:36:28.000 265 33755.93 101.41 17090.37 88888.00 2016-09-21 16:36:29.000 265 33755.91 101.41 17090.38 88888.00 2016-09-21 16:36:30.000 265 33755.96 101.40 17090.41 37835.94 2016-09-21 16:36:31.000 265 33755.98 101.40 17090.41 88888.00 2016-09-21 16:36:32.000 265 33756.01 101.44 17090.39 88888.00 2016-09-21 16:36:33.000 265 33756.01 101.43 17090.37 88888.00 2016-09-21 16:36:34.000 265 33755.98 101.42 17090.33 88888.00 2016-09-21 16:36:35.000 265 33755.93 101.45 17090.35 37835.98 2016-09-21 16:36:36.000 265 33755.93 101.44 17090.35 88888.00 2016-09-21 16:36:37.000 265 33755.94 101.45 17090.32 88888.00 2016-09-21 16:36:38.000 265 33755.98 101.47 17090.36 88888.00 2016-09-21 16:36:39.000 265 33755.95 101.45 17090.34 88888.00 2016-09-21 16:36:40.000 265 33755.93 101.46 17090.33 37836.01 2016-09-21 16:36:41.000 265 33755.95 101.46 17090.37 88888.00 2016-09-21 16:36:42.000 265 33755.95 101.42 17090.36 88888.00 2016-09-21 16:36:43.000 265 33755.94 101.39 17090.34 88888.00 2016-09-21 16:36:44.000 265 33755.92 101.39 17090.35 88888.00 2016-09-21 16:36:45.000 265 33755.95 101.41 17090.36 37836.02 2016-09-21 16:36:46.000 265 33755.98 101.43 17090.37 88888.00 2016-09-21 16:36:47.000 265 33755.97 101.46 17090.38 88888.00 2016-09-21 16:36:48.000 265 33755.97 101.41 17090.37 88888.00 2016-09-21 16:36:49.000 265 33756.00 101.40 17090.37 88888.00 2016-09-21 16:36:50.000 265 33756.02 101.39 17090.36 37836.04 2016-09-21 16:36:51.000 265 33755.99 101.38 17090.39 88888.00 2016-09-21 16:36:52.000 265 33755.98 101.43 17090.38 88888.00 2016-09-21 16:36:53.000 265 33755.98 101.46 17090.43 88888.00 2016-09-21 16:36:54.000 265 33755.96 101.48 17090.39 88888.00 2016-09-21 16:36:55.000 265 33755.98 101.50 17090.41 37836.03 2016-09-21 16:36:56.000 265 33755.98 101.46 17090.40 88888.00 2016-09-21 16:36:57.000 265 33755.98 101.44 17090.38 88888.00 2016-09-21 16:36:58.000 265 33755.97 101.40 17090.34 88888.00 2016-09-21 16:36:59.000 265 33755.97 101.38 17090.32 88888.00 2016-09-21 16:37:00.000 265 33755.95 101.39 17090.37 37835.94 2016-09-21 16:37:01.000 265 33755.92 101.39 17090.41 88888.00 2016-09-21 16:37:02.000 265 33755.94 101.43 17090.42 88888.00 2016-09-21 16:37:03.000 265 33755.91 101.42 17090.44 88888.00 2016-09-21 16:37:04.000 265 33755.88 101.41 17090.43 88888.00 2016-09-21 16:37:05.000 265 33755.90 101.41 17090.41 37835.93 2016-09-21 16:37:06.000 265 33755.90 101.42 17090.43 88888.00 2016-09-21 16:37:07.000 265 33755.88 101.41 17090.39 88888.00 2016-09-21 16:37:08.000 265 33755.88 101.43 17090.36 88888.00 2016-09-21 16:37:09.000 265 33755.89 101.45 17090.33 88888.00 2016-09-21 16:37:10.000 265 33755.89 101.44 17090.32 37835.95 2016-09-21 16:37:11.000 265 33755.92 101.44 17090.39 88888.00 2016-09-21 16:37:12.000 265 33755.89 101.45 17090.40 88888.00 2016-09-21 16:37:13.000 265 33755.87 101.52 17090.38 88888.00 2016-09-21 16:37:14.000 265 33755.86 101.48 17090.39 88888.00 2016-09-21 16:37:15.000 265 33755.90 101.44 17090.38 37835.81 2016-09-21 16:37:16.000 265 33755.91 101.46 17090.36 88888.00 2016-09-21 16:37:17.000 265 33755.90 101.46 17090.35 88888.00 2016-09-21 16:37:18.000 265 33755.89 101.47 17090.37 88888.00 2016-09-21 16:37:19.000 265 33755.87 101.47 17090.40 88888.00 2016-09-21 16:37:20.000 265 33755.88 101.47 17090.35 37835.86 2016-09-21 16:37:21.000 265 33755.86 101.48 17090.37 88888.00 2016-09-21 16:37:22.000 265 33755.84 101.49 17090.38 88888.00 2016-09-21 16:37:23.000 265 33755.84 101.50 17090.40 88888.00 2016-09-21 16:37:24.000 265 33755.89 101.49 17090.40 88888.00 2016-09-21 16:37:25.000 265 33755.90 101.48 17090.42 37835.72 2016-09-21 16:37:26.000 265 33755.88 101.44 17090.41 88888.00 2016-09-21 16:37:27.000 265 33755.90 101.48 17090.41 88888.00 2016-09-21 16:37:28.000 265 33755.90 101.49 17090.38 88888.00 2016-09-21 16:37:29.000 265 33755.88 101.49 17090.36 88888.00 2016-09-21 16:37:30.000 265 33755.88 101.45 17090.36 37835.87 2016-09-21 16:37:31.000 265 33755.89 101.43 17090.36 88888.00 2016-09-21 16:37:32.000 265 33755.89 101.43 17090.35 88888.00 2016-09-21 16:37:33.000 265 33755.89 101.45 17090.36 88888.00 2016-09-21 16:37:34.000 265 33755.93 101.43 17090.38 88888.00 2016-09-21 16:37:35.000 265 33755.92 101.44 17090.39 37835.92 2016-09-21 16:37:36.000 265 33755.88 101.45 17090.38 88888.00 2016-09-21 16:37:37.000 265 33755.85 101.48 17090.36 88888.00 2016-09-21 16:37:38.000 265 33755.87 101.47 17090.37 88888.00 2016-09-21 16:37:39.000 265 33755.96 101.48 17090.41 88888.00 2016-09-21 16:37:40.000 265 33755.98 101.45 17090.39 37835.88 2016-09-21 16:37:41.000 265 33755.96 101.47 17090.36 88888.00 2016-09-21 16:37:42.000 265 33755.94 101.47 17090.36 88888.00 2016-09-21 16:37:43.000 265 33755.91 101.46 17090.40 88888.00 2016-09-21 16:37:44.000 265 33755.95 101.45 17090.40 88888.00 2016-09-21 16:37:45.000 265 33755.98 101.43 17090.39 37835.80 2016-09-21 16:37:46.000 265 33755.98 101.43 17090.41 88888.00 2016-09-21 16:37:47.000 265 33755.96 101.47 17090.42 88888.00 2016-09-21 16:37:48.000 265 33755.96 101.50 17090.43 88888.00 2016-09-21 16:37:49.000 265 33755.96 101.47 17090.39 88888.00 2016-09-21 16:37:50.000 265 33755.94 101.44 17090.38 37835.79 2016-09-21 16:37:51.000 265 33755.89 101.41 17090.40 88888.00 2016-09-21 16:37:52.000 265 33755.89 101.40 17090.38 88888.00 2016-09-21 16:37:53.000 265 33755.92 101.45 17090.40 88888.00 2016-09-21 16:37:54.000 265 33755.91 101.44 17090.39 88888.00 2016-09-21 16:37:55.000 265 33755.92 101.44 17090.40 37835.86 2016-09-21 16:37:56.000 265 33755.93 101.43 17090.43 88888.00 2016-09-21 16:37:57.000 265 33755.88 101.43 17090.39 88888.00 2016-09-21 16:37:58.000 265 33755.89 101.46 17090.40 88888.00 2016-09-21 16:37:59.000 265 33755.95 101.47 17090.45 88888.00 2016-09-21 16:38:00.000 265 33755.96 101.48 17090.40 37835.92 2016-09-21 16:38:01.000 265 33755.91 101.42 17090.42 88888.00 2016-09-21 16:38:02.000 265 33755.91 101.43 17090.40 88888.00 2016-09-21 16:38:03.000 265 33755.91 101.43 17090.40 88888.00 2016-09-21 16:38:04.000 265 33755.90 101.41 17090.39 88888.00 2016-09-21 16:38:05.000 265 33755.93 101.39 17090.40 37835.78 2016-09-21 16:38:06.000 265 33755.87 101.41 17090.36 88888.00 2016-09-21 16:38:07.000 265 33755.90 101.44 17090.41 88888.00 2016-09-21 16:38:08.000 265 33755.89 101.45 17090.38 88888.00 2016-09-21 16:38:09.000 265 33755.85 101.50 17090.35 88888.00 2016-09-21 16:38:10.000 265 33755.87 101.49 17090.37 37835.84 2016-09-21 16:38:11.000 265 33755.86 101.51 17090.33 88888.00 2016-09-21 16:38:12.000 265 33755.88 101.51 17090.36 88888.00 2016-09-21 16:38:13.000 265 33755.89 101.46 17090.38 88888.00 2016-09-21 16:38:14.000 265 33755.92 101.53 17090.40 88888.00 2016-09-21 16:38:15.000 265 33755.95 101.53 17090.38 37835.89 2016-09-21 16:38:16.000 265 33755.99 101.48 17090.36 88888.00 2016-09-21 16:38:17.000 265 33755.95 101.47 17090.35 88888.00 2016-09-21 16:38:18.000 265 33755.90 101.48 17090.32 88888.00 2016-09-21 16:38:19.000 265 33755.92 101.47 17090.36 88888.00 2016-09-21 16:38:20.000 265 33755.91 101.48 17090.36 37835.91 2016-09-21 16:38:21.000 265 33755.94 101.46 17090.37 88888.00 2016-09-21 16:38:22.000 265 33755.93 101.43 17090.35 88888.00 2016-09-21 16:38:23.000 265 33755.90 101.44 17090.35 88888.00 2016-09-21 16:38:24.000 265 33755.88 101.47 17090.35 88888.00 2016-09-21 16:38:25.000 265 33755.84 101.47 17090.33 37835.92 2016-09-21 16:38:26.000 265 33755.85 101.44 17090.32 88888.00 2016-09-21 16:38:27.000 265 33755.84 101.45 17090.33 88888.00 2016-09-21 16:38:28.000 265 33755.89 101.46 17090.34 88888.00 2016-09-21 16:38:29.000 265 33755.91 101.43 17090.36 88888.00 2016-09-21 16:38:30.000 265 33755.88 101.43 17090.36 37835.86 2016-09-21 16:38:31.000 265 33755.86 101.44 17090.36 88888.00 2016-09-21 16:38:32.000 265 33755.86 101.49 17090.37 88888.00 2016-09-21 16:38:33.000 265 33755.89 101.47 17090.40 88888.00 2016-09-21 16:38:34.000 265 33755.86 101.44 17090.38 88888.00 2016-09-21 16:38:35.000 265 33755.86 101.46 17090.39 37835.94 2016-09-21 16:38:36.000 265 33755.86 101.50 17090.38 88888.00 2016-09-21 16:38:37.000 265 33755.84 101.54 17090.35 88888.00 2016-09-21 16:38:38.000 265 33755.88 101.52 17090.37 88888.00 2016-09-21 16:38:39.000 265 33755.84 101.51 17090.37 88888.00 2016-09-21 16:38:40.000 265 33755.86 101.49 17090.36 37835.89 2016-09-21 16:38:41.000 265 33755.87 101.47 17090.37 88888.00 2016-09-21 16:38:42.000 265 33755.87 101.48 17090.37 88888.00 2016-09-21 16:38:43.000 265 33755.90 101.49 17090.35 88888.00 2016-09-21 16:38:44.000 265 33755.90 101.48 17090.36 88888.00 2016-09-21 16:38:45.000 265 33755.92 101.51 17090.36 37835.74 2016-09-21 16:38:46.000 265 33755.91 101.52 17090.35 88888.00 2016-09-21 16:38:47.000 265 33755.87 101.53 17090.32 88888.00 2016-09-21 16:38:48.000 265 33755.85 101.53 17090.31 88888.00 2016-09-21 16:38:49.000 265 33755.87 101.51 17090.31 88888.00 2016-09-21 16:38:50.000 265 33755.88 101.54 17090.29 37835.88 2016-09-21 16:38:51.000 265 33755.89 101.57 17090.32 88888.00 2016-09-21 16:38:52.000 265 33755.92 101.57 17090.33 88888.00 2016-09-21 16:38:53.000 265 33755.95 101.57 17090.34 88888.00 2016-09-21 16:38:54.000 265 33755.91 101.53 17090.35 88888.00 2016-09-21 16:38:55.000 265 33755.93 101.56 17090.38 37835.98 2016-09-21 16:38:56.000 265 33755.95 101.57 17090.36 88888.00 2016-09-21 16:38:57.000 265 33755.93 101.53 17090.36 88888.00 2016-09-21 16:38:58.000 265 33755.95 101.52 17090.34 88888.00 2016-09-21 16:38:59.000 265 33755.96 101.54 17090.30 88888.00 2016-09-21 16:39:00.000 265 33755.98 101.53 17090.28 37835.84 2016-09-21 16:39:01.000 265 33755.94 101.52 17090.32 88888.00 2016-09-21 16:39:02.000 265 33755.97 101.53 17090.37 88888.00 2016-09-21 16:39:03.000 265 33755.94 101.52 17090.38 88888.00 2016-09-21 16:39:04.000 265 33755.93 101.52 17090.37 88888.00 2016-09-21 16:39:05.000 265 33755.94 101.55 17090.36 37835.86 2016-09-21 16:39:06.000 265 33755.98 101.55 17090.32 88888.00 2016-09-21 16:39:07.000 265 33755.95 101.57 17090.34 88888.00 2016-09-21 16:39:08.000 265 33755.95 101.54 17090.37 88888.00 2016-09-21 16:39:09.000 265 33755.96 101.53 17090.36 88888.00 2016-09-21 16:39:10.000 265 33755.98 101.56 17090.38 37835.94 2016-09-21 16:39:11.000 265 33755.99 101.57 17090.37 88888.00 2016-09-21 16:39:12.000 265 33755.97 101.54 17090.34 88888.00 2016-09-21 16:39:13.000 265 33755.99 101.56 17090.32 88888.00 2016-09-21 16:39:14.000 265 33755.97 101.55 17090.33 88888.00 2016-09-21 16:39:15.000 265 33755.99 101.56 17090.34 37835.97 2016-09-21 16:39:16.000 265 33755.98 101.57 17090.33 88888.00 2016-09-21 16:39:17.000 265 33755.96 101.61 17090.35 88888.00 2016-09-21 16:39:18.000 265 33755.95 101.64 17090.39 88888.00 2016-09-21 16:39:19.000 265 33755.97 101.64 17090.38 88888.00 2016-09-21 16:39:20.000 265 33755.99 101.62 17090.35 37835.97 2016-09-21 16:39:21.000 265 33755.95 101.62 17090.31 88888.00 2016-09-21 16:39:22.000 265 33755.96 101.57 17090.29 88888.00 2016-09-21 16:39:23.000 265 33755.96 101.56 17090.31 88888.00 2016-09-21 16:39:24.000 265 33755.98 101.52 17090.31 88888.00 2016-09-21 16:39:25.000 265 33756.01 101.53 17090.34 37835.94 2016-09-21 16:39:26.000 265 33756.03 101.52 17090.37 88888.00 2016-09-21 16:39:27.000 265 33756.04 101.53 17090.38 88888.00 2016-09-21 16:39:28.000 265 33756.04 101.55 17090.38 88888.00 2016-09-21 16:39:29.000 265 33756.04 101.58 17090.34 88888.00 2016-09-21 16:39:30.000 265 33756.01 101.56 17090.34 37835.91 2016-09-21 16:39:31.000 265 33756.00 101.55 17090.36 88888.00 2016-09-21 16:39:32.000 265 33755.95 101.52 17090.36 88888.00 2016-09-21 16:39:33.000 265 33755.94 101.53 17090.41 88888.00 2016-09-21 16:39:34.000 265 33755.94 101.56 17090.41 88888.00 2016-09-21 16:39:35.000 265 33755.97 101.58 17090.44 37835.89 2016-09-21 16:39:36.000 265 33755.97 101.57 17090.40 88888.00 2016-09-21 16:39:37.000 265 33755.95 101.55 17090.42 88888.00 2016-09-21 16:39:38.000 265 33755.91 101.54 17090.42 88888.00 2016-09-21 16:39:39.000 265 33755.95 101.56 17090.39 88888.00 2016-09-21 16:39:40.000 265 33755.95 101.57 17090.38 37835.93 2016-09-21 16:39:41.000 265 33755.96 101.59 17090.34 88888.00 2016-09-21 16:39:42.000 265 33755.95 101.60 17090.37 88888.00 2016-09-21 16:39:43.000 265 33755.89 101.62 17090.37 88888.00 2016-09-21 16:39:44.000 265 33755.89 101.61 17090.37 88888.00 2016-09-21 16:39:45.000 265 33755.90 101.61 17090.38 37835.87 2016-09-21 16:39:46.000 265 33755.87 101.66 17090.41 88888.00 2016-09-21 16:39:47.000 265 33755.89 101.68 17090.40 88888.00 2016-09-21 16:39:48.000 265 33755.88 101.65 17090.38 88888.00 2016-09-21 16:39:49.000 265 33755.91 101.66 17090.36 88888.00 2016-09-21 16:39:50.000 265 33755.89 101.61 17090.36 37835.87 2016-09-21 16:39:51.000 265 33755.88 101.61 17090.38 88888.00 2016-09-21 16:39:52.000 265 33755.87 101.61 17090.37 88888.00 2016-09-21 16:39:53.000 265 33755.84 101.61 17090.37 88888.00 2016-09-21 16:39:54.000 265 33755.82 101.60 17090.38 88888.00 2016-09-21 16:39:55.000 265 33755.84 101.62 17090.39 37835.87 2016-09-21 16:39:56.000 265 33755.82 101.60 17090.39 88888.00 2016-09-21 16:39:57.000 265 33755.78 101.57 17090.37 88888.00 2016-09-21 16:39:58.000 265 33755.74 101.60 17090.31 88888.00 2016-09-21 16:39:59.000 265 33755.78 101.60 17090.28 88888.00 2016-09-21 16:40:00.000 265 33755.83 101.62 17090.30 37835.82 2016-09-21 16:40:01.000 265 33755.82 101.59 17090.34 88888.00 2016-09-21 16:40:02.000 265 33755.77 101.60 17090.34 88888.00 2016-09-21 16:40:03.000 265 33755.78 101.63 17090.36 88888.00 2016-09-21 16:40:04.000 265 33755.78 101.61 17090.37 88888.00 2016-09-21 16:40:05.000 265 33755.81 101.62 17090.38 37835.70 2016-09-21 16:40:06.000 265 33755.83 101.67 17090.42 88888.00 2016-09-21 16:40:07.000 265 33755.81 101.69 17090.41 88888.00 2016-09-21 16:40:08.000 265 33755.79 101.68 17090.38 88888.00 2016-09-21 16:40:09.000 265 33755.81 101.66 17090.37 88888.00 2016-09-21 16:40:10.000 265 33755.80 101.65 17090.37 37835.70 2016-09-21 16:40:11.000 265 33755.78 101.61 17090.36 88888.00 2016-09-21 16:40:12.000 265 33755.73 101.63 17090.37 88888.00 2016-09-21 16:40:13.000 265 33755.76 101.64 17090.35 88888.00 2016-09-21 16:40:14.000 265 33755.78 101.66 17090.36 88888.00 2016-09-21 16:40:15.000 265 33755.78 101.67 17090.36 37835.72 2016-09-21 16:40:16.000 265 33755.72 101.67 17090.39 88888.00 2016-09-21 16:40:17.000 265 33755.74 101.70 17090.44 88888.00 2016-09-21 16:40:18.000 265 33755.71 101.70 17090.41 88888.00 2016-09-21 16:40:19.000 265 33755.72 101.71 17090.39 88888.00 2016-09-21 16:40:20.000 265 33755.68 101.72 17090.37 37835.73 2016-09-21 16:40:21.000 265 33755.72 101.73 17090.34 88888.00 2016-09-21 16:40:22.000 265 33755.72 101.71 17090.32 88888.00 2016-09-21 16:40:23.000 265 33755.73 101.70 17090.34 88888.00 2016-09-21 16:40:24.000 265 33755.69 101.68 17090.35 88888.00 2016-09-21 16:40:25.000 265 33755.67 101.67 17090.37 37835.62 2016-09-21 16:40:26.000 265 33755.67 101.71 17090.33 88888.00 2016-09-21 16:40:27.000 265 33755.63 101.73 17090.36 88888.00 2016-09-21 16:40:28.000 265 33755.62 101.72 17090.37 88888.00 2016-09-21 16:40:29.000 265 33755.64 101.72 17090.36 88888.00 2016-09-21 16:40:30.000 265 33755.64 101.71 17090.32 37835.61 2016-09-21 16:40:31.000 265 33755.65 101.72 17090.35 88888.00 2016-09-21 16:40:32.000 265 33755.64 101.72 17090.34 88888.00 2016-09-21 16:40:33.000 265 33755.67 101.73 17090.33 88888.00 2016-09-21 16:40:34.000 265 33755.69 101.70 17090.33 88888.00 2016-09-21 16:40:35.000 265 33755.72 101.72 17090.35 37835.67 2016-09-21 16:40:36.000 265 33755.68 101.71 17090.32 88888.00 2016-09-21 16:40:37.000 265 33755.71 101.68 17090.32 88888.00 2016-09-21 16:40:38.000 265 33755.72 101.71 17090.32 88888.00 2016-09-21 16:40:39.000 265 33755.75 101.72 17090.28 88888.00 2016-09-21 16:40:40.000 265 33755.75 101.72 17090.26 37835.67 2016-09-21 16:40:41.000 265 33755.75 101.74 17090.31 88888.00 2016-09-21 16:40:42.000 265 33755.73 101.76 17090.33 88888.00 2016-09-21 16:40:43.000 265 33755.76 101.78 17090.29 88888.00 2016-09-21 16:40:44.000 265 33755.75 101.77 17090.28 88888.00 2016-09-21 16:40:45.000 265 33755.75 101.74 17090.27 37835.58 2016-09-21 16:40:46.000 265 33755.72 101.68 17090.25 88888.00 2016-09-21 16:40:47.000 265 33755.71 101.70 17090.28 88888.00 2016-09-21 16:40:48.000 265 33755.75 101.73 17090.28 88888.00 2016-09-21 16:40:49.000 265 33755.74 101.69 17090.25 88888.00 2016-09-21 16:40:50.000 265 33755.73 101.70 17090.28 37835.61 2016-09-21 16:40:51.000 265 33755.77 101.77 17090.29 88888.00 2016-09-21 16:40:52.000 265 33755.74 101.75 17090.28 88888.00 2016-09-21 16:40:53.000 265 33755.75 101.74 17090.28 88888.00 2016-09-21 16:40:54.000 265 33755.77 101.74 17090.27 88888.00 2016-09-21 16:40:55.000 265 33755.80 101.76 17090.24 37835.71 2016-09-21 16:40:56.000 265 33755.81 101.75 17090.24 88888.00 2016-09-21 16:40:57.000 265 33755.77 101.72 17090.26 88888.00 2016-09-21 16:40:58.000 265 33755.74 101.70 17090.24 88888.00 2016-09-21 16:40:59.000 265 33755.78 101.72 17090.25 88888.00 2016-09-21 16:41:00.000 265 33755.87 101.69 17090.22 37835.69 2016-09-21 16:41:01.000 265 33755.83 101.70 17090.26 88888.00 2016-09-21 16:41:02.000 265 33755.83 101.69 17090.27 88888.00 2016-09-21 16:41:03.000 265 33755.89 101.68 17090.27 88888.00 2016-09-21 16:41:04.000 265 33755.86 101.70 17090.24 88888.00 2016-09-21 16:41:05.000 265 33755.88 101.71 17090.26 37835.72 2016-09-21 16:41:06.000 265 33755.89 101.67 17090.24 88888.00 2016-09-21 16:41:07.000 265 33755.94 101.63 17090.18 88888.00 2016-09-21 16:41:08.000 265 33755.93 101.63 17090.18 88888.00 2016-09-21 16:41:09.000 265 33755.92 101.68 17090.19 88888.00 2016-09-21 16:41:10.000 265 33755.89 101.71 17090.16 37835.82 2016-09-21 16:41:11.000 265 33755.88 101.70 17090.17 88888.00 2016-09-21 16:41:12.000 265 33755.88 101.69 17090.18 88888.00 2016-09-21 16:41:13.000 265 33755.88 101.72 17090.18 88888.00 2016-09-21 16:41:14.000 265 33755.88 101.70 17090.20 88888.00 2016-09-21 16:41:15.000 265 33755.87 101.67 17090.20 37835.80 2016-09-21 16:41:16.000 265 33755.88 101.65 17090.21 88888.00 2016-09-21 16:41:17.000 265 33755.91 101.71 17090.22 88888.00 2016-09-21 16:41:18.000 265 33755.93 101.75 17090.19 88888.00 2016-09-21 16:41:19.000 265 33755.94 101.70 17090.20 88888.00 2016-09-21 16:41:20.000 265 33755.94 101.70 17090.21 37835.68 2016-09-21 16:41:21.000 265 33755.94 101.72 17090.19 88888.00 2016-09-21 16:41:22.000 265 33755.92 101.67 17090.20 88888.00 2016-09-21 16:41:23.000 265 33755.90 101.67 17090.21 88888.00 2016-09-21 16:41:24.000 265 33755.87 101.66 17090.21 88888.00 2016-09-21 16:41:25.000 265 33755.84 101.68 17090.22 37835.77 2016-09-21 16:41:26.000 265 33755.87 101.69 17090.22 88888.00 2016-09-21 16:41:27.000 265 33755.82 101.69 17090.23 88888.00 2016-09-21 16:41:28.000 265 33755.87 101.69 17090.24 88888.00 2016-09-21 16:41:29.000 265 33755.85 101.71 17090.25 88888.00 2016-09-21 16:41:30.000 265 33755.83 101.73 17090.23 37835.64 2016-09-21 16:41:31.000 265 33755.84 101.78 17090.19 88888.00 2016-09-21 16:41:32.000 265 33755.82 101.76 17090.21 88888.00 2016-09-21 16:41:33.000 265 33755.84 101.73 17090.21 88888.00 2016-09-21 16:41:34.000 265 33755.86 101.70 17090.22 88888.00 2016-09-21 16:41:35.000 265 33755.89 101.72 17090.25 37835.71 2016-09-21 16:41:36.000 265 33755.85 101.70 17090.23 88888.00 2016-09-21 16:41:37.000 265 33755.86 101.68 17090.22 88888.00 2016-09-21 16:41:38.000 265 33755.88 101.68 17090.22 88888.00 2016-09-21 16:41:39.000 265 33755.88 101.72 17090.21 88888.00 2016-09-21 16:41:40.000 265 33755.89 101.74 17090.18 37835.77 2016-09-21 16:41:41.000 265 33755.91 101.76 17090.18 88888.00 2016-09-21 16:41:42.000 265 33755.94 101.74 17090.20 88888.00 2016-09-21 16:41:43.000 265 33755.92 101.73 17090.23 88888.00 2016-09-21 16:41:44.000 265 33755.90 101.73 17090.29 88888.00 2016-09-21 16:41:45.000 265 33755.95 101.73 17090.27 37835.64 2016-09-21 16:41:46.000 265 33755.95 101.75 17090.27 88888.00 2016-09-21 16:41:47.000 265 33755.95 101.77 17090.27 88888.00 2016-09-21 16:41:48.000 265 33755.91 101.72 17090.23 88888.00 2016-09-21 16:41:49.000 265 33755.91 101.74 17090.23 88888.00 2016-09-21 16:41:50.000 265 33755.90 101.72 17090.26 37835.80 2016-09-21 16:41:51.000 265 33755.90 101.70 17090.24 88888.00 2016-09-21 16:41:52.000 265 33755.88 101.69 17090.24 88888.00 2016-09-21 16:41:53.000 265 33755.90 101.73 17090.23 88888.00 2016-09-21 16:41:54.000 265 33755.91 101.75 17090.24 88888.00 2016-09-21 16:41:55.000 265 33755.91 101.72 17090.23 37835.71 2016-09-21 16:41:56.000 265 33755.93 101.74 17090.24 88888.00 2016-09-21 16:41:57.000 265 33755.92 101.76 17090.25 88888.00 2016-09-21 16:41:58.000 265 33755.92 101.76 17090.24 88888.00 2016-09-21 16:41:59.000 265 33755.94 101.77 17090.22 88888.00 2016-09-21 16:42:00.000 265 33755.91 101.77 17090.21 37835.78 2016-09-21 16:42:01.000 265 33755.94 101.79 17090.23 88888.00 2016-09-21 16:42:02.000 265 33755.93 101.74 17090.25 88888.00 2016-09-21 16:42:03.000 265 33755.93 101.78 17090.28 88888.00 2016-09-21 16:42:04.000 265 33755.92 101.79 17090.30 88888.00 2016-09-21 16:42:05.000 265 33755.91 101.79 17090.24 37835.69 2016-09-21 16:42:06.000 265 33755.92 101.80 17090.26 88888.00 2016-09-21 16:42:07.000 265 33755.93 101.80 17090.24 88888.00 2016-09-21 16:42:08.000 265 33755.96 101.86 17090.20 88888.00 2016-09-21 16:42:09.000 265 33755.93 101.83 17090.24 88888.00 2016-09-21 16:42:10.000 265 33755.93 101.80 17090.24 37835.84 2016-09-21 16:42:11.000 265 33755.89 101.80 17090.21 88888.00 2016-09-21 16:42:12.000 265 33755.87 101.81 17090.23 88888.00 2016-09-21 16:42:13.000 265 33755.86 101.82 17090.26 88888.00 2016-09-21 16:42:14.000 265 33755.88 101.79 17090.29 88888.00 2016-09-21 16:42:15.000 265 33755.87 101.75 17090.31 37835.78 2016-09-21 16:42:16.000 265 33755.85 101.75 17090.27 88888.00 2016-09-21 16:42:17.000 265 33755.82 101.77 17090.25 88888.00 2016-09-21 16:42:18.000 265 33755.79 101.78 17090.22 88888.00 2016-09-21 16:42:19.000 265 33755.81 101.81 17090.22 88888.00 2016-09-21 16:42:20.000 265 33755.81 101.76 17090.26 37835.77 2016-09-21 16:42:21.000 265 33755.82 101.81 17090.28 88888.00 2016-09-21 16:42:22.000 265 33755.81 101.84 17090.24 88888.00 2016-09-21 16:42:23.000 265 33755.81 101.85 17090.25 88888.00 2016-09-21 16:42:24.000 265 33755.79 101.80 17090.25 88888.00 2016-09-21 16:42:25.000 265 33755.85 101.78 17090.24 37835.77 2016-09-21 16:42:26.000 265 33755.82 101.78 17090.24 88888.00 2016-09-21 16:42:27.000 265 33755.81 101.78 17090.23 88888.00 2016-09-21 16:42:28.000 265 33755.77 101.75 17090.25 88888.00 2016-09-21 16:42:29.000 265 33755.76 101.77 17090.23 88888.00 2016-09-21 16:42:30.000 265 33755.78 101.77 17090.25 37835.68 2016-09-21 16:42:31.000 265 33755.76 101.78 17090.23 88888.00 2016-09-21 16:42:32.000 265 33755.75 101.78 17090.22 88888.00 2016-09-21 16:42:33.000 265 33755.75 101.79 17090.24 88888.00 2016-09-21 16:42:34.000 265 33755.74 101.79 17090.24 88888.00 2016-09-21 16:42:35.000 265 33755.75 101.80 17090.26 37835.70 2016-09-21 16:42:36.000 265 33755.72 101.82 17090.25 88888.00 2016-09-21 16:42:37.000 265 33755.71 101.78 17090.26 88888.00 2016-09-21 16:42:38.000 265 33755.76 101.80 17090.22 88888.00 2016-09-21 16:42:39.000 265 33755.74 101.79 17090.24 88888.00 2016-09-21 16:42:40.000 265 33755.72 101.79 17090.31 37835.71 2016-09-21 16:42:41.000 265 33755.68 101.78 17090.30 88888.00 2016-09-21 16:42:42.000 265 33755.67 101.78 17090.22 88888.00 2016-09-21 16:42:43.000 265 33755.68 101.78 17090.25 88888.00 2016-09-21 16:42:44.000 265 33755.67 101.79 17090.27 88888.00 2016-09-21 16:42:45.000 265 33755.70 101.80 17090.29 37835.61 2016-09-21 16:42:46.000 265 33755.74 101.79 17090.26 88888.00 2016-09-21 16:42:47.000 265 33755.76 101.82 17090.28 88888.00 2016-09-21 16:42:48.000 265 33755.76 101.83 17090.26 88888.00 2016-09-21 16:42:49.000 265 33755.76 101.84 17090.26 88888.00 2016-09-21 16:42:50.000 265 33755.76 101.79 17090.22 37835.63 2016-09-21 16:42:51.000 265 33755.79 101.84 17090.21 88888.00 2016-09-21 16:42:52.000 265 33755.75 101.82 17090.24 88888.00 2016-09-21 16:42:53.000 265 33755.75 101.81 17090.25 88888.00 2016-09-21 16:42:54.000 265 33755.72 101.81 17090.28 88888.00 2016-09-21 16:42:55.000 265 33755.72 101.83 17090.34 37835.67 2016-09-21 16:42:56.000 265 33755.73 101.84 17090.34 88888.00 2016-09-21 16:42:57.000 265 33755.70 101.82 17090.32 88888.00 2016-09-21 16:42:58.000 265 33755.68 101.83 17090.26 88888.00 2016-09-21 16:42:59.000 265 33755.67 101.87 17090.27 88888.00 2016-09-21 16:43:00.000 265 33755.73 101.86 17090.31 37835.64 2016-09-21 16:43:01.000 265 33755.71 101.87 17090.31 88888.00 2016-09-21 16:43:02.000 265 33755.68 101.85 17090.31 88888.00 2016-09-21 16:43:03.000 265 33755.71 101.85 17090.30 88888.00 2016-09-21 16:43:04.000 265 33755.69 101.87 17090.30 88888.00 2016-09-21 16:43:05.000 265 33755.66 101.89 17090.30 37835.61 2016-09-21 16:43:06.000 265 33755.67 101.86 17090.30 88888.00 2016-09-21 16:43:07.000 265 33755.69 101.84 17090.29 88888.00 2016-09-21 16:43:08.000 265 33755.68 101.85 17090.30 88888.00 2016-09-21 16:43:09.000 265 33755.68 101.85 17090.27 88888.00 2016-09-21 16:43:10.000 265 33755.70 101.88 17090.24 37835.59 2016-09-21 16:43:11.000 265 33755.70 101.88 17090.28 88888.00 2016-09-21 16:43:12.000 265 33755.77 101.90 17090.26 88888.00 2016-09-21 16:43:13.000 265 33755.78 101.94 17090.20 88888.00 2016-09-21 16:43:14.000 265 33755.72 101.89 17090.21 88888.00 2016-09-21 16:43:15.000 265 33755.68 101.93 17090.26 37835.67 2016-09-21 16:43:16.000 265 33755.66 101.93 17090.25 88888.00 2016-09-21 16:43:17.000 265 33755.65 101.90 17090.20 88888.00 2016-09-21 16:43:18.000 265 33755.63 101.85 17090.17 88888.00 2016-09-21 16:43:19.000 265 33755.64 101.84 17090.23 88888.00 2016-09-21 16:43:20.000 265 33755.67 101.83 17090.26 37835.70 2016-09-21 16:43:21.000 265 33755.69 101.84 17090.28 88888.00 2016-09-21 16:43:22.000 265 33755.71 101.84 17090.29 88888.00 2016-09-21 16:43:23.000 265 33755.65 101.83 17090.28 88888.00 2016-09-21 16:43:24.000 265 33755.64 101.81 17090.26 88888.00 2016-09-21 16:43:25.000 265 33755.67 101.82 17090.24 37835.57 2016-09-21 16:43:26.000 265 33755.62 101.84 17090.24 88888.00 2016-09-21 16:43:27.000 265 33755.63 101.87 17090.22 88888.00 2016-09-21 16:43:28.000 265 33755.62 101.85 17090.24 88888.00 2016-09-21 16:43:29.000 265 33755.64 101.92 17090.26 88888.00 2016-09-21 16:43:30.000 265 33755.64 101.96 17090.27 37835.69 2016-09-21 16:43:31.000 265 33755.65 101.95 17090.27 88888.00 2016-09-21 16:43:32.000 265 33755.60 101.92 17090.26 88888.00 2016-09-21 16:43:33.000 265 33755.62 101.95 17090.30 88888.00 2016-09-21 16:43:34.000 265 33755.65 101.99 17090.29 88888.00 2016-09-21 16:43:35.000 265 33755.65 102.01 17090.30 37835.65 2016-09-21 16:43:36.000 265 33755.66 102.00 17090.27 88888.00 2016-09-21 16:43:37.000 265 33755.66 101.95 17090.24 88888.00 2016-09-21 16:43:38.000 265 33755.63 101.93 17090.24 88888.00 2016-09-21 16:43:39.000 265 33755.65 101.93 17090.25 88888.00 2016-09-21 16:43:40.000 265 33755.65 101.94 17090.23 37835.53 2016-09-21 16:43:41.000 265 33755.65 101.95 17090.22 88888.00 2016-09-21 16:43:42.000 265 33755.61 101.93 17090.20 88888.00 2016-09-21 16:43:43.000 265 33755.59 101.90 17090.19 88888.00 2016-09-21 16:43:44.000 265 33755.62 101.90 17090.21 88888.00 2016-09-21 16:43:45.000 265 33755.65 101.95 17090.17 37835.60 2016-09-21 16:43:46.000 265 33755.64 101.96 17090.20 88888.00 2016-09-21 16:43:47.000 265 33755.67 101.94 17090.21 88888.00 2016-09-21 16:43:48.000 265 33755.66 101.96 17090.26 88888.00 2016-09-21 16:43:49.000 265 33755.67 101.95 17090.24 88888.00 2016-09-21 16:43:50.000 265 33755.64 101.89 17090.23 37835.49 2016-09-21 16:43:51.000 265 33755.60 101.88 17090.20 88888.00 2016-09-21 16:43:52.000 265 33755.59 101.90 17090.18 88888.00 2016-09-21 16:43:53.000 265 33755.59 101.94 17090.17 88888.00 2016-09-21 16:43:54.000 265 33755.56 101.93 17090.16 88888.00 2016-09-21 16:43:55.000 265 33755.59 101.94 17090.19 37835.50 2016-09-21 16:43:56.000 265 33755.57 101.92 17090.21 88888.00 2016-09-21 16:43:57.000 265 33755.55 101.91 17090.25 88888.00 2016-09-21 16:43:58.000 265 33755.50 101.91 17090.26 88888.00 2016-09-21 16:43:59.000 265 33755.53 101.94 17090.25 88888.00 2016-09-21 16:44:00.000 265 33755.51 101.91 17090.27 37835.56 2016-09-21 16:44:01.000 265 33755.52 101.95 17090.22 88888.00 2016-09-21 16:44:02.000 265 33755.52 101.94 17090.22 88888.00 2016-09-21 16:44:03.000 265 33755.45 101.95 17090.20 88888.00 2016-09-21 16:44:04.000 265 33755.45 101.91 17090.25 88888.00 2016-09-21 16:44:05.000 265 33755.49 101.96 17090.26 37835.39 2016-09-21 16:44:06.000 265 33755.47 101.99 17090.23 88888.00 2016-09-21 16:44:07.000 265 33755.45 101.96 17090.23 88888.00 2016-09-21 16:44:08.000 265 33755.43 101.97 17090.21 88888.00 2016-09-21 16:44:09.000 265 33755.44 101.99 17090.23 88888.00 2016-09-21 16:44:10.000 265 33755.45 101.96 17090.23 37835.45 2016-09-21 16:44:11.000 265 33755.43 101.96 17090.20 88888.00 2016-09-21 16:44:12.000 265 33755.41 101.97 17090.19 88888.00 2016-09-21 16:44:13.000 265 33755.43 101.98 17090.18 88888.00 2016-09-21 16:44:14.000 265 33755.45 102.00 17090.18 88888.00 2016-09-21 16:44:15.000 265 33755.47 102.03 17090.17 37835.34 2016-09-21 16:44:16.000 265 33755.45 102.03 17090.18 88888.00 2016-09-21 16:44:17.000 265 33755.46 102.04 17090.17 88888.00 2016-09-21 16:44:18.000 265 33755.46 102.06 17090.21 88888.00 2016-09-21 16:44:19.000 265 33755.48 102.07 17090.21 88888.00 2016-09-21 16:44:20.000 265 33755.43 102.03 17090.21 37835.36 2016-09-21 16:44:21.000 265 33755.40 102.02 17090.22 88888.00 2016-09-21 16:44:22.000 265 33755.39 102.03 17090.19 88888.00 2016-09-21 16:44:23.000 265 33755.41 102.03 17090.22 88888.00 2016-09-21 16:44:24.000 265 33755.42 102.06 17090.23 88888.00 2016-09-21 16:44:25.000 265 33755.40 102.08 17090.22 37835.42 2016-09-21 16:44:26.000 265 33755.40 102.05 17090.24 88888.00 2016-09-21 16:44:27.000 265 33755.40 102.02 17090.22 88888.00 2016-09-21 16:44:28.000 265 33755.41 102.07 17090.24 88888.00 2016-09-21 16:44:29.000 265 33755.40 102.09 17090.23 88888.00 2016-09-21 16:44:30.000 265 33755.41 102.05 17090.25 37835.29 2016-09-21 16:44:31.000 265 33755.44 102.10 17090.26 88888.00 2016-09-21 16:44:32.000 265 33755.42 102.11 17090.21 88888.00 2016-09-21 16:44:33.000 265 33755.41 102.11 17090.24 88888.00 2016-09-21 16:44:34.000 265 33755.43 102.12 17090.23 88888.00 2016-09-21 16:44:35.000 265 33755.38 102.04 17090.24 37835.34 2016-09-21 16:44:36.000 265 33755.37 102.03 17090.24 88888.00 2016-09-21 16:44:37.000 265 33755.33 102.03 17090.22 88888.00 2016-09-21 16:44:38.000 265 33755.33 102.06 17090.23 88888.00 2016-09-21 16:44:39.000 265 33755.37 102.08 17090.22 88888.00 2016-09-21 16:44:40.000 265 33755.38 102.06 17090.25 37835.43 2016-09-21 16:44:41.000 265 33755.35 102.05 17090.20 88888.00 2016-09-21 16:44:42.000 265 33755.33 102.03 17090.22 88888.00 2016-09-21 16:44:43.000 265 33755.38 102.06 17090.28 88888.00 2016-09-21 16:44:44.000 265 33755.39 102.09 17090.29 88888.00 2016-09-21 16:44:45.000 265 33755.36 102.05 17090.23 37835.31 2016-09-21 16:44:46.000 265 33755.35 102.04 17090.26 88888.00 2016-09-21 16:44:47.000 265 33755.29 102.05 17090.25 88888.00 2016-09-21 16:44:48.000 265 33755.34 102.04 17090.28 88888.00 2016-09-21 16:44:49.000 265 33755.35 102.08 17090.28 88888.00 2016-09-21 16:44:50.000 265 33755.37 102.09 17090.26 37835.29 2016-09-21 16:44:51.000 265 33755.40 102.03 17090.27 88888.00 2016-09-21 16:44:52.000 265 33755.40 102.01 17090.25 88888.00 2016-09-21 16:44:53.000 265 33755.44 102.05 17090.23 88888.00 2016-09-21 16:44:54.000 265 33755.48 102.07 17090.25 88888.00 2016-09-21 16:44:55.000 265 33755.48 102.07 17090.27 37835.38 2016-09-21 16:44:56.000 265 33755.48 102.05 17090.27 88888.00 2016-09-21 16:44:57.000 265 33755.45 102.00 17090.25 88888.00 2016-09-21 16:44:58.000 265 33755.49 102.00 17090.24 88888.00 2016-09-21 16:44:59.000 265 33755.53 102.00 17090.21 88888.00 2016-09-21 16:45:00.000 265 33755.52 101.99 17090.19 37835.41 2016-09-21 16:45:01.000 265 33755.52 102.01 17090.21 88888.00 2016-09-21 16:45:02.000 265 33755.49 102.04 17090.21 88888.00 2016-09-21 16:45:03.000 265 33755.50 102.08 17090.22 88888.00 2016-09-21 16:45:04.000 265 33755.49 102.06 17090.21 88888.00 2016-09-21 16:45:05.000 265 33755.53 102.06 17090.19 37835.48 2016-09-21 16:45:06.000 265 33755.56 102.06 17090.20 88888.00 2016-09-21 16:45:07.000 265 33755.58 102.04 17090.24 88888.00 2016-09-21 16:45:08.000 265 33755.56 102.06 17090.28 88888.00 2016-09-21 16:45:09.000 265 33755.55 102.08 17090.26 88888.00 2016-09-21 16:45:10.000 265 33755.52 102.06 17090.27 37835.41 2016-09-21 16:45:11.000 265 33755.51 102.07 17090.26 88888.00 2016-09-21 16:45:12.000 265 33755.47 102.07 17090.23 88888.00 2016-09-21 16:45:13.000 265 33755.49 102.07 17090.23 88888.00 2016-09-21 16:45:14.000 265 33755.48 102.07 17090.22 88888.00 2016-09-21 16:45:15.000 265 33755.43 102.04 17090.19 37835.48 2016-09-21 16:45:16.000 265 33755.45 102.04 17090.22 88888.00 2016-09-21 16:45:17.000 265 33755.45 102.07 17090.24 88888.00 2016-09-21 16:45:18.000 265 33755.42 102.09 17090.23 88888.00 2016-09-21 16:45:19.000 265 33755.42 102.06 17090.25 88888.00 2016-09-21 16:45:20.000 265 33755.45 102.08 17090.28 37835.44 2016-09-21 16:45:21.000 265 33755.40 102.09 17090.30 88888.00 2016-09-21 16:45:22.000 265 33755.40 102.09 17090.27 88888.00 2016-09-21 16:45:23.000 265 33755.43 102.10 17090.26 88888.00 2016-09-21 16:45:24.000 265 33755.39 102.08 17090.24 88888.00 2016-09-21 16:45:25.000 265 33755.39 102.07 17090.21 37835.22 2016-09-21 16:45:26.000 265 33755.40 102.05 17090.19 88888.00 2016-09-21 16:45:27.000 265 33755.35 102.07 17090.22 88888.00 2016-09-21 16:45:28.000 265 33755.32 102.07 17090.26 88888.00 2016-09-21 16:45:29.000 265 33755.28 102.05 17090.25 88888.00 2016-09-21 16:45:30.000 265 33755.31 102.09 17090.26 37835.23 2016-09-21 16:45:31.000 265 33755.31 102.09 17090.25 88888.00 2016-09-21 16:45:32.000 265 33755.32 102.12 17090.23 88888.00 2016-09-21 16:45:33.000 265 33755.30 102.12 17090.25 88888.00 2016-09-21 16:45:34.000 265 33755.31 102.10 17090.23 88888.00 2016-09-21 16:45:35.000 265 33755.32 102.09 17090.22 37835.29 2016-09-21 16:45:36.000 265 33755.30 102.11 17090.21 88888.00 2016-09-21 16:45:37.000 265 33755.26 102.09 17090.21 88888.00 2016-09-21 16:45:38.000 265 33755.30 102.10 17090.21 88888.00 2016-09-21 16:45:39.000 265 33755.30 102.10 17090.21 88888.00 2016-09-21 16:45:40.000 265 33755.34 102.07 17090.23 37835.36 2016-09-21 16:45:41.000 265 33755.33 102.05 17090.22 88888.00 2016-09-21 16:45:42.000 265 33755.34 102.06 17090.20 88888.00 2016-09-21 16:45:43.000 265 33755.32 102.07 17090.19 88888.00 2016-09-21 16:45:44.000 265 33755.31 102.12 17090.23 88888.00 2016-09-21 16:45:45.000 265 33755.34 102.13 17090.25 37835.35 2016-09-21 16:45:46.000 265 33755.37 102.11 17090.21 88888.00 2016-09-21 16:45:47.000 265 33755.40 102.09 17090.20 88888.00 2016-09-21 16:45:48.000 265 33755.43 102.12 17090.18 88888.00 2016-09-21 16:45:49.000 265 33755.44 102.13 17090.17 88888.00 2016-09-21 16:45:50.000 265 33755.41 102.09 17090.16 37835.33 2016-09-21 16:45:51.000 265 33755.40 102.12 17090.21 88888.00 2016-09-21 16:45:52.000 265 33755.37 102.09 17090.21 88888.00 2016-09-21 16:45:53.000 265 33755.36 102.10 17090.18 88888.00 2016-09-21 16:45:54.000 265 33755.40 102.11 17090.19 88888.00 2016-09-21 16:45:55.000 265 33755.39 102.12 17090.17 37835.41 2016-09-21 16:45:56.000 265 33755.43 102.11 17090.19 88888.00 2016-09-21 16:45:57.000 265 33755.41 102.08 17090.19 88888.00 2016-09-21 16:45:58.000 265 33755.42 102.07 17090.17 88888.00 2016-09-21 16:45:59.000 265 33755.40 102.06 17090.16 88888.00 2016-09-21 16:46:00.000 265 33755.36 102.06 17090.17 37835.23 2016-09-21 16:46:01.000 265 33755.36 102.05 17090.19 88888.00 2016-09-21 16:46:02.000 265 33755.38 102.07 17090.20 88888.00 2016-09-21 16:46:03.000 265 33755.33 102.15 17090.21 88888.00 2016-09-21 16:46:04.000 265 33755.34 102.11 17090.18 88888.00 2016-09-21 16:46:05.000 265 33755.35 102.11 17090.17 37835.20 2016-09-21 16:46:06.000 265 33755.31 102.11 17090.18 88888.00 2016-09-21 16:46:07.000 265 33755.31 102.09 17090.18 88888.00 2016-09-21 16:46:08.000 265 33755.32 102.07 17090.18 88888.00 2016-09-21 16:46:09.000 265 33755.31 102.10 17090.24 88888.00 2016-09-21 16:46:10.000 265 33755.31 102.09 17090.27 37835.21 2016-09-21 16:46:11.000 265 33755.33 102.08 17090.25 88888.00 2016-09-21 16:46:12.000 265 33755.33 102.10 17090.24 88888.00 2016-09-21 16:46:13.000 265 33755.28 102.09 17090.24 88888.00 2016-09-21 16:46:14.000 265 33755.29 102.04 17090.19 88888.00 2016-09-21 16:46:15.000 265 33755.35 102.07 17090.22 37835.31 2016-09-21 16:46:16.000 265 33755.32 102.09 17090.29 88888.00 2016-09-21 16:46:17.000 265 33755.30 102.09 17090.24 88888.00 2016-09-21 16:46:18.000 265 33755.27 102.05 17090.21 88888.00 2016-09-21 16:46:19.000 265 33755.27 102.05 17090.27 88888.00 2016-09-21 16:46:20.000 265 33755.27 102.08 17090.30 37835.27 2016-09-21 16:46:21.000 265 33755.24 102.09 17090.29 88888.00 2016-09-21 16:46:22.000 265 33755.24 102.10 17090.29 88888.00 2016-09-21 16:46:23.000 265 33755.23 102.15 17090.29 88888.00 2016-09-21 16:46:24.000 265 33755.25 102.11 17090.27 88888.00 2016-09-21 16:46:25.000 265 33755.25 102.11 17090.24 37835.22 2016-09-21 16:46:26.000 265 33755.23 102.06 17090.26 88888.00 2016-09-21 16:46:27.000 265 33755.20 102.10 17090.27 88888.00 2016-09-21 16:46:28.000 265 33755.19 102.12 17090.27 88888.00 2016-09-21 16:46:29.000 265 33755.15 102.13 17090.26 88888.00 2016-09-21 16:46:30.000 265 33755.19 102.12 17090.24 37835.15 2016-09-21 16:46:31.000 265 33755.18 102.13 17090.24 88888.00 2016-09-21 16:46:32.000 265 33755.17 102.14 17090.26 88888.00 2016-09-21 16:46:33.000 265 33755.16 102.17 17090.21 88888.00 2016-09-21 16:46:34.000 265 33755.17 102.20 17090.22 88888.00 2016-09-21 16:46:35.000 265 33755.17 102.16 17090.22 37835.18 2016-09-21 16:46:36.000 265 33755.17 102.21 17090.21 88888.00 2016-09-21 16:46:37.000 265 33755.21 102.17 17090.25 88888.00 2016-09-21 16:46:38.000 265 33755.21 102.17 17090.25 88888.00 2016-09-21 16:46:39.000 265 33755.19 102.16 17090.27 88888.00 2016-09-21 16:46:40.000 265 33755.21 102.14 17090.31 37835.12 2016-09-21 16:46:41.000 265 33755.21 102.17 17090.31 88888.00 2016-09-21 16:46:42.000 265 33755.17 102.16 17090.26 88888.00 2016-09-21 16:46:43.000 265 33755.15 102.18 17090.33 88888.00 2016-09-21 16:46:44.000 265 33755.14 102.23 17090.32 88888.00 2016-09-21 16:46:45.000 265 33755.17 102.25 17090.31 37835.16 2016-09-21 16:46:46.000 265 33755.18 102.26 17090.28 88888.00 2016-09-21 16:46:47.000 265 33755.14 102.22 17090.29 88888.00 2016-09-21 16:46:48.000 265 33755.10 102.19 17090.26 88888.00 2016-09-21 16:46:49.000 265 33755.12 102.22 17090.23 88888.00 2016-09-21 16:46:50.000 265 33755.12 102.26 17090.24 37834.99 2016-09-21 16:46:51.000 265 33755.15 102.26 17090.29 88888.00 2016-09-21 16:46:52.000 265 33755.08 102.20 17090.26 88888.00 2016-09-21 16:46:53.000 265 33755.09 102.17 17090.22 88888.00 2016-09-21 16:46:54.000 265 33755.11 102.16 17090.23 88888.00 2016-09-21 16:46:55.000 265 33755.11 102.22 17090.24 37835.04 2016-09-21 16:46:56.000 265 33755.09 102.26 17090.27 88888.00 2016-09-21 16:46:57.000 265 33755.10 102.25 17090.27 88888.00 2016-09-21 16:46:58.000 265 33755.10 102.25 17090.30 88888.00 2016-09-21 16:46:59.000 265 33755.09 102.24 17090.28 88888.00 2016-09-21 16:47:00.000 265 33755.03 102.23 17090.27 37835.08 2016-09-21 16:47:01.000 265 33755.04 102.23 17090.32 88888.00 2016-09-21 16:47:02.000 265 33755.04 102.28 17090.31 88888.00 2016-09-21 16:47:03.000 265 33755.04 102.28 17090.32 88888.00 2016-09-21 16:47:04.000 265 33755.09 102.28 17090.30 88888.00 2016-09-21 16:47:05.000 265 33755.10 102.29 17090.29 37835.02 2016-09-21 16:47:06.000 265 33755.05 102.31 17090.30 88888.00 2016-09-21 16:47:07.000 265 33755.02 102.28 17090.33 88888.00 2016-09-21 16:47:08.000 265 33755.01 102.29 17090.36 88888.00 2016-09-21 16:47:09.000 265 33755.06 102.30 17090.33 88888.00 2016-09-21 16:47:10.000 265 33755.06 102.29 17090.27 37834.94 2016-09-21 16:47:11.000 265 33755.07 102.29 17090.28 88888.00 2016-09-21 16:47:12.000 265 33755.04 102.31 17090.30 88888.00 2016-09-21 16:47:13.000 265 33755.03 102.26 17090.28 88888.00 2016-09-21 16:47:14.000 265 33755.02 102.24 17090.28 88888.00 2016-09-21 16:47:15.000 265 33755.08 102.29 17090.29 37834.89 2016-09-21 16:47:16.000 265 33755.01 102.29 17090.27 88888.00 2016-09-21 16:47:17.000 265 33755.01 102.30 17090.29 88888.00 2016-09-21 16:47:18.000 265 33754.97 102.31 17090.29 88888.00 2016-09-21 16:47:19.000 265 33755.01 102.25 17090.28 88888.00 2016-09-21 16:47:20.000 265 33754.99 102.23 17090.28 37835.02 2016-09-21 16:47:21.000 265 33754.97 102.25 17090.26 88888.00 2016-09-21 16:47:22.000 265 33754.95 102.28 17090.31 88888.00 2016-09-21 16:47:23.000 265 33754.96 102.34 17090.35 88888.00 2016-09-21 16:47:24.000 265 33754.98 102.33 17090.29 88888.00 2016-09-21 16:47:25.000 265 33754.94 102.29 17090.28 37834.97 2016-09-21 16:47:26.000 265 33754.93 102.30 17090.28 88888.00 2016-09-21 16:47:27.000 265 33754.96 102.33 17090.30 88888.00 2016-09-21 16:47:28.000 265 33754.98 102.32 17090.27 88888.00 2016-09-21 16:47:29.000 265 33754.98 102.35 17090.26 88888.00 2016-09-21 16:47:30.000 265 33754.96 102.35 17090.29 37834.90 2016-09-21 16:47:31.000 265 33754.96 102.32 17090.33 88888.00 2016-09-21 16:47:32.000 265 33754.95 102.31 17090.31 88888.00 2016-09-21 16:47:33.000 265 33754.93 102.30 17090.32 88888.00 2016-09-21 16:47:34.000 265 33754.95 102.31 17090.34 88888.00 2016-09-21 16:47:35.000 265 33754.98 102.35 17090.35 37834.92 2016-09-21 16:47:36.000 265 33754.96 102.30 17090.34 88888.00 2016-09-21 16:47:37.000 265 33754.92 102.30 17090.32 88888.00 2016-09-21 16:47:38.000 265 33754.89 102.33 17090.35 88888.00 2016-09-21 16:47:39.000 265 33754.89 102.35 17090.34 88888.00 2016-09-21 16:47:40.000 265 33754.88 102.33 17090.35 37834.93 2016-09-21 16:47:41.000 265 33754.89 102.32 17090.36 88888.00 2016-09-21 16:47:42.000 265 33754.89 102.31 17090.32 88888.00 2016-09-21 16:47:43.000 265 33754.90 102.32 17090.31 88888.00 2016-09-21 16:47:44.000 265 33754.89 102.34 17090.35 88888.00 2016-09-21 16:47:45.000 265 33754.85 102.34 17090.32 37834.87 2016-09-21 16:47:46.000 265 33754.85 102.31 17090.34 88888.00 2016-09-21 16:47:47.000 265 33754.88 102.36 17090.35 88888.00 2016-09-21 16:47:48.000 265 33754.88 102.37 17090.36 88888.00 2016-09-21 16:47:49.000 265 33754.88 102.35 17090.35 88888.00 2016-09-21 16:47:50.000 265 33754.89 102.36 17090.36 37834.79 2016-09-21 16:47:51.000 265 33754.90 102.39 17090.34 88888.00 2016-09-21 16:47:52.000 265 33754.92 102.38 17090.32 88888.00 2016-09-21 16:47:53.000 265 33754.91 102.39 17090.35 88888.00 2016-09-21 16:47:54.000 265 33754.87 102.43 17090.30 88888.00 2016-09-21 16:47:55.000 265 33754.87 102.38 17090.30 37834.80 2016-09-21 16:47:56.000 265 33754.88 102.39 17090.28 88888.00 2016-09-21 16:47:57.000 265 33754.83 102.39 17090.30 88888.00 2016-09-21 16:47:58.000 265 33754.87 102.41 17090.28 88888.00 2016-09-21 16:47:59.000 265 33754.86 102.40 17090.30 88888.00 2016-09-21 16:48:00.000 265 33754.84 102.35 17090.29 37834.84 2016-09-21 16:48:01.000 265 33754.86 102.33 17090.23 88888.00 2016-09-21 16:48:02.000 265 33754.87 102.31 17090.26 88888.00 2016-09-21 16:48:03.000 265 33754.89 102.33 17090.33 88888.00 2016-09-21 16:48:04.000 265 33754.90 102.35 17090.36 88888.00 2016-09-21 16:48:05.000 265 33754.90 102.37 17090.35 37834.85 2016-09-21 16:48:06.000 265 33754.89 102.35 17090.34 88888.00 2016-09-21 16:48:07.000 265 33754.86 102.36 17090.35 88888.00 2016-09-21 16:48:08.000 265 33754.87 102.34 17090.32 88888.00 2016-09-21 16:48:09.000 265 33754.85 102.33 17090.32 88888.00 2016-09-21 16:48:10.000 265 33754.83 102.34 17090.34 37834.83 2016-09-21 16:48:11.000 265 33754.89 102.41 17090.31 88888.00 2016-09-21 16:48:12.000 265 33754.88 102.40 17090.30 88888.00 2016-09-21 16:48:13.000 265 33754.93 102.41 17090.34 88888.00 2016-09-21 16:48:14.000 265 33754.93 102.38 17090.37 88888.00 2016-09-21 16:48:15.000 265 33754.94 102.40 17090.37 37834.83 2016-09-21 16:48:16.000 265 33754.93 102.39 17090.29 88888.00 2016-09-21 16:48:17.000 265 33754.91 102.43 17090.31 88888.00 2016-09-21 16:48:18.000 265 33754.88 102.42 17090.33 88888.00 2016-09-21 16:48:19.000 265 33754.86 102.40 17090.33 88888.00 2016-09-21 16:48:20.000 265 33754.84 102.42 17090.30 37834.88 2016-09-21 16:48:21.000 265 33754.83 102.47 17090.25 88888.00 2016-09-21 16:48:22.000 265 33754.81 102.50 17090.26 88888.00 2016-09-21 16:48:23.000 265 33754.79 102.48 17090.27 88888.00 2016-09-21 16:48:24.000 265 33754.78 102.43 17090.28 88888.00 2016-09-21 16:48:25.000 265 33754.80 102.46 17090.24 37834.64 2016-09-21 16:48:26.000 265 33754.77 102.44 17090.23 88888.00 2016-09-21 16:48:27.000 265 33754.77 102.44 17090.23 88888.00 2016-09-21 16:48:28.000 265 33754.79 102.48 17090.24 88888.00 2016-09-21 16:48:29.000 265 33754.80 102.49 17090.25 88888.00 2016-09-21 16:48:30.000 265 33754.75 102.47 17090.25 37834.70 2016-09-21 16:48:31.000 265 33754.73 102.48 17090.28 88888.00 2016-09-21 16:48:32.000 265 33754.68 102.45 17090.27 88888.00 2016-09-21 16:48:33.000 265 33754.70 102.43 17090.27 88888.00 2016-09-21 16:48:34.000 265 33754.71 102.42 17090.27 88888.00 2016-09-21 16:48:35.000 265 33754.72 102.44 17090.31 37834.76 2016-09-21 16:48:36.000 265 33754.72 102.46 17090.28 88888.00 2016-09-21 16:48:37.000 265 33754.76 102.48 17090.28 88888.00 2016-09-21 16:48:38.000 265 33754.71 102.50 17090.28 88888.00 2016-09-21 16:48:39.000 265 33754.74 102.51 17090.27 88888.00 2016-09-21 16:48:40.000 265 33754.78 102.50 17090.28 37834.74 2016-09-21 16:48:41.000 265 33754.76 102.49 17090.30 88888.00 2016-09-21 16:48:42.000 265 33754.76 102.48 17090.30 88888.00 2016-09-21 16:48:43.000 265 33754.75 102.49 17090.26 88888.00 2016-09-21 16:48:44.000 265 33754.74 102.46 17090.25 88888.00 2016-09-21 16:48:45.000 265 33754.77 102.50 17090.26 37834.71 2016-09-21 16:48:46.000 265 33754.78 102.50 17090.27 88888.00 2016-09-21 16:48:47.000 265 33754.82 102.52 17090.26 88888.00 2016-09-21 16:48:48.000 265 33754.79 102.53 17090.26 88888.00 2016-09-21 16:48:49.000 265 33754.81 102.54 17090.28 88888.00 2016-09-21 16:48:50.000 265 33754.84 102.49 17090.28 37834.74 2016-09-21 16:48:51.000 265 33754.82 102.47 17090.29 88888.00 2016-09-21 16:48:52.000 265 33754.83 102.46 17090.32 88888.00 2016-09-21 16:48:53.000 265 33754.79 102.43 17090.28 88888.00 2016-09-21 16:48:54.000 265 33754.80 102.41 17090.26 88888.00 2016-09-21 16:48:55.000 265 33754.76 102.40 17090.28 37834.80 2016-09-21 16:48:56.000 265 33754.78 102.42 17090.27 88888.00 2016-09-21 16:48:57.000 265 33754.80 102.47 17090.25 88888.00 2016-09-21 16:48:58.000 265 33754.81 102.47 17090.28 88888.00 2016-09-21 16:48:59.000 265 33754.81 102.44 17090.26 88888.00 2016-09-21 16:49:00.000 265 33754.84 102.44 17090.26 37834.71 2016-09-21 16:49:01.000 265 33754.81 102.45 17090.24 88888.00 2016-09-21 16:49:02.000 265 33754.77 102.46 17090.23 88888.00 2016-09-21 16:49:03.000 265 33754.76 102.39 17090.20 88888.00 2016-09-21 16:49:04.000 265 33754.78 102.37 17090.23 88888.00 2016-09-21 16:49:05.000 265 33754.79 102.38 17090.24 37834.81 2016-09-21 16:49:06.000 265 33754.78 102.44 17090.24 88888.00 2016-09-21 16:49:07.000 265 33754.76 102.45 17090.22 88888.00 2016-09-21 16:49:08.000 265 33754.72 102.45 17090.20 88888.00 2016-09-21 16:49:09.000 265 33754.78 102.44 17090.20 88888.00 2016-09-21 16:49:10.000 265 33754.78 102.45 17090.22 37834.78 2016-09-21 16:49:11.000 265 33754.81 102.44 17090.26 88888.00 2016-09-21 16:49:12.000 265 33754.81 102.39 17090.28 88888.00 2016-09-21 16:49:13.000 265 33754.81 102.44 17090.31 88888.00 2016-09-21 16:49:14.000 265 33754.82 102.42 17090.29 88888.00 2016-09-21 16:49:15.000 265 33754.80 102.43 17090.25 37834.80 2016-09-21 16:49:16.000 265 33754.81 102.46 17090.20 88888.00 2016-09-21 16:49:17.000 265 33754.80 102.48 17090.27 88888.00 2016-09-21 16:49:18.000 265 33754.81 102.43 17090.29 88888.00 2016-09-21 16:49:19.000 265 33754.80 102.41 17090.28 88888.00 2016-09-21 16:49:20.000 265 33754.82 102.41 17090.26 37834.79 2016-09-21 16:49:21.000 265 33754.82 102.43 17090.24 88888.00 2016-09-21 16:49:22.000 265 33754.80 102.38 17090.24 88888.00 2016-09-21 16:49:23.000 265 33754.80 102.36 17090.26 88888.00 2016-09-21 16:49:24.000 265 33754.80 102.40 17090.21 88888.00 2016-09-21 16:49:25.000 265 33754.78 102.44 17090.24 37834.76 2016-09-21 16:49:26.000 265 33754.81 102.44 17090.25 88888.00 2016-09-21 16:49:27.000 265 33754.81 102.43 17090.25 88888.00 2016-09-21 16:49:28.000 265 33754.85 102.46 17090.23 88888.00 2016-09-21 16:49:29.000 265 33754.87 102.46 17090.22 88888.00 2016-09-21 16:49:30.000 265 33754.87 102.43 17090.20 37834.77 2016-09-21 16:49:31.000 265 33754.85 102.42 17090.20 88888.00 2016-09-21 16:49:32.000 265 33754.83 102.39 17090.22 88888.00 2016-09-21 16:49:33.000 265 33754.86 102.40 17090.18 88888.00 2016-09-21 16:49:34.000 265 33754.84 102.39 17090.15 88888.00 2016-09-21 16:49:35.000 265 33754.81 102.39 17090.14 37834.79 2016-09-21 16:49:36.000 265 33754.82 102.37 17090.13 88888.00 2016-09-21 16:49:37.000 265 33754.85 102.38 17090.16 88888.00 2016-09-21 16:49:38.000 265 33754.85 102.40 17090.15 88888.00 2016-09-21 16:49:39.000 265 33754.88 102.42 17090.17 88888.00 2016-09-21 16:49:40.000 265 33754.88 102.42 17090.18 37834.94 2016-09-21 16:49:41.000 265 33754.88 102.41 17090.15 88888.00 2016-09-21 16:49:42.000 265 33754.90 102.38 17090.17 88888.00 2016-09-21 16:49:43.000 265 33754.87 102.42 17090.18 88888.00 2016-09-21 16:49:44.000 265 33754.86 102.43 17090.19 88888.00 2016-09-21 16:49:45.000 265 33754.89 102.41 17090.14 37834.90 2016-09-21 16:49:46.000 265 33754.92 102.42 17090.15 88888.00 2016-09-21 16:49:47.000 265 33754.92 102.42 17090.11 88888.00 2016-09-21 16:49:48.000 265 33754.90 102.41 17090.13 88888.00 2016-09-21 16:49:49.000 265 33754.92 102.47 17090.16 88888.00 2016-09-21 16:49:50.000 265 33754.92 102.49 17090.16 37834.86 2016-09-21 16:49:51.000 265 33754.92 102.48 17090.19 88888.00 2016-09-21 16:49:52.000 265 33754.93 102.50 17090.20 88888.00 2016-09-21 16:49:53.000 265 33754.97 102.46 17090.23 88888.00 2016-09-21 16:49:54.000 265 33754.94 102.42 17090.24 88888.00 2016-09-21 16:49:55.000 265 33754.93 102.47 17090.18 37834.96 2016-09-21 16:49:56.000 265 33754.96 102.44 17090.16 88888.00 2016-09-21 16:49:57.000 265 33755.00 102.42 17090.17 88888.00 2016-09-21 16:49:58.000 265 33755.00 102.42 17090.16 88888.00 2016-09-21 16:49:59.000 265 33754.97 102.42 17090.14 88888.00 2016-09-21 16:50:00.000 265 33754.97 102.43 17090.18 37835.01 2016-09-21 16:50:01.000 265 33754.98 102.43 17090.16 88888.00 2016-09-21 16:50:02.000 265 33755.01 102.42 17090.16 88888.00 2016-09-21 16:50:03.000 265 33754.99 102.38 17090.20 88888.00 2016-09-21 16:50:04.000 265 33755.00 102.41 17090.21 88888.00 2016-09-21 16:50:05.000 265 33754.99 102.41 17090.21 37835.02 2016-09-21 16:50:06.000 265 33754.98 102.37 17090.24 88888.00 2016-09-21 16:50:07.000 265 33755.00 102.42 17090.22 88888.00 2016-09-21 16:50:08.000 265 33754.99 102.41 17090.19 88888.00 2016-09-21 16:50:09.000 265 33754.99 102.44 17090.21 88888.00 2016-09-21 16:50:10.000 265 33754.94 102.46 17090.25 37834.85 2016-09-21 16:50:11.000 265 33754.93 102.45 17090.27 88888.00 2016-09-21 16:50:12.000 265 33754.95 102.48 17090.28 88888.00 2016-09-21 16:50:13.000 265 33754.96 102.45 17090.25 88888.00 2016-09-21 16:50:14.000 265 33754.97 102.46 17090.27 88888.00 2016-09-21 16:50:15.000 265 33754.96 102.46 17090.25 37834.91 2016-09-21 16:50:16.000 265 33754.95 102.44 17090.22 88888.00 2016-09-21 16:50:17.000 265 33754.97 102.50 17090.22 88888.00 2016-09-21 16:50:18.000 265 33754.98 102.45 17090.23 88888.00 2016-09-21 16:50:19.000 265 33755.00 102.47 17090.25 88888.00 2016-09-21 16:50:20.000 265 33754.97 102.51 17090.25 37835.03 2016-09-21 16:50:21.000 265 33754.99 102.47 17090.24 88888.00 2016-09-21 16:50:22.000 265 33754.96 102.47 17090.19 88888.00 2016-09-21 16:50:23.000 265 33754.98 102.47 17090.20 88888.00 2016-09-21 16:50:24.000 265 33754.95 102.47 17090.23 88888.00 2016-09-21 16:50:25.000 265 33754.95 102.41 17090.22 37834.92 2016-09-21 16:50:26.000 265 33754.92 102.44 17090.20 88888.00 2016-09-21 16:50:27.000 265 33754.92 102.49 17090.21 88888.00 2016-09-21 16:50:28.000 265 33754.90 102.47 17090.21 88888.00 2016-09-21 16:50:29.000 265 33754.92 102.48 17090.20 88888.00 2016-09-21 16:50:30.000 265 33754.88 102.43 17090.21 37834.89 2016-09-21 16:50:31.000 265 33754.89 102.46 17090.24 88888.00 2016-09-21 16:50:32.000 265 33754.90 102.46 17090.25 88888.00 2016-09-21 16:50:33.000 265 33754.88 102.45 17090.24 88888.00 2016-09-21 16:50:34.000 265 33754.86 102.48 17090.21 88888.00 2016-09-21 16:50:35.000 265 33754.82 102.45 17090.23 37834.89 2016-09-21 16:50:36.000 265 33754.83 102.42 17090.27 88888.00 2016-09-21 16:50:37.000 265 33754.83 102.43 17090.26 88888.00 2016-09-21 16:50:38.000 265 33754.79 102.42 17090.22 88888.00 2016-09-21 16:50:39.000 265 33754.77 102.39 17090.23 88888.00 2016-09-21 16:50:40.000 265 33754.75 102.38 17090.27 37834.77 2016-09-21 16:50:41.000 265 33754.76 102.44 17090.31 88888.00 2016-09-21 16:50:42.000 265 33754.77 102.44 17090.31 88888.00 2016-09-21 16:50:43.000 265 33754.78 102.41 17090.31 88888.00 2016-09-21 16:50:44.000 265 33754.77 102.39 17090.28 88888.00 2016-09-21 16:50:45.000 265 33754.81 102.43 17090.28 37834.82 2016-09-21 16:50:46.000 265 33754.80 102.45 17090.26 88888.00 2016-09-21 16:50:47.000 265 33754.79 102.46 17090.28 88888.00 2016-09-21 16:50:48.000 265 33754.78 102.43 17090.25 88888.00 2016-09-21 16:50:49.000 265 33754.81 102.43 17090.27 88888.00 2016-09-21 16:50:50.000 265 33754.79 102.48 17090.27 37834.81 2016-09-21 16:50:51.000 265 33754.75 102.48 17090.29 88888.00 2016-09-21 16:50:52.000 265 33754.76 102.46 17090.23 88888.00 2016-09-21 16:50:53.000 265 33754.75 102.45 17090.25 88888.00 2016-09-21 16:50:54.000 265 33754.69 102.48 17090.29 88888.00 2016-09-21 16:50:55.000 265 33754.68 102.48 17090.27 37834.76 2016-09-21 16:50:56.000 265 33754.70 102.50 17090.26 88888.00 2016-09-21 16:50:57.000 265 33754.69 102.53 17090.30 88888.00 2016-09-21 16:50:58.000 265 33754.66 102.52 17090.29 88888.00 2016-09-21 16:50:59.000 265 33754.68 102.51 17090.27 88888.00 2016-09-21 16:51:00.000 265 33754.65 102.51 17090.28 37834.71 2016-09-21 16:51:01.000 265 33754.63 102.49 17090.30 88888.00 2016-09-21 16:51:02.000 265 33754.61 102.48 17090.25 88888.00 2016-09-21 16:51:03.000 265 33754.59 102.51 17090.20 88888.00 2016-09-21 16:51:04.000 265 33754.63 102.52 17090.28 88888.00 2016-09-21 16:51:05.000 265 33754.56 102.56 17090.32 37834.70 2016-09-21 16:51:06.000 265 33754.54 102.57 17090.32 88888.00 2016-09-21 16:51:07.000 265 33754.57 102.54 17090.30 88888.00 2016-09-21 16:51:08.000 265 33754.55 102.50 17090.30 88888.00 2016-09-21 16:51:09.000 265 33754.57 102.52 17090.29 88888.00 2016-09-21 16:51:10.000 265 33754.58 102.54 17090.29 37834.66 2016-09-21 16:51:11.000 265 33754.54 102.61 17090.25 88888.00 2016-09-21 16:51:12.000 265 33754.55 102.61 17090.25 88888.00 2016-09-21 16:51:13.000 265 33754.53 102.56 17090.26 88888.00 2016-09-21 16:51:14.000 265 33754.50 102.51 17090.29 88888.00 2016-09-21 16:51:15.000 265 33754.48 102.53 17090.32 37834.65 2016-09-21 16:51:16.000 265 33754.55 102.56 17090.33 88888.00 2016-09-21 16:51:17.000 265 33754.54 102.56 17090.30 88888.00 2016-09-21 16:51:18.000 265 33754.55 102.57 17090.28 88888.00 2016-09-21 16:51:19.000 265 33754.51 102.61 17090.30 88888.00 2016-09-21 16:51:20.000 265 33754.54 102.61 17090.31 37834.47 2016-09-21 16:51:21.000 265 33754.57 102.61 17090.30 88888.00 2016-09-21 16:51:22.000 265 33754.51 102.56 17090.30 88888.00 2016-09-21 16:51:23.000 265 33754.48 102.57 17090.29 88888.00 2016-09-21 16:51:24.000 265 33754.49 102.60 17090.28 88888.00 2016-09-21 16:51:25.000 265 33754.51 102.56 17090.27 37834.54 2016-09-21 16:51:26.000 265 33754.48 102.53 17090.28 88888.00 2016-09-21 16:51:27.000 265 33754.48 102.57 17090.28 88888.00 2016-09-21 16:51:28.000 265 33754.47 102.65 17090.24 88888.00 2016-09-21 16:51:29.000 265 33754.49 102.68 17090.25 88888.00 2016-09-21 16:51:30.000 265 33754.48 102.64 17090.26 37834.51 2016-09-21 16:51:31.000 265 33754.46 102.60 17090.30 88888.00 2016-09-21 16:51:32.000 265 33754.47 102.58 17090.31 88888.00 2016-09-21 16:51:33.000 265 33754.49 102.62 17090.30 88888.00 2016-09-21 16:51:34.000 265 33754.47 102.63 17090.31 88888.00 2016-09-21 16:51:35.000 265 33754.46 102.59 17090.34 37834.45 2016-09-21 16:51:36.000 265 33754.45 102.53 17090.36 88888.00 2016-09-21 16:51:37.000 265 33754.47 102.56 17090.37 88888.00 2016-09-21 16:51:38.000 265 33754.46 102.58 17090.36 88888.00 2016-09-21 16:51:39.000 265 33754.46 102.61 17090.36 88888.00 2016-09-21 16:51:40.000 265 33754.45 102.64 17090.37 37834.48 2016-09-21 16:51:41.000 265 33754.42 102.67 17090.39 88888.00 2016-09-21 16:51:42.000 265 33754.42 102.69 17090.36 88888.00 2016-09-21 16:51:43.000 265 33754.39 102.67 17090.34 88888.00 2016-09-21 16:51:44.000 265 33754.41 102.65 17090.30 88888.00 2016-09-21 16:51:45.000 265 33754.40 102.65 17090.31 37834.51 2016-09-21 16:51:46.000 265 33754.39 102.63 17090.30 88888.00 2016-09-21 16:51:47.000 265 33754.44 102.65 17090.29 88888.00 2016-09-21 16:51:48.000 265 33754.45 102.65 17090.29 88888.00 2016-09-21 16:51:49.000 265 33754.42 102.63 17090.28 88888.00 2016-09-21 16:51:50.000 265 33754.39 102.62 17090.28 37834.47 2016-09-21 16:51:51.000 265 33754.35 102.65 17090.29 88888.00 2016-09-21 16:51:52.000 265 33754.37 102.63 17090.28 88888.00 2016-09-21 16:51:53.000 265 33754.36 102.59 17090.31 88888.00 2016-09-21 16:51:54.000 265 33754.37 102.61 17090.30 88888.00 2016-09-21 16:51:55.000 265 33754.36 102.61 17090.30 37834.40 2016-09-21 16:51:56.000 265 33754.38 102.63 17090.28 88888.00 2016-09-21 16:51:57.000 265 33754.35 102.60 17090.24 88888.00 2016-09-21 16:51:58.000 265 33754.33 102.59 17090.27 88888.00 2016-09-21 16:51:59.000 265 33754.35 102.61 17090.31 88888.00 2016-09-21 16:52:00.000 265 33754.36 102.63 17090.28 37834.49 2016-09-21 16:52:01.000 265 33754.38 102.66 17090.25 88888.00 2016-09-21 16:52:02.000 265 33754.38 102.59 17090.23 88888.00 2016-09-21 16:52:03.000 265 33754.39 102.58 17090.25 88888.00 2016-09-21 16:52:04.000 265 33754.41 102.62 17090.24 88888.00 2016-09-21 16:52:05.000 265 33754.41 102.65 17090.21 37834.49 2016-09-21 16:52:06.000 265 33754.42 102.63 17090.28 88888.00 2016-09-21 16:52:07.000 265 33754.41 102.63 17090.27 88888.00 2016-09-21 16:52:08.000 265 33754.46 102.63 17090.25 88888.00 2016-09-21 16:52:09.000 265 33754.44 102.65 17090.28 88888.00 2016-09-21 16:52:10.000 265 33754.43 102.66 17090.28 37834.50 2016-09-21 16:52:11.000 265 33754.41 102.63 17090.26 88888.00 2016-09-21 16:52:12.000 265 33754.40 102.65 17090.24 88888.00 2016-09-21 16:52:13.000 265 33754.39 102.63 17090.23 88888.00 2016-09-21 16:52:14.000 265 33754.43 102.68 17090.26 88888.00 2016-09-21 16:52:15.000 265 33754.44 102.65 17090.29 37834.41 2016-09-21 16:52:16.000 265 33754.45 102.63 17090.31 88888.00 2016-09-21 16:52:17.000 265 33754.45 102.63 17090.26 88888.00 2016-09-21 16:52:18.000 265 33754.45 102.66 17090.24 88888.00 2016-09-21 16:52:19.000 265 33754.48 102.64 17090.22 88888.00 2016-09-21 16:52:20.000 265 33754.50 102.60 17090.21 37834.58 2016-09-21 16:52:21.000 265 33754.49 102.64 17090.24 88888.00 2016-09-21 16:52:22.000 265 33754.47 102.66 17090.26 88888.00 2016-09-21 16:52:23.000 265 33754.46 102.68 17090.24 88888.00 2016-09-21 16:52:24.000 265 33754.48 102.66 17090.22 88888.00 2016-09-21 16:52:25.000 265 33754.47 102.67 17090.27 37834.66 2016-09-21 16:52:26.000 265 33754.47 102.64 17090.33 88888.00 2016-09-21 16:52:27.000 265 33754.47 102.66 17090.27 88888.00 2016-09-21 16:52:28.000 265 33754.53 102.71 17090.27 88888.00 2016-09-21 16:52:29.000 265 33754.53 102.73 17090.28 88888.00 2016-09-21 16:52:30.000 265 33754.53 102.71 17090.26 37834.53 2016-09-21 16:52:31.000 265 33754.49 102.70 17090.27 88888.00 2016-09-21 16:52:32.000 265 33754.48 102.67 17090.26 88888.00 2016-09-21 16:52:33.000 265 33754.51 102.66 17090.22 88888.00 2016-09-21 16:52:34.000 265 33754.53 102.69 17090.24 88888.00 2016-09-21 16:52:35.000 265 33754.56 102.72 17090.22 37834.42 2016-09-21 16:52:36.000 265 33754.56 102.71 17090.20 88888.00 2016-09-21 16:52:37.000 265 33754.55 102.71 17090.19 88888.00 2016-09-21 16:52:38.000 265 33754.58 102.69 17090.14 88888.00 2016-09-21 16:52:39.000 265 33754.58 102.65 17090.21 88888.00 2016-09-21 16:52:40.000 265 33754.58 102.66 17090.21 37834.59 2016-09-21 16:52:41.000 265 33754.57 102.65 17090.22 88888.00 2016-09-21 16:52:42.000 265 33754.50 102.63 17090.19 88888.00 2016-09-21 16:52:43.000 265 33754.50 102.65 17090.24 88888.00 2016-09-21 16:52:44.000 265 33754.48 102.65 17090.24 88888.00 2016-09-21 16:52:45.000 265 33754.48 102.64 17090.22 37834.60 2016-09-21 16:52:46.000 265 33754.49 102.65 17090.25 88888.00 2016-09-21 16:52:47.000 265 33754.53 102.69 17090.24 88888.00 2016-09-21 16:52:48.000 265 33754.50 102.70 17090.21 88888.00 2016-09-21 16:52:49.000 265 33754.51 102.67 17090.20 88888.00 2016-09-21 16:52:50.000 265 33754.47 102.64 17090.19 37834.58 2016-09-21 16:52:51.000 265 33754.48 102.62 17090.18 88888.00 2016-09-21 16:52:52.000 265 33754.50 102.61 17090.18 88888.00 2016-09-21 16:52:53.000 265 33754.49 102.60 17090.19 88888.00 2016-09-21 16:52:54.000 265 33754.50 102.57 17090.19 88888.00 2016-09-21 16:52:55.000 265 33754.52 102.61 17090.20 37834.54 2016-09-21 16:52:56.000 265 33754.50 102.60 17090.20 88888.00 2016-09-21 16:52:57.000 265 33754.51 102.59 17090.22 88888.00 2016-09-21 16:52:58.000 265 33754.53 102.59 17090.23 88888.00 2016-09-21 16:52:59.000 265 33754.53 102.60 17090.22 88888.00 2016-09-21 16:53:00.000 265 33754.52 102.62 17090.19 37834.61 2016-09-21 16:53:01.000 265 33754.54 102.60 17090.19 88888.00 2016-09-21 16:53:02.000 265 33754.56 102.60 17090.21 88888.00 2016-09-21 16:53:03.000 265 33754.59 102.64 17090.20 88888.00 2016-09-21 16:53:04.000 265 33754.58 102.63 17090.20 88888.00 2016-09-21 16:53:05.000 265 33754.58 102.61 17090.21 37834.62 2016-09-21 16:53:06.000 265 33754.61 102.65 17090.22 88888.00 2016-09-21 16:53:07.000 265 33754.61 102.65 17090.20 88888.00 2016-09-21 16:53:08.000 265 33754.62 102.65 17090.20 88888.00 2016-09-21 16:53:09.000 265 33754.64 102.61 17090.20 88888.00 2016-09-21 16:53:10.000 265 33754.66 102.59 17090.19 37834.64 2016-09-21 16:53:11.000 265 33754.70 102.60 17090.22 88888.00 2016-09-21 16:53:12.000 265 33754.68 102.59 17090.26 88888.00 2016-09-21 16:53:13.000 265 33754.63 102.60 17090.26 88888.00 2016-09-21 16:53:14.000 265 33754.62 102.59 17090.27 88888.00 2016-09-21 16:53:15.000 265 33754.65 102.60 17090.22 37834.64 2016-09-21 16:53:16.000 265 33754.67 102.60 17090.19 88888.00 2016-09-21 16:53:17.000 265 33754.70 102.59 17090.19 88888.00 2016-09-21 16:53:18.000 265 33754.74 102.58 17090.17 88888.00 2016-09-21 16:53:19.000 265 33754.74 102.59 17090.18 88888.00 2016-09-21 16:53:20.000 265 33754.76 102.62 17090.18 37834.72 2016-09-21 16:53:21.000 265 33754.78 102.62 17090.21 88888.00 2016-09-21 16:53:22.000 265 33754.80 102.62 17090.19 88888.00 2016-09-21 16:53:23.000 265 33754.74 102.61 17090.22 88888.00 2016-09-21 16:53:24.000 265 33754.73 102.60 17090.22 88888.00 2016-09-21 16:53:25.000 265 33754.77 102.63 17090.19 37834.77 2016-09-21 16:53:26.000 265 33754.75 102.61 17090.21 88888.00 2016-09-21 16:53:27.000 265 33754.76 102.57 17090.23 88888.00 2016-09-21 16:53:28.000 265 33754.76 102.57 17090.19 88888.00 2016-09-21 16:53:29.000 265 33754.73 102.59 17090.19 88888.00 2016-09-21 16:53:30.000 265 33754.74 102.60 17090.20 37834.79 2016-09-21 16:53:31.000 265 33754.74 102.56 17090.23 88888.00 2016-09-21 16:53:32.000 265 33754.75 102.55 17090.18 88888.00 2016-09-21 16:53:33.000 265 33754.77 102.59 17090.18 88888.00 2016-09-21 16:53:34.000 265 33754.81 102.59 17090.16 88888.00 2016-09-21 16:53:35.000 265 33754.75 102.58 17090.15 37834.79 2016-09-21 16:53:36.000 265 33754.75 102.65 17090.18 88888.00 2016-09-21 16:53:37.000 265 33754.76 102.68 17090.19 88888.00 2016-09-21 16:53:38.000 265 33754.75 102.67 17090.18 88888.00 2016-09-21 16:53:39.000 265 33754.76 102.64 17090.18 88888.00 2016-09-21 16:53:40.000 265 33754.74 102.61 17090.20 37834.75 2016-09-21 16:53:41.000 265 33754.74 102.62 17090.20 88888.00 2016-09-21 16:53:42.000 265 33754.69 102.59 17090.16 88888.00 2016-09-21 16:53:43.000 265 33754.68 102.58 17090.19 88888.00 2016-09-21 16:53:44.000 265 33754.67 102.58 17090.21 88888.00 2016-09-21 16:53:45.000 265 33754.70 102.61 17090.19 37834.63 2016-09-21 16:53:46.000 265 33754.73 102.60 17090.19 88888.00 2016-09-21 16:53:47.000 265 33754.69 102.59 17090.20 88888.00 2016-09-21 16:53:48.000 265 33754.68 102.56 17090.22 88888.00 2016-09-21 16:53:49.000 265 33754.69 102.58 17090.24 88888.00 2016-09-21 16:53:50.000 265 33754.68 102.62 17090.21 37834.73 2016-09-21 16:53:51.000 265 33754.68 102.64 17090.18 88888.00 2016-09-21 16:53:52.000 265 33754.67 102.63 17090.17 88888.00 2016-09-21 16:53:53.000 265 33754.67 102.63 17090.20 88888.00 2016-09-21 16:53:54.000 265 33754.67 102.62 17090.22 88888.00 2016-09-21 16:53:55.000 265 33754.62 102.59 17090.21 37834.70 2016-09-21 16:53:56.000 265 33754.59 102.61 17090.21 88888.00 2016-09-21 16:53:57.000 265 33754.61 102.63 17090.23 88888.00 2016-09-21 16:53:58.000 265 33754.63 102.65 17090.20 88888.00 2016-09-21 16:53:59.000 265 33754.70 102.64 17090.21 88888.00 2016-09-21 16:54:00.000 265 33754.74 102.67 17090.22 37834.68 2016-09-21 16:54:01.000 265 33754.73 102.67 17090.18 88888.00 2016-09-21 16:54:02.000 265 33754.70 102.66 17090.14 88888.00 2016-09-21 16:54:03.000 265 33754.65 102.64 17090.14 88888.00 2016-09-21 16:54:04.000 265 33754.62 102.61 17090.18 88888.00 2016-09-21 16:54:05.000 265 33754.64 102.63 17090.21 37834.72 2016-09-21 16:54:06.000 265 33754.63 102.65 17090.24 88888.00 2016-09-21 16:54:07.000 265 33754.65 102.65 17090.27 88888.00 2016-09-21 16:54:08.000 265 33754.64 102.64 17090.23 88888.00 2016-09-21 16:54:09.000 265 33754.59 102.63 17090.17 88888.00 2016-09-21 16:54:10.000 265 33754.63 102.63 17090.19 37834.72 2016-09-21 16:54:11.000 265 33754.68 102.64 17090.19 88888.00 2016-09-21 16:54:12.000 265 33754.70 102.64 17090.15 88888.00 2016-09-21 16:54:13.000 265 33754.68 102.64 17090.15 88888.00 2016-09-21 16:54:14.000 265 33754.70 102.67 17090.12 88888.00 2016-09-21 16:54:15.000 265 33754.63 102.69 17090.14 37834.71 2016-09-21 16:54:16.000 265 33754.64 102.66 17090.14 88888.00 2016-09-21 16:54:17.000 265 33754.64 102.67 17090.17 88888.00 2016-09-21 16:54:18.000 265 33754.66 102.71 17090.13 88888.00 2016-09-21 16:54:19.000 265 33754.66 102.71 17090.12 88888.00 2016-09-21 16:54:20.000 265 33754.67 102.67 17090.14 37834.56 2016-09-21 16:54:21.000 265 33754.66 102.69 17090.19 88888.00 2016-09-21 16:54:22.000 265 33754.67 102.70 17090.21 88888.00 2016-09-21 16:54:23.000 265 33754.65 102.70 17090.20 88888.00 2016-09-21 16:54:24.000 265 33754.70 102.72 17090.19 88888.00 2016-09-21 16:54:25.000 265 33754.69 102.71 17090.16 37834.68 2016-09-21 16:54:26.000 265 33754.67 102.72 17090.13 88888.00 2016-09-21 16:54:27.000 265 33754.67 102.72 17090.14 88888.00 2016-09-21 16:54:28.000 265 33754.68 102.70 17090.15 88888.00 2016-09-21 16:54:29.000 265 33754.70 102.68 17090.20 88888.00 2016-09-21 16:54:30.000 265 33754.68 102.73 17090.16 37834.67 2016-09-21 16:54:31.000 265 33754.65 102.72 17090.14 88888.00 2016-09-21 16:54:32.000 265 33754.64 102.72 17090.12 88888.00 2016-09-21 16:54:33.000 265 33754.64 102.70 17090.10 88888.00 2016-09-21 16:54:34.000 265 33754.63 102.67 17090.11 88888.00 2016-09-21 16:54:35.000 265 33754.64 102.66 17090.10 37834.64 2016-09-21 16:54:36.000 265 33754.58 102.66 17090.11 88888.00 2016-09-21 16:54:37.000 265 33754.58 102.58 17090.12 88888.00 2016-09-21 16:54:38.000 265 33754.59 102.59 17090.11 88888.00 2016-09-21 16:54:39.000 265 33754.57 102.60 17090.12 88888.00 2016-09-21 16:54:40.000 265 33754.54 102.61 17090.10 37834.68 2016-09-21 16:54:41.000 265 33754.55 102.65 17090.15 88888.00 2016-09-21 16:54:42.000 265 33754.59 102.65 17090.17 88888.00 2016-09-21 16:54:43.000 265 33754.52 102.61 17090.11 88888.00 2016-09-21 16:54:44.000 265 33754.51 102.63 17090.10 88888.00 2016-09-21 16:54:45.000 265 33754.51 102.66 17090.12 37834.67 2016-09-21 16:54:46.000 265 33754.56 102.64 17090.11 88888.00 2016-09-21 16:54:47.000 265 33754.56 102.65 17090.15 88888.00 2016-09-21 16:54:48.000 265 33754.56 102.62 17090.13 88888.00 2016-09-21 16:54:49.000 265 33754.56 102.62 17090.12 88888.00 2016-09-21 16:54:50.000 265 33754.61 102.62 17090.12 37834.54 2016-09-21 16:54:51.000 265 33754.63 102.68 17090.13 88888.00 2016-09-21 16:54:52.000 265 33754.59 102.65 17090.12 88888.00 2016-09-21 16:54:53.000 265 33754.55 102.65 17090.14 88888.00 2016-09-21 16:54:54.000 265 33754.58 102.66 17090.19 88888.00 2016-09-21 16:54:55.000 265 33754.62 102.68 17090.21 37834.40 2016-09-21 16:54:56.000 265 33754.63 102.72 17090.17 88888.00 2016-09-21 16:54:57.000 265 33754.59 102.74 17090.16 88888.00 2016-09-21 16:54:58.000 265 33754.56 102.73 17090.17 88888.00 2016-09-21 16:54:59.000 265 33754.54 102.69 17090.17 88888.00 2016-09-21 16:55:00.000 265 33754.51 102.72 17090.16 37834.59 2016-09-21 16:55:01.000 265 33754.52 102.73 17090.17 88888.00 2016-09-21 16:55:02.000 265 33754.55 102.71 17090.16 88888.00 2016-09-21 16:55:03.000 265 33754.51 102.79 17090.16 88888.00 2016-09-21 16:55:04.000 265 33754.48 102.77 17090.17 88888.00 2016-09-21 16:55:05.000 265 33754.49 102.73 17090.13 37834.55 2016-09-21 16:55:06.000 265 33754.48 102.74 17090.12 88888.00 2016-09-21 16:55:07.000 265 33754.48 102.73 17090.16 88888.00 2016-09-21 16:55:08.000 265 33754.49 102.73 17090.16 88888.00 2016-09-21 16:55:09.000 265 33754.50 102.71 17090.13 88888.00 2016-09-21 16:55:10.000 265 33754.56 102.70 17090.15 37834.57 2016-09-21 16:55:11.000 265 33754.53 102.69 17090.17 88888.00 2016-09-21 16:55:12.000 265 33754.49 102.73 17090.15 88888.00 2016-09-21 16:55:13.000 265 33754.49 102.74 17090.11 88888.00 2016-09-21 16:55:14.000 265 33754.51 102.72 17090.12 88888.00 2016-09-21 16:55:15.000 265 33754.52 102.72 17090.16 37834.54 2016-09-21 16:55:16.000 265 33754.49 102.73 17090.16 88888.00 2016-09-21 16:55:17.000 265 33754.45 102.78 17090.18 88888.00 2016-09-21 16:55:18.000 265 33754.42 102.74 17090.17 88888.00 2016-09-21 16:55:19.000 265 33754.45 102.71 17090.18 88888.00 2016-09-21 16:55:20.000 265 33754.45 102.72 17090.18 37834.51 2016-09-21 16:55:21.000 265 33754.44 102.71 17090.18 88888.00 2016-09-21 16:55:22.000 265 33754.43 102.66 17090.14 88888.00 2016-09-21 16:55:23.000 265 33754.45 102.69 17090.12 88888.00 2016-09-21 16:55:24.000 265 33754.46 102.72 17090.14 88888.00 2016-09-21 16:55:25.000 265 33754.42 102.69 17090.15 37834.54 2016-09-21 16:55:26.000 265 33754.42 102.69 17090.14 88888.00 2016-09-21 16:55:27.000 265 33754.46 102.70 17090.14 88888.00 2016-09-21 16:55:28.000 265 33754.47 102.70 17090.13 88888.00 2016-09-21 16:55:29.000 265 33754.46 102.69 17090.16 88888.00 2016-09-21 16:55:30.000 265 33754.47 102.73 17090.18 37834.46 2016-09-21 16:55:31.000 265 33754.48 102.73 17090.18 88888.00 2016-09-21 16:55:32.000 265 33754.48 102.73 17090.19 88888.00 2016-09-21 16:55:33.000 265 33754.48 102.73 17090.21 88888.00 2016-09-21 16:55:34.000 265 33754.48 102.73 17090.21 88888.00 2016-09-21 16:55:35.000 265 33754.49 102.73 17090.16 37834.46 2016-09-21 16:55:36.000 265 33754.51 102.76 17090.14 88888.00 2016-09-21 16:55:37.000 265 33754.50 102.76 17090.15 88888.00 2016-09-21 16:55:38.000 265 33754.52 102.74 17090.18 88888.00 2016-09-21 16:55:39.000 265 33754.53 102.74 17090.16 88888.00 2016-09-21 16:55:40.000 265 33754.52 102.74 17090.17 37834.58 2016-09-21 16:55:41.000 265 33754.53 102.75 17090.22 88888.00 2016-09-21 16:55:42.000 265 33754.55 102.76 17090.23 88888.00 2016-09-21 16:55:43.000 265 33754.53 102.74 17090.22 88888.00 2016-09-21 16:55:44.000 265 33754.51 102.74 17090.21 88888.00 2016-09-21 16:55:45.000 265 33754.53 102.72 17090.23 37834.57 2016-09-21 16:55:46.000 265 33754.51 102.73 17090.22 88888.00 2016-09-21 16:55:47.000 265 33754.52 102.74 17090.24 88888.00 2016-09-21 16:55:48.000 265 33754.59 102.77 17090.24 88888.00 2016-09-21 16:55:49.000 265 33754.62 102.76 17090.20 88888.00 2016-09-21 16:55:50.000 265 33754.59 102.77 17090.18 37834.50 2016-09-21 16:55:51.000 265 33754.57 102.77 17090.21 88888.00 2016-09-21 16:55:52.000 265 33754.56 102.74 17090.20 88888.00 2016-09-21 16:55:53.000 265 33754.56 102.71 17090.21 88888.00 2016-09-21 16:55:54.000 265 33754.56 102.73 17090.19 88888.00 2016-09-21 16:55:55.000 265 33754.51 102.75 17090.21 37834.55 2016-09-21 16:55:56.000 265 33754.51 102.72 17090.18 88888.00 2016-09-21 16:55:57.000 265 33754.52 102.70 17090.18 88888.00 2016-09-21 16:55:58.000 265 33754.55 102.72 17090.17 88888.00 2016-09-21 16:55:59.000 265 33754.56 102.73 17090.16 88888.00 2016-09-21 16:56:00.000 265 33754.57 102.73 17090.17 37834.56 2016-09-21 16:56:01.000 265 33754.52 102.72 17090.20 88888.00 2016-09-21 16:56:02.000 265 33754.52 102.67 17090.23 88888.00 2016-09-21 16:56:03.000 265 33754.55 102.65 17090.22 88888.00 2016-09-21 16:56:04.000 265 33754.54 102.65 17090.20 88888.00 2016-09-21 16:56:05.000 265 33754.57 102.69 17090.19 37834.45 2016-09-21 16:56:06.000 265 33754.58 102.68 17090.15 88888.00 2016-09-21 16:56:07.000 265 33754.59 102.65 17090.12 88888.00 2016-09-21 16:56:08.000 265 33754.58 102.65 17090.13 88888.00 2016-09-21 16:56:09.000 265 33754.61 102.68 17090.20 88888.00 2016-09-21 16:56:10.000 265 33754.63 102.75 17090.19 37834.54 2016-09-21 16:56:11.000 265 33754.61 102.73 17090.17 88888.00 2016-09-21 16:56:12.000 265 33754.57 102.72 17090.17 88888.00 2016-09-21 16:56:13.000 265 33754.54 102.70 17090.16 88888.00 2016-09-21 16:56:14.000 265 33754.52 102.69 17090.15 88888.00 2016-09-21 16:56:15.000 265 33754.58 102.73 17090.14 37834.53 2016-09-21 16:56:16.000 265 33754.56 102.73 17090.16 88888.00 2016-09-21 16:56:17.000 265 33754.55 102.75 17090.11 88888.00 2016-09-21 16:56:18.000 265 33754.53 102.76 17090.13 88888.00 2016-09-21 16:56:19.000 265 33754.53 102.73 17090.17 88888.00 2016-09-21 16:56:20.000 265 33754.52 102.75 17090.16 37834.55 2016-09-21 16:56:21.000 265 33754.53 102.78 17090.14 88888.00 2016-09-21 16:56:22.000 265 33754.52 102.77 17090.14 88888.00 2016-09-21 16:56:23.000 265 33754.50 102.77 17090.14 88888.00 2016-09-21 16:56:24.000 265 33754.47 102.77 17090.19 88888.00 2016-09-21 16:56:25.000 265 33754.48 102.77 17090.22 37834.57 2016-09-21 16:56:26.000 265 33754.50 102.76 17090.21 88888.00 2016-09-21 16:56:27.000 265 33754.51 102.74 17090.24 88888.00 2016-09-21 16:56:28.000 265 33754.46 102.70 17090.23 88888.00 2016-09-21 16:56:29.000 265 33754.42 102.67 17090.23 88888.00 2016-09-21 16:56:30.000 265 33754.43 102.67 17090.24 37834.52 2016-09-21 16:56:31.000 265 33754.47 102.69 17090.25 88888.00 2016-09-21 16:56:32.000 265 33754.48 102.68 17090.27 88888.00 2016-09-21 16:56:33.000 265 33754.42 102.72 17090.21 88888.00 2016-09-21 16:56:34.000 265 33754.38 102.71 17090.17 88888.00 2016-09-21 16:56:35.000 265 33754.43 102.72 17090.18 37834.51 2016-09-21 16:56:36.000 265 33754.44 102.69 17090.20 88888.00 2016-09-21 16:56:37.000 265 33754.46 102.73 17090.18 88888.00 2016-09-21 16:56:38.000 265 33754.49 102.69 17090.19 88888.00 2016-09-21 16:56:39.000 265 33754.47 102.66 17090.22 88888.00 2016-09-21 16:56:40.000 265 33754.47 102.66 17090.19 37834.41 2016-09-21 16:56:41.000 265 33754.45 102.65 17090.18 88888.00 2016-09-21 16:56:42.000 265 33754.45 102.63 17090.15 88888.00 2016-09-21 16:56:43.000 265 33754.51 102.69 17090.18 88888.00 2016-09-21 16:56:44.000 265 33754.50 102.71 17090.25 88888.00 2016-09-21 16:56:45.000 265 33754.49 102.74 17090.22 37834.48 2016-09-21 16:56:46.000 265 33754.52 102.75 17090.22 88888.00 2016-09-21 16:56:47.000 265 33754.52 102.75 17090.23 88888.00 2016-09-21 16:56:48.000 265 33754.45 102.74 17090.23 88888.00 2016-09-21 16:56:49.000 265 33754.49 102.74 17090.24 88888.00 2016-09-21 16:56:50.000 265 33754.51 102.78 17090.27 37834.53 2016-09-21 16:56:51.000 265 33754.46 102.74 17090.21 88888.00 2016-09-21 16:56:52.000 265 33754.43 102.73 17090.21 88888.00 2016-09-21 16:56:53.000 265 33754.45 102.74 17090.23 88888.00 2016-09-21 16:56:54.000 265 33754.46 102.70 17090.21 88888.00 2016-09-21 16:56:55.000 265 33754.49 102.66 17090.22 37834.46 2016-09-21 16:56:56.000 265 33754.46 102.69 17090.24 88888.00 2016-09-21 16:56:57.000 265 33754.46 102.70 17090.20 88888.00 2016-09-21 16:56:58.000 265 33754.48 102.74 17090.23 88888.00 2016-09-21 16:56:59.000 265 33754.53 102.75 17090.23 88888.00 2016-09-21 16:57:00.000 265 33754.53 102.73 17090.26 37834.52 2016-09-21 16:57:01.000 265 33754.49 102.70 17090.25 88888.00 2016-09-21 16:57:02.000 265 33754.46 102.73 17090.19 88888.00 2016-09-21 16:57:03.000 265 33754.46 102.74 17090.20 88888.00 2016-09-21 16:57:04.000 265 33754.44 102.73 17090.18 88888.00 2016-09-21 16:57:05.000 265 33754.43 102.71 17090.16 37834.55 2016-09-21 16:57:06.000 265 33754.44 102.72 17090.18 88888.00 2016-09-21 16:57:07.000 265 33754.46 102.76 17090.17 88888.00 2016-09-21 16:57:08.000 265 33754.48 102.76 17090.14 88888.00 2016-09-21 16:57:09.000 265 33754.49 102.75 17090.19 88888.00 2016-09-21 16:57:10.000 265 33754.48 102.73 17090.23 37834.44 2016-09-21 16:57:11.000 265 33754.49 102.75 17090.19 88888.00 2016-09-21 16:57:12.000 265 33754.49 102.74 17090.15 88888.00 2016-09-21 16:57:13.000 265 33754.51 102.72 17090.21 88888.00 2016-09-21 16:57:14.000 265 33754.47 102.72 17090.22 88888.00 2016-09-21 16:57:15.000 265 33754.48 102.75 17090.23 37834.52 2016-09-21 16:57:16.000 265 33754.47 102.77 17090.21 88888.00 2016-09-21 16:57:17.000 265 33754.47 102.77 17090.18 88888.00 2016-09-21 16:57:18.000 265 33754.49 102.75 17090.15 88888.00 2016-09-21 16:57:19.000 265 33754.47 102.75 17090.16 88888.00 2016-09-21 16:57:20.000 265 33754.48 102.79 17090.13 37834.57 2016-09-21 16:57:21.000 265 33754.44 102.79 17090.15 88888.00 2016-09-21 16:57:22.000 265 33754.46 102.81 17090.15 88888.00 2016-09-21 16:57:23.000 265 33754.49 102.82 17090.10 88888.00 2016-09-21 16:57:24.000 265 33754.52 102.83 17090.13 88888.00 2016-09-21 16:57:25.000 265 33754.50 102.80 17090.18 37834.54 2016-09-21 16:57:26.000 265 33754.50 102.80 17090.14 88888.00 2016-09-21 16:57:27.000 265 33754.55 102.77 17090.14 88888.00 2016-09-21 16:57:28.000 265 33754.56 102.78 17090.16 88888.00 2016-09-21 16:57:29.000 265 33754.54 102.82 17090.15 88888.00 2016-09-21 16:57:30.000 265 33754.49 102.81 17090.11 37834.51 2016-09-21 16:57:31.000 265 33754.51 102.84 17090.12 88888.00 2016-09-21 16:57:32.000 265 33754.51 102.84 17090.13 88888.00 2016-09-21 16:57:33.000 265 33754.51 102.79 17090.16 88888.00 2016-09-21 16:57:34.000 265 33754.48 102.71 17090.15 88888.00 2016-09-21 16:57:35.000 265 33754.54 102.74 17090.11 37834.45 2016-09-21 16:57:36.000 265 33754.54 102.76 17090.13 88888.00 2016-09-21 16:57:37.000 265 33754.51 102.73 17090.18 88888.00 2016-09-21 16:57:38.000 265 33754.48 102.76 17090.20 88888.00 2016-09-21 16:57:39.000 265 33754.50 102.75 17090.18 88888.00 2016-09-21 16:57:40.000 265 33754.51 102.76 17090.13 37834.60 2016-09-21 16:57:41.000 265 33754.48 102.78 17090.16 88888.00 2016-09-21 16:57:42.000 265 33754.44 102.72 17090.20 88888.00 2016-09-21 16:57:43.000 265 33754.43 102.76 17090.19 88888.00 2016-09-21 16:57:44.000 265 33754.44 102.74 17090.17 88888.00 2016-09-21 16:57:45.000 265 33754.48 102.75 17090.16 37834.47 2016-09-21 16:57:46.000 265 33754.52 102.76 17090.17 88888.00 2016-09-21 16:57:47.000 265 33754.53 102.72 17090.17 88888.00 2016-09-21 16:57:48.000 265 33754.55 102.70 17090.17 88888.00 2016-09-21 16:57:49.000 265 33754.55 102.71 17090.20 88888.00 2016-09-21 16:57:50.000 265 33754.50 102.72 17090.21 37834.56 2016-09-21 16:57:51.000 265 33754.53 102.75 17090.22 88888.00 2016-09-21 16:57:52.000 265 33754.54 102.73 17090.20 88888.00 2016-09-21 16:57:53.000 265 33754.55 102.74 17090.18 88888.00 2016-09-21 16:57:54.000 265 33754.54 102.72 17090.16 88888.00 2016-09-21 16:57:55.000 265 33754.55 102.74 17090.14 37834.53 2016-09-21 16:57:56.000 265 33754.52 102.77 17090.17 88888.00 2016-09-21 16:57:57.000 265 33754.53 102.77 17090.15 88888.00 2016-09-21 16:57:58.000 265 33754.51 102.79 17090.11 88888.00 2016-09-21 16:57:59.000 265 33754.54 102.80 17090.17 88888.00 2016-09-21 16:58:00.000 265 33754.53 102.77 17090.17 37834.62 2016-09-21 16:58:01.000 265 33754.53 102.79 17090.15 88888.00 2016-09-21 16:58:02.000 265 33754.52 102.78 17090.16 88888.00 2016-09-21 16:58:03.000 265 33754.53 102.78 17090.15 88888.00 2016-09-21 16:58:04.000 265 33754.52 102.77 17090.12 88888.00 2016-09-21 16:58:05.000 265 33754.47 102.77 17090.11 37834.56 2016-09-21 16:58:06.000 265 33754.50 102.78 17090.12 88888.00 2016-09-21 16:58:07.000 265 33754.50 102.79 17090.12 88888.00 2016-09-21 16:58:08.000 265 33754.53 102.78 17090.16 88888.00 2016-09-21 16:58:09.000 265 33754.54 102.78 17090.15 88888.00 2016-09-21 16:58:10.000 265 33754.50 102.72 17090.10 37834.42 2016-09-21 16:58:11.000 265 33754.50 102.73 17090.11 88888.00 2016-09-21 16:58:12.000 265 33754.48 102.78 17090.14 88888.00 2016-09-21 16:58:13.000 265 33754.48 102.78 17090.16 88888.00 2016-09-21 16:58:14.000 265 33754.48 102.81 17090.17 88888.00 2016-09-21 16:58:15.000 265 33754.50 102.81 17090.13 37834.50 2016-09-21 16:58:16.000 265 33754.51 102.75 17090.19 88888.00 2016-09-21 16:58:17.000 265 33754.53 102.75 17090.22 88888.00 2016-09-21 16:58:18.000 265 33754.51 102.77 17090.20 88888.00 2016-09-21 16:58:19.000 265 33754.48 102.77 17090.16 88888.00 2016-09-21 16:58:20.000 265 33754.48 102.72 17090.17 37834.52 2016-09-21 16:58:21.000 265 33754.50 102.73 17090.17 88888.00 2016-09-21 16:58:22.000 265 33754.49 102.75 17090.19 88888.00 2016-09-21 16:58:23.000 265 33754.50 102.72 17090.19 88888.00 2016-09-21 16:58:24.000 265 33754.52 102.73 17090.18 88888.00 2016-09-21 16:58:25.000 265 33754.57 102.80 17090.18 37834.58 2016-09-21 16:58:26.000 265 33754.58 102.81 17090.16 88888.00 2016-09-21 16:58:27.000 265 33754.52 102.75 17090.12 88888.00 2016-09-21 16:58:28.000 265 33754.53 102.73 17090.10 88888.00 2016-09-21 16:58:29.000 265 33754.53 102.74 17090.11 88888.00 2016-09-21 16:58:30.000 265 33754.52 102.72 17090.08 37834.56 2016-09-21 16:58:31.000 265 33754.52 102.74 17090.09 88888.00 2016-09-21 16:58:32.000 265 33754.52 102.78 17090.12 88888.00 2016-09-21 16:58:33.000 265 33754.56 102.80 17090.10 88888.00 2016-09-21 16:58:34.000 265 33754.56 102.74 17090.09 88888.00 2016-09-21 16:58:35.000 265 33754.54 102.75 17090.10 37834.47 2016-09-21 16:58:36.000 265 33754.56 102.77 17090.10 88888.00 2016-09-21 16:58:37.000 265 33754.55 102.72 17090.10 88888.00 2016-09-21 16:58:38.000 265 33754.52 102.68 17090.06 88888.00 2016-09-21 16:58:39.000 265 33754.50 102.71 17090.09 88888.00 2016-09-21 16:58:40.000 265 33754.49 102.72 17090.08 37834.57 2016-09-21 16:58:41.000 265 33754.48 102.77 17090.09 88888.00 2016-09-21 16:58:42.000 265 33754.45 102.79 17090.10 88888.00 2016-09-21 16:58:43.000 265 33754.46 102.82 17090.14 88888.00 2016-09-21 16:58:44.000 265 33754.49 102.77 17090.14 88888.00 2016-09-21 16:58:45.000 265 33754.47 102.74 17090.11 37834.48 2016-09-21 16:58:46.000 265 33754.45 102.72 17090.09 88888.00 2016-09-21 16:58:47.000 265 33754.46 102.77 17090.10 88888.00 2016-09-21 16:58:48.000 265 33754.47 102.74 17090.07 88888.00 2016-09-21 16:58:49.000 265 33754.47 102.70 17090.10 88888.00 2016-09-21 16:58:50.000 265 33754.47 102.71 17090.11 37834.58 2016-09-21 16:58:51.000 265 33754.47 102.72 17090.19 88888.00 2016-09-21 16:58:52.000 265 33754.46 102.71 17090.15 88888.00 2016-09-21 16:58:53.000 265 33754.43 102.71 17090.17 88888.00 2016-09-21 16:58:54.000 265 33754.43 102.73 17090.14 88888.00 2016-09-21 16:58:55.000 265 33754.43 102.72 17090.12 37834.52 2016-09-21 16:58:56.000 265 33754.43 102.73 17090.14 88888.00 2016-09-21 16:58:57.000 265 33754.46 102.72 17090.15 88888.00 2016-09-21 16:58:58.000 265 33754.48 102.75 17090.18 88888.00 2016-09-21 16:58:59.000 265 33754.43 102.75 17090.17 88888.00 2016-09-21 16:59:00.000 265 33754.39 102.77 17090.14 37834.44 2016-09-21 16:59:01.000 265 33754.38 102.76 17090.15 88888.00 2016-09-21 16:59:02.000 265 33754.43 102.76 17090.13 88888.00 2016-09-21 16:59:03.000 265 33754.44 102.75 17090.18 88888.00 2016-09-21 16:59:04.000 265 33754.45 102.78 17090.20 88888.00 2016-09-21 16:59:05.000 265 33754.47 102.81 17090.24 37834.48 2016-09-21 16:59:06.000 265 33754.47 102.79 17090.21 88888.00 2016-09-21 16:59:07.000 265 33754.47 102.80 17090.19 88888.00 2016-09-21 16:59:08.000 265 33754.43 102.81 17090.15 88888.00 2016-09-21 16:59:09.000 265 33754.44 102.87 17090.16 88888.00 2016-09-21 16:59:10.000 265 33754.47 102.86 17090.16 37834.43 2016-09-21 16:59:11.000 265 33754.45 102.79 17090.20 88888.00 2016-09-21 16:59:12.000 265 33754.40 102.79 17090.17 88888.00 2016-09-21 16:59:13.000 265 33754.41 102.81 17090.18 88888.00 2016-09-21 16:59:14.000 265 33754.45 102.81 17090.21 88888.00 2016-09-21 16:59:15.000 265 33754.46 102.81 17090.17 37834.47 2016-09-21 16:59:16.000 265 33754.48 102.85 17090.16 88888.00 2016-09-21 16:59:17.000 265 33754.50 102.81 17090.12 88888.00 2016-09-21 16:59:18.000 265 33754.46 102.82 17090.12 88888.00 2016-09-21 16:59:19.000 265 33754.46 102.81 17090.10 88888.00 2016-09-21 16:59:20.000 265 33754.47 102.79 17090.12 37834.35 2016-09-21 16:59:21.000 265 33754.51 102.81 17090.12 88888.00 2016-09-21 16:59:22.000 265 33754.49 102.85 17090.14 88888.00 2016-09-21 16:59:23.000 265 33754.48 102.85 17090.16 88888.00 2016-09-21 16:59:24.000 265 33754.49 102.85 17090.17 88888.00 2016-09-21 16:59:25.000 265 33754.47 102.83 17090.18 37834.40 2016-09-21 16:59:26.000 265 33754.45 102.82 17090.21 88888.00 2016-09-21 16:59:27.000 265 33754.47 102.81 17090.18 88888.00 2016-09-21 16:59:28.000 265 33754.45 102.75 17090.17 88888.00 2016-09-21 16:59:29.000 265 33754.43 102.74 17090.20 88888.00 2016-09-21 16:59:30.000 265 33754.39 102.76 17090.18 37834.44 2016-09-21 16:59:31.000 265 33754.37 102.80 17090.18 88888.00 2016-09-21 16:59:32.000 265 33754.35 102.77 17090.19 88888.00 2016-09-21 16:59:33.000 265 33754.40 102.80 17090.19 88888.00 2016-09-21 16:59:34.000 265 33754.43 102.80 17090.21 88888.00 2016-09-21 16:59:35.000 265 33754.43 102.81 17090.22 37834.46 2016-09-21 16:59:36.000 265 33754.44 102.78 17090.23 88888.00 2016-09-21 16:59:37.000 265 33754.42 102.78 17090.25 88888.00 2016-09-21 16:59:38.000 265 33754.44 102.74 17090.21 88888.00 2016-09-21 16:59:39.000 265 33754.49 102.76 17090.23 88888.00 2016-09-21 16:59:40.000 265 33754.47 102.72 17090.19 37834.45 2016-09-21 16:59:41.000 265 33754.43 102.71 17090.18 88888.00 2016-09-21 16:59:42.000 265 33754.41 102.74 17090.21 88888.00 2016-09-21 16:59:43.000 265 33754.42 102.78 17090.21 88888.00 2016-09-21 16:59:44.000 265 33754.39 102.72 17090.21 88888.00 2016-09-21 16:59:45.000 265 33754.38 102.75 17090.22 37834.48 2016-09-21 16:59:46.000 265 33754.42 102.77 17090.17 88888.00 2016-09-21 16:59:47.000 265 33754.46 102.77 17090.17 88888.00 2016-09-21 16:59:48.000 265 33754.42 102.76 17090.19 88888.00 2016-09-21 16:59:49.000 265 33754.49 102.76 17090.19 88888.00 2016-09-21 16:59:50.000 265 33754.48 102.78 17090.19 37834.47 2016-09-21 16:59:51.000 265 33754.48 102.77 17090.18 88888.00 2016-09-21 16:59:52.000 265 33754.49 102.74 17090.23 88888.00 2016-09-21 16:59:53.000 265 33754.46 102.77 17090.20 88888.00 2016-09-21 16:59:54.000 265 33754.47 102.77 17090.20 88888.00 2016-09-21 16:59:55.000 265 33754.46 102.74 17090.19 37834.54 2016-09-21 16:59:56.000 265 33754.46 102.76 17090.24 88888.00 2016-09-21 16:59:57.000 265 33754.48 102.71 17090.24 88888.00 2016-09-21 16:59:58.000 265 33754.49 102.66 17090.21 88888.00 2016-09-21 16:59:59.000 265 33754.49 102.67 17090.20 88888.00 2016-09-21 17:00:00.000 265 33754.48 102.74 17090.18 37834.44 2016-09-21 17:00:01.000 265 33754.44 102.73 17090.16 88888.00 2016-09-21 17:00:02.000 265 33754.43 102.71 17090.16 88888.00 2016-09-21 17:00:03.000 265 33754.47 102.75 17090.19 88888.00 2016-09-21 17:00:04.000 265 33754.48 102.78 17090.23 88888.00 2016-09-21 17:00:05.000 265 33754.44 102.75 17090.19 37834.55 2016-09-21 17:00:06.000 265 33754.45 102.75 17090.18 88888.00 2016-09-21 17:00:07.000 265 33754.46 102.80 17090.20 88888.00 2016-09-21 17:00:08.000 265 33754.48 102.80 17090.17 88888.00 2016-09-21 17:00:09.000 265 33754.53 102.79 17090.16 88888.00 2016-09-21 17:00:10.000 265 33754.51 102.80 17090.17 37834.51 2016-09-21 17:00:11.000 265 33754.50 102.77 17090.17 88888.00 2016-09-21 17:00:12.000 265 33754.52 102.76 17090.16 88888.00 2016-09-21 17:00:13.000 265 33754.56 102.77 17090.16 88888.00 2016-09-21 17:00:14.000 265 33754.54 102.78 17090.11 88888.00 2016-09-21 17:00:15.000 265 33754.54 102.83 17090.11 37834.40 2016-09-21 17:00:16.000 265 33754.48 102.81 17090.14 88888.00 2016-09-21 17:00:17.000 265 33754.48 102.78 17090.15 88888.00 2016-09-21 17:00:18.000 265 33754.44 102.74 17090.12 88888.00 2016-09-21 17:00:19.000 265 33754.48 102.77 17090.10 88888.00 2016-09-21 17:00:20.000 265 33754.49 102.79 17090.11 37834.52 2016-09-21 17:00:21.000 265 33754.49 102.78 17090.18 88888.00 2016-09-21 17:00:22.000 265 33754.49 102.76 17090.19 88888.00 2016-09-21 17:00:23.000 265 33754.48 102.81 17090.23 88888.00 2016-09-21 17:00:24.000 265 33754.49 102.78 17090.20 88888.00 2016-09-21 17:00:25.000 265 33754.47 102.77 17090.19 37834.45 2016-09-21 17:00:26.000 265 33754.42 102.75 17090.18 88888.00 2016-09-21 17:00:27.000 265 33754.42 102.76 17090.17 88888.00 2016-09-21 17:00:28.000 265 33754.42 102.78 17090.16 88888.00 2016-09-21 17:00:29.000 265 33754.43 102.79 17090.13 88888.00 2016-09-21 17:00:30.000 265 33754.42 102.75 17090.17 37834.42 2016-09-21 17:00:31.000 265 33754.45 102.74 17090.12 88888.00 2016-09-21 17:00:32.000 265 33754.44 102.77 17090.10 88888.00 2016-09-21 17:00:33.000 265 33754.46 102.79 17090.13 88888.00 2016-09-21 17:00:34.000 265 33754.44 102.75 17090.15 88888.00 2016-09-21 17:00:35.000 265 33754.46 102.73 17090.15 37834.42 2016-09-21 17:00:36.000 265 33754.44 102.73 17090.12 88888.00 2016-09-21 17:00:37.000 265 33754.44 102.76 17090.11 88888.00 2016-09-21 17:00:38.000 265 33754.46 102.81 17090.16 88888.00 2016-09-21 17:00:39.000 265 33754.48 102.83 17090.18 88888.00 2016-09-21 17:00:40.000 265 33754.44 102.79 17090.18 37834.52 2016-09-21 17:00:41.000 265 33754.45 102.77 17090.16 88888.00 2016-09-21 17:00:42.000 265 33754.49 102.76 17090.16 88888.00 2016-09-21 17:00:43.000 265 33754.50 102.78 17090.16 88888.00 2016-09-21 17:00:44.000 265 33754.48 102.78 17090.17 88888.00 2016-09-21 17:00:45.000 265 33754.46 102.78 17090.14 37834.52 2016-09-21 17:00:46.000 265 33754.45 102.77 17090.13 88888.00 2016-09-21 17:00:47.000 265 33754.47 102.75 17090.13 88888.00 2016-09-21 17:00:48.000 265 33754.45 102.77 17090.13 88888.00 2016-09-21 17:00:49.000 265 33754.43 102.76 17090.12 88888.00 2016-09-21 17:00:50.000 265 33754.49 102.75 17090.12 37834.53 2016-09-21 17:00:51.000 265 33754.45 102.75 17090.09 88888.00 2016-09-21 17:00:52.000 265 33754.47 102.74 17090.11 88888.00 2016-09-21 17:00:53.000 265 33754.49 102.76 17090.15 88888.00 2016-09-21 17:00:54.000 265 33754.50 102.78 17090.17 88888.00 2016-09-21 17:00:55.000 265 33754.50 102.78 17090.15 37834.54 2016-09-21 17:00:56.000 265 33754.47 102.75 17090.14 88888.00 2016-09-21 17:00:57.000 265 33754.45 102.71 17090.16 88888.00 2016-09-21 17:00:58.000 265 33754.47 102.73 17090.14 88888.00 2016-09-21 17:00:59.000 265 33754.49 102.76 17090.17 88888.00 2016-09-21 17:01:00.000 265 33754.49 102.76 17090.13 37834.54 2016-09-21 17:01:01.000 265 33754.50 102.77 17090.14 88888.00 2016-09-21 17:01:02.000 265 33754.51 102.77 17090.16 88888.00 2016-09-21 17:01:03.000 265 33754.53 102.79 17090.14 88888.00 2016-09-21 17:01:04.000 265 33754.57 102.81 17090.11 88888.00 2016-09-21 17:01:05.000 265 33754.55 102.82 17090.13 37834.42 2016-09-21 17:01:06.000 265 33754.54 102.81 17090.13 88888.00 2016-09-21 17:01:07.000 265 33754.51 102.79 17090.09 88888.00 2016-09-21 17:01:08.000 265 33754.51 102.79 17090.07 88888.00 2016-09-21 17:01:09.000 265 33754.47 102.76 17090.08 88888.00 2016-09-21 17:01:10.000 265 33754.48 102.76 17090.10 37834.52 2016-09-21 17:01:11.000 265 33754.50 102.78 17090.10 88888.00 2016-09-21 17:01:12.000 265 33754.51 102.76 17090.05 88888.00 2016-09-21 17:01:13.000 265 33754.50 102.73 17090.06 88888.00 2016-09-21 17:01:14.000 265 33754.48 102.73 17090.09 88888.00 2016-09-21 17:01:15.000 265 33754.51 102.77 17090.07 37834.58 2016-09-21 17:01:16.000 265 33754.53 102.76 17090.04 88888.00 2016-09-21 17:01:17.000 265 33754.51 102.73 17090.05 88888.00 2016-09-21 17:01:18.000 265 33754.48 102.73 17090.09 88888.00 2016-09-21 17:01:19.000 265 33754.49 102.71 17090.08 88888.00 2016-09-21 17:01:20.000 265 33754.53 102.71 17090.07 37834.44 2016-09-21 17:01:21.000 265 33754.51 102.71 17090.10 88888.00 2016-09-21 17:01:22.000 265 33754.48 102.70 17090.13 88888.00 2016-09-21 17:01:23.000 265 33754.50 102.73 17090.13 88888.00 2016-09-21 17:01:24.000 265 33754.44 102.77 17090.10 88888.00 2016-09-21 17:01:25.000 265 33754.48 102.76 17090.14 37834.51 2016-09-21 17:01:26.000 265 33754.48 102.75 17090.16 88888.00 2016-09-21 17:01:27.000 265 33754.51 102.80 17090.14 88888.00 2016-09-21 17:01:28.000 265 33754.50 102.81 17090.13 88888.00 2016-09-21 17:01:29.000 265 33754.55 102.77 17090.12 88888.00 2016-09-21 17:01:30.000 265 33754.57 102.74 17090.14 37834.56 2016-09-21 17:01:31.000 265 33754.52 102.75 17090.13 88888.00 2016-09-21 17:01:32.000 265 33754.53 102.78 17090.11 88888.00 2016-09-21 17:01:33.000 265 33754.54 102.82 17090.09 88888.00 2016-09-21 17:01:34.000 265 33754.58 102.83 17090.11 88888.00 2016-09-21 17:01:35.000 265 33754.57 102.80 17090.12 37834.52 2016-09-21 17:01:36.000 265 33754.54 102.83 17090.10 88888.00 2016-09-21 17:01:37.000 265 33754.55 102.84 17090.11 88888.00 2016-09-21 17:01:38.000 265 33754.53 102.82 17090.14 88888.00 2016-09-21 17:01:39.000 265 33754.50 102.81 17090.12 88888.00 2016-09-21 17:01:40.000 265 33754.52 102.83 17090.14 37834.52 2016-09-21 17:01:41.000 265 33754.55 102.82 17090.17 88888.00 2016-09-21 17:01:42.000 265 33754.52 102.85 17090.15 88888.00 2016-09-21 17:01:43.000 265 33754.54 102.84 17090.18 88888.00 2016-09-21 17:01:44.000 265 33754.55 102.85 17090.19 88888.00 2016-09-21 17:01:45.000 265 33754.56 102.83 17090.22 37834.62 2016-09-21 17:01:46.000 265 33754.57 102.86 17090.19 88888.00 2016-09-21 17:01:47.000 265 33754.57 102.89 17090.17 88888.00 2016-09-21 17:01:48.000 265 33754.57 102.88 17090.16 88888.00 2016-09-21 17:01:49.000 265 33754.57 102.85 17090.14 88888.00 2016-09-21 17:01:50.000 265 33754.58 102.80 17090.12 37834.59 2016-09-21 17:01:51.000 265 33754.58 102.78 17090.13 88888.00 2016-09-21 17:01:52.000 265 33754.58 102.81 17090.12 88888.00 2016-09-21 17:01:53.000 265 33754.60 102.82 17090.13 88888.00 2016-09-21 17:01:54.000 265 33754.55 102.85 17090.13 88888.00 2016-09-21 17:01:55.000 265 33754.54 102.84 17090.13 37834.55 2016-09-21 17:01:56.000 265 33754.55 102.79 17090.12 88888.00 2016-09-21 17:01:57.000 265 33754.58 102.80 17090.10 88888.00 2016-09-21 17:01:58.000 265 33754.61 102.80 17090.07 88888.00 2016-09-21 17:01:59.000 265 33754.62 102.79 17090.09 88888.00 2016-09-21 17:02:00.000 265 33754.63 102.82 17090.09 37834.60 2016-09-21 17:02:01.000 265 33754.63 102.80 17090.10 88888.00 2016-09-21 17:02:02.000 265 33754.60 102.79 17090.12 88888.00 2016-09-21 17:02:03.000 265 33754.57 102.79 17090.17 88888.00 2016-09-21 17:02:04.000 265 33754.56 102.82 17090.16 88888.00 2016-09-21 17:02:05.000 265 33754.57 102.85 17090.10 37834.51 2016-09-21 17:02:06.000 265 33754.60 102.83 17090.11 88888.00 2016-09-21 17:02:07.000 265 33754.61 102.82 17090.16 88888.00 2016-09-21 17:02:08.000 265 33754.63 102.81 17090.18 88888.00 2016-09-21 17:02:09.000 265 33754.54 102.83 17090.17 88888.00 2016-09-21 17:02:10.000 265 33754.55 102.87 17090.20 37834.48 2016-09-21 17:02:11.000 265 33754.55 102.82 17090.21 88888.00 2016-09-21 17:02:12.000 265 33754.51 102.82 17090.23 88888.00 2016-09-21 17:02:13.000 265 33754.49 102.79 17090.24 88888.00 2016-09-21 17:02:14.000 265 33754.49 102.80 17090.23 88888.00 2016-09-21 17:02:15.000 265 33754.50 102.81 17090.18 37834.60 2016-09-21 17:02:16.000 265 33754.50 102.83 17090.13 88888.00 2016-09-21 17:02:17.000 265 33754.50 102.83 17090.13 88888.00 2016-09-21 17:02:18.000 265 33754.49 102.82 17090.13 88888.00 2016-09-21 17:02:19.000 265 33754.47 102.81 17090.13 88888.00 2016-09-21 17:02:20.000 265 33754.51 102.81 17090.15 37834.50 2016-09-21 17:02:21.000 265 33754.56 102.87 17090.12 88888.00 2016-09-21 17:02:22.000 265 33754.57 102.85 17090.09 88888.00 2016-09-21 17:02:23.000 265 33754.49 102.81 17090.11 88888.00 2016-09-21 17:02:24.000 265 33754.47 102.81 17090.10 88888.00 2016-09-21 17:02:25.000 265 33754.45 102.78 17090.12 37834.50 2016-09-21 17:02:26.000 265 33754.46 102.78 17090.12 88888.00 2016-09-21 17:02:27.000 265 33754.48 102.83 17090.13 88888.00 2016-09-21 17:02:28.000 265 33754.47 102.83 17090.16 88888.00 2016-09-21 17:02:29.000 265 33754.45 102.80 17090.14 88888.00 2016-09-21 17:02:30.000 265 33754.48 102.78 17090.13 37834.49 2016-09-21 17:02:31.000 265 33754.49 102.79 17090.12 88888.00 2016-09-21 17:02:32.000 265 33754.53 102.79 17090.11 88888.00 2016-09-21 17:02:33.000 265 33754.50 102.79 17090.14 88888.00 2016-09-21 17:02:34.000 265 33754.45 102.83 17090.15 88888.00 2016-09-21 17:02:35.000 265 33754.47 102.84 17090.16 37834.37 2016-09-21 17:02:36.000 265 33754.44 102.79 17090.17 88888.00 2016-09-21 17:02:37.000 265 33754.40 102.77 17090.17 88888.00 2016-09-21 17:02:38.000 265 33754.39 102.74 17090.17 88888.00 2016-09-21 17:02:39.000 265 33754.37 102.75 17090.18 88888.00 2016-09-21 17:02:40.000 265 33754.39 102.76 17090.20 37834.38 2016-09-21 17:02:41.000 265 33754.41 102.79 17090.20 88888.00 2016-09-21 17:02:42.000 265 33754.37 102.80 17090.19 88888.00 2016-09-21 17:02:43.000 265 33754.33 102.77 17090.23 88888.00 2016-09-21 17:02:44.000 265 33754.33 102.80 17090.25 88888.00 2016-09-21 17:02:45.000 265 33754.32 102.78 17090.22 37834.41 2016-09-21 17:02:46.000 265 33754.29 102.77 17090.20 88888.00 2016-09-21 17:02:47.000 265 33754.27 102.73 17090.27 88888.00 2016-09-21 17:02:48.000 265 33754.27 102.70 17090.24 88888.00 2016-09-21 17:02:49.000 265 33754.29 102.71 17090.19 88888.00 2016-09-21 17:02:50.000 265 33754.31 102.70 17090.20 37834.43 2016-09-21 17:02:51.000 265 33754.30 102.73 17090.18 88888.00 2016-09-21 17:02:52.000 265 33754.28 102.72 17090.18 88888.00 2016-09-21 17:02:53.000 265 33754.29 102.72 17090.25 88888.00 2016-09-21 17:02:54.000 265 33754.29 102.75 17090.21 88888.00 2016-09-21 17:02:55.000 265 33754.29 102.73 17090.22 37834.40 2016-09-21 17:02:56.000 265 33754.30 102.73 17090.21 88888.00 2016-09-21 17:02:57.000 265 33754.31 102.74 17090.17 88888.00 2016-09-21 17:02:58.000 265 33754.29 102.70 17090.20 88888.00 2016-09-21 17:02:59.000 265 33754.27 102.65 17090.25 88888.00 2016-09-21 17:03:00.000 265 33754.28 102.66 17090.24 37834.36 2016-09-21 17:03:01.000 265 33754.30 102.68 17090.21 88888.00 2016-09-21 17:03:02.000 265 33754.29 102.72 17090.22 88888.00 2016-09-21 17:03:03.000 265 33754.29 102.72 17090.22 88888.00 2016-09-21 17:03:04.000 265 33754.30 102.75 17090.26 88888.00 2016-09-21 17:03:05.000 265 33754.32 102.77 17090.26 37834.44 2016-09-21 17:03:06.000 265 33754.31 102.73 17090.24 88888.00 2016-09-21 17:03:07.000 265 33754.29 102.70 17090.24 88888.00 2016-09-21 17:03:08.000 265 33754.29 102.76 17090.22 88888.00 2016-09-21 17:03:09.000 265 33754.27 102.78 17090.26 88888.00 2016-09-21 17:03:10.000 265 33754.21 102.79 17090.24 37834.30 2016-09-21 17:03:11.000 265 33754.22 102.76 17090.26 88888.00 2016-09-21 17:03:12.000 265 33754.18 102.72 17090.22 88888.00 2016-09-21 17:03:13.000 265 33754.18 102.72 17090.19 88888.00 2016-09-21 17:03:14.000 265 33754.22 102.74 17090.20 88888.00 2016-09-21 17:03:15.000 265 33754.26 102.75 17090.21 37834.40 2016-09-21 17:03:16.000 265 33754.23 102.75 17090.24 88888.00 2016-09-21 17:03:17.000 265 33754.23 102.74 17090.19 88888.00 2016-09-21 17:03:18.000 265 33754.24 102.76 17090.19 88888.00 2016-09-21 17:03:19.000 265 33754.26 102.75 17090.21 88888.00 2016-09-21 17:03:20.000 265 33754.23 102.73 17090.19 37834.37 2016-09-21 17:03:21.000 265 33754.23 102.73 17090.16 88888.00 2016-09-21 17:03:22.000 265 33754.25 102.75 17090.16 88888.00 2016-09-21 17:03:23.000 265 33754.25 102.77 17090.14 88888.00 2016-09-21 17:03:24.000 265 33754.19 102.76 17090.17 88888.00 2016-09-21 17:03:25.000 265 33754.17 102.75 17090.24 37834.37 2016-09-21 17:03:26.000 265 33754.20 102.75 17090.24 88888.00 2016-09-21 17:03:27.000 265 33754.22 102.77 17090.17 88888.00 2016-09-21 17:03:28.000 265 33754.19 102.75 17090.17 88888.00 2016-09-21 17:03:29.000 265 33754.20 102.73 17090.16 88888.00 2016-09-21 17:03:30.000 265 33754.19 102.71 17090.17 37834.29 2016-09-21 17:03:31.000 265 33754.17 102.76 17090.18 88888.00 2016-09-21 17:03:32.000 265 33754.22 102.79 17090.17 88888.00 2016-09-21 17:03:33.000 265 33754.24 102.77 17090.17 88888.00 2016-09-21 17:03:34.000 265 33754.27 102.79 17090.19 88888.00 2016-09-21 17:03:35.000 265 33754.22 102.77 17090.21 37834.32 2016-09-21 17:03:36.000 265 33754.23 102.78 17090.20 88888.00 2016-09-21 17:03:37.000 265 33754.27 102.78 17090.16 88888.00 2016-09-21 17:03:38.000 265 33754.27 102.77 17090.14 88888.00 2016-09-21 17:03:39.000 265 33754.26 102.76 17090.17 88888.00 2016-09-21 17:03:40.000 265 33754.24 102.74 17090.16 37834.37 2016-09-21 17:03:41.000 265 33754.26 102.75 17090.18 88888.00 2016-09-21 17:03:42.000 265 33754.19 102.73 17090.19 88888.00 2016-09-21 17:03:43.000 265 33754.20 102.76 17090.19 88888.00 2016-09-21 17:03:44.000 265 33754.23 102.76 17090.14 88888.00 2016-09-21 17:03:45.000 265 33754.24 102.74 17090.13 37834.25 2016-09-21 17:03:46.000 265 33754.20 102.77 17090.13 88888.00 2016-09-21 17:03:47.000 265 33754.21 102.79 17090.13 88888.00 2016-09-21 17:03:48.000 265 33754.22 102.79 17090.12 88888.00 2016-09-21 17:03:49.000 265 33754.19 102.78 17090.12 88888.00 2016-09-21 17:03:50.000 265 33754.22 102.82 17090.12 37834.33 2016-09-21 17:03:51.000 265 33754.17 102.78 17090.13 88888.00 2016-09-21 17:03:52.000 265 33754.20 102.76 17090.18 88888.00 2016-09-21 17:03:53.000 265 33754.19 102.75 17090.18 88888.00 2016-09-21 17:03:54.000 265 33754.16 102.73 17090.18 88888.00 2016-09-21 17:03:55.000 265 33754.20 102.74 17090.14 37834.32 2016-09-21 17:03:56.000 265 33754.22 102.74 17090.12 88888.00 2016-09-21 17:03:57.000 265 33754.20 102.73 17090.12 88888.00 2016-09-21 17:03:58.000 265 33754.21 102.76 17090.14 88888.00 2016-09-21 17:03:59.000 265 33754.23 102.75 17090.15 88888.00 2016-09-21 17:04:00.000 265 33754.23 102.72 17090.16 37834.37 2016-09-21 17:04:01.000 265 33754.23 102.78 17090.21 88888.00 2016-09-21 17:04:02.000 265 33754.22 102.78 17090.23 88888.00 2016-09-21 17:04:03.000 265 33754.23 102.76 17090.22 88888.00 2016-09-21 17:04:04.000 265 33754.24 102.76 17090.19 88888.00 2016-09-21 17:04:05.000 265 33754.25 102.75 17090.20 37834.35 2016-09-21 17:04:06.000 265 33754.22 102.78 17090.18 88888.00 2016-09-21 17:04:07.000 265 33754.22 102.80 17090.17 88888.00 2016-09-21 17:04:08.000 265 33754.24 102.80 17090.20 88888.00 2016-09-21 17:04:09.000 265 33754.24 102.79 17090.18 88888.00 2016-09-21 17:04:10.000 265 33754.25 102.81 17090.18 37834.38 2016-09-21 17:04:11.000 265 33754.27 102.84 17090.21 88888.00 2016-09-21 17:04:12.000 265 33754.25 102.86 17090.24 88888.00 2016-09-21 17:04:13.000 265 33754.26 102.85 17090.25 88888.00 2016-09-21 17:04:14.000 265 33754.24 102.87 17090.18 88888.00 2016-09-21 17:04:15.000 265 33754.24 102.85 17090.17 37834.38 2016-09-21 17:04:16.000 265 33754.22 102.81 17090.17 88888.00 2016-09-21 17:04:17.000 265 33754.27 102.79 17090.17 88888.00 2016-09-21 17:04:18.000 265 33754.27 102.79 17090.12 88888.00 2016-09-21 17:04:19.000 265 33754.26 102.76 17090.15 88888.00 2016-09-21 17:04:20.000 265 33754.30 102.78 17090.16 37834.27 2016-09-21 17:04:21.000 265 33754.28 102.75 17090.16 88888.00 2016-09-21 17:04:22.000 265 33754.26 102.77 17090.18 88888.00 2016-09-21 17:04:23.000 265 33754.28 102.83 17090.16 88888.00 2016-09-21 17:04:24.000 265 33754.27 102.83 17090.15 88888.00 2016-09-21 17:04:25.000 265 33754.23 102.78 17090.17 37834.29 2016-09-21 17:04:26.000 265 33754.20 102.74 17090.19 88888.00 2016-09-21 17:04:27.000 265 33754.17 102.73 17090.21 88888.00 2016-09-21 17:04:28.000 265 33754.15 102.77 17090.18 88888.00 2016-09-21 17:04:29.000 265 33754.19 102.78 17090.20 88888.00 2016-09-21 17:04:30.000 265 33754.21 102.78 17090.18 37834.28 2016-09-21 17:04:31.000 265 33754.20 102.78 17090.18 88888.00 2016-09-21 17:04:32.000 265 33754.19 102.80 17090.24 88888.00 2016-09-21 17:04:33.000 265 33754.24 102.80 17090.21 88888.00 2016-09-21 17:04:34.000 265 33754.21 102.81 17090.22 88888.00 2016-09-21 17:04:35.000 265 33754.25 102.84 17090.18 37834.39 2016-09-21 17:04:36.000 265 33754.21 102.83 17090.18 88888.00 2016-09-21 17:04:37.000 265 33754.20 102.84 17090.19 88888.00 2016-09-21 17:04:38.000 265 33754.22 102.81 17090.18 88888.00 2016-09-21 17:04:39.000 265 33754.24 102.81 17090.17 88888.00 2016-09-21 17:04:40.000 265 33754.24 102.81 17090.19 37834.30 2016-09-21 17:04:41.000 265 33754.21 102.81 17090.18 88888.00 2016-09-21 17:04:42.000 265 33754.20 102.84 17090.14 88888.00 2016-09-21 17:04:43.000 265 33754.20 102.86 17090.14 88888.00 2016-09-21 17:04:44.000 265 33754.21 102.86 17090.14 88888.00 2016-09-21 17:04:45.000 265 33754.26 102.85 17090.13 37834.35 2016-09-21 17:04:46.000 265 33754.27 102.87 17090.13 88888.00 2016-09-21 17:04:47.000 265 33754.26 102.86 17090.16 88888.00 2016-09-21 17:04:48.000 265 33754.26 102.86 17090.15 88888.00 2016-09-21 17:04:49.000 265 33754.28 102.88 17090.18 88888.00 2016-09-21 17:04:50.000 265 33754.27 102.91 17090.16 37834.33 2016-09-21 17:04:51.000 265 33754.25 102.93 17090.16 88888.00 2016-09-21 17:04:52.000 265 33754.22 102.90 17090.16 88888.00 2016-09-21 17:04:53.000 265 33754.26 102.91 17090.21 88888.00 2016-09-21 17:04:54.000 265 33754.23 102.88 17090.17 88888.00 2016-09-21 17:04:55.000 265 33754.26 102.89 17090.17 37834.33 2016-09-21 17:04:56.000 265 33754.27 102.88 17090.19 88888.00 2016-09-21 17:04:57.000 265 33754.24 102.86 17090.18 88888.00 2016-09-21 17:04:58.000 265 33754.27 102.87 17090.16 88888.00 2016-09-21 17:04:59.000 265 33754.27 102.83 17090.15 88888.00 2016-09-21 17:05:00.000 265 33754.25 102.85 17090.21 37834.32 2016-09-21 17:05:01.000 265 33754.26 102.86 17090.22 88888.00 2016-09-21 17:05:02.000 265 33754.29 102.91 17090.19 88888.00 2016-09-21 17:05:03.000 265 33754.28 102.88 17090.16 88888.00 2016-09-21 17:05:04.000 265 33754.18 102.86 17090.15 88888.00 2016-09-21 17:05:05.000 265 33754.20 102.87 17090.16 37834.33 2016-09-21 17:05:06.000 265 33754.21 102.82 17090.14 88888.00 2016-09-21 17:05:07.000 265 33754.25 102.82 17090.12 88888.00 2016-09-21 17:05:08.000 265 33754.29 102.83 17090.13 88888.00 2016-09-21 17:05:09.000 265 33754.28 102.84 17090.14 88888.00 2016-09-21 17:05:10.000 265 33754.28 102.86 17090.14 37834.30 2016-09-21 17:05:11.000 265 33754.26 102.85 17090.17 88888.00 2016-09-21 17:05:12.000 265 33754.29 102.84 17090.15 88888.00 2016-09-21 17:05:13.000 265 33754.30 102.86 17090.10 88888.00 2016-09-21 17:05:14.000 265 33754.30 102.88 17090.15 88888.00 2016-09-21 17:05:15.000 265 33754.33 102.87 17090.13 37834.38 2016-09-21 17:05:16.000 265 33754.29 102.83 17090.12 88888.00 2016-09-21 17:05:17.000 265 33754.32 102.87 17090.18 88888.00 2016-09-21 17:05:18.000 265 33754.27 102.89 17090.18 88888.00 2016-09-21 17:05:19.000 265 33754.26 102.85 17090.16 88888.00 2016-09-21 17:05:20.000 265 33754.28 102.84 17090.15 37834.38 2016-09-21 17:05:21.000 265 33754.27 102.81 17090.13 88888.00 2016-09-21 17:05:22.000 265 33754.26 102.77 17090.11 88888.00 2016-09-21 17:05:23.000 265 33754.27 102.78 17090.13 88888.00 2016-09-21 17:05:24.000 265 33754.28 102.80 17090.16 88888.00 2016-09-21 17:05:25.000 265 33754.27 102.80 17090.16 37834.33 2016-09-21 17:05:26.000 265 33754.25 102.79 17090.12 88888.00 2016-09-21 17:05:27.000 265 33754.28 102.79 17090.14 88888.00 2016-09-21 17:05:28.000 265 33754.24 102.77 17090.15 88888.00 2016-09-21 17:05:29.000 265 33754.24 102.75 17090.14 88888.00 2016-09-21 17:05:30.000 265 33754.28 102.73 17090.13 37834.27 2016-09-21 17:05:31.000 265 33754.30 102.70 17090.09 88888.00 2016-09-21 17:05:32.000 265 33754.26 102.72 17090.10 88888.00 2016-09-21 17:05:33.000 265 33754.25 102.74 17090.14 88888.00 2016-09-21 17:05:34.000 265 33754.24 102.73 17090.12 88888.00 2016-09-21 17:05:35.000 265 33754.22 102.72 17090.14 37834.41 2016-09-21 17:05:36.000 265 33754.24 102.76 17090.11 88888.00 2016-09-21 17:05:37.000 265 33754.26 102.77 17090.11 88888.00 2016-09-21 17:05:38.000 265 33754.26 102.76 17090.11 88888.00 2016-09-21 17:05:39.000 265 33754.31 102.75 17090.13 88888.00 2016-09-21 17:05:40.000 265 33754.33 102.76 17090.13 37834.31 2016-09-21 17:05:41.000 265 33754.32 102.79 17090.11 88888.00 2016-09-21 17:05:42.000 265 33754.28 102.79 17090.11 88888.00 2016-09-21 17:05:43.000 265 33754.25 102.81 17090.13 88888.00 2016-09-21 17:05:44.000 265 33754.25 102.80 17090.16 88888.00 2016-09-21 17:05:45.000 265 33754.31 102.80 17090.16 37834.26 2016-09-21 17:05:46.000 265 33754.27 102.80 17090.15 88888.00 2016-09-21 17:05:47.000 265 33754.26 102.80 17090.16 88888.00 2016-09-21 17:05:48.000 265 33754.25 102.80 17090.17 88888.00 2016-09-21 17:05:49.000 265 33754.25 102.80 17090.20 88888.00 2016-09-21 17:05:50.000 265 33754.26 102.77 17090.19 37834.29 2016-09-21 17:05:51.000 265 33754.28 102.74 17090.21 88888.00 2016-09-21 17:05:52.000 265 33754.25 102.76 17090.25 88888.00 2016-09-21 17:05:53.000 265 33754.28 102.78 17090.24 88888.00 2016-09-21 17:05:54.000 265 33754.27 102.78 17090.22 88888.00 2016-09-21 17:05:55.000 265 33754.24 102.80 17090.22 37834.28 2016-09-21 17:05:56.000 265 33754.22 102.79 17090.22 88888.00 2016-09-21 17:05:57.000 265 33754.20 102.79 17090.17 88888.00 2016-09-21 17:05:58.000 265 33754.23 102.77 17090.18 88888.00 2016-09-21 17:05:59.000 265 33754.27 102.78 17090.17 88888.00 2016-09-21 17:06:00.000 265 33754.28 102.76 17090.17 37834.26 2016-09-21 17:06:01.000 265 33754.28 102.76 17090.19 88888.00 2016-09-21 17:06:02.000 265 33754.28 102.76 17090.17 88888.00 2016-09-21 17:06:03.000 265 33754.26 102.75 17090.10 88888.00 2016-09-21 17:06:04.000 265 33754.24 102.73 17090.08 88888.00 2016-09-21 17:06:05.000 265 33754.24 102.72 17090.10 37834.23 2016-09-21 17:06:06.000 265 33754.25 102.72 17090.11 88888.00 2016-09-21 17:06:07.000 265 33754.28 102.75 17090.17 88888.00 2016-09-21 17:06:08.000 265 33754.29 102.74 17090.17 88888.00 2016-09-21 17:06:09.000 265 33754.27 102.71 17090.17 88888.00 2016-09-21 17:06:10.000 265 33754.27 102.66 17090.17 37834.30 2016-09-21 17:06:11.000 265 33754.29 102.70 17090.17 88888.00 2016-09-21 17:06:12.000 265 33754.25 102.68 17090.14 88888.00 2016-09-21 17:06:13.000 265 33754.24 102.66 17090.13 88888.00 2016-09-21 17:06:14.000 265 33754.26 102.68 17090.17 88888.00 2016-09-21 17:06:15.000 265 33754.24 102.72 17090.19 37834.30 2016-09-21 17:06:16.000 265 33754.21 102.76 17090.17 88888.00 2016-09-21 17:06:17.000 265 33754.20 102.77 17090.18 88888.00 2016-09-21 17:06:18.000 265 33754.20 102.71 17090.18 88888.00 2016-09-21 17:06:19.000 265 33754.22 102.69 17090.15 88888.00 2016-09-21 17:06:20.000 265 33754.22 102.64 17090.16 37834.31 2016-09-21 17:06:21.000 265 33754.20 102.67 17090.16 88888.00 2016-09-21 17:06:22.000 265 33754.18 102.70 17090.15 88888.00 2016-09-21 17:06:23.000 265 33754.21 102.72 17090.16 88888.00 2016-09-21 17:06:24.000 265 33754.17 102.71 17090.18 88888.00 2016-09-21 17:06:25.000 265 33754.18 102.74 17090.15 37834.29 2016-09-21 17:06:26.000 265 33754.18 102.76 17090.15 88888.00 2016-09-21 17:06:27.000 265 33754.21 102.77 17090.15 88888.00 2016-09-21 17:06:28.000 265 33754.21 102.73 17090.15 88888.00 2016-09-21 17:06:29.000 265 33754.27 102.70 17090.15 88888.00 2016-09-21 17:06:30.000 265 33754.25 102.70 17090.14 37834.26 2016-09-21 17:06:31.000 265 33754.25 102.70 17090.12 88888.00 2016-09-21 17:06:32.000 265 33754.22 102.73 17090.12 88888.00 2016-09-21 17:06:33.000 265 33754.22 102.71 17090.12 88888.00 2016-09-21 17:06:34.000 265 33754.24 102.75 17090.14 88888.00 2016-09-21 17:06:35.000 265 33754.27 102.75 17090.13 37834.30 2016-09-21 17:06:36.000 265 33754.25 102.77 17090.19 88888.00 2016-09-21 17:06:37.000 265 33754.24 102.73 17090.19 88888.00 2016-09-21 17:06:38.000 265 33754.22 102.76 17090.14 88888.00 2016-09-21 17:06:39.000 265 33754.23 102.76 17090.08 88888.00 2016-09-21 17:06:40.000 265 33754.22 102.74 17090.11 37834.18 2016-09-21 17:06:41.000 265 33754.21 102.72 17090.08 88888.00 2016-09-21 17:06:42.000 265 33754.21 102.76 17090.10 88888.00 2016-09-21 17:06:43.000 265 33754.23 102.74 17090.10 88888.00 2016-09-21 17:06:44.000 265 33754.18 102.73 17090.10 88888.00 2016-09-21 17:06:45.000 265 33754.18 102.76 17090.07 37834.24 2016-09-21 17:06:46.000 265 33754.17 102.76 17090.10 88888.00 2016-09-21 17:06:47.000 265 33754.21 102.74 17090.19 88888.00 2016-09-21 17:06:48.000 265 33754.16 102.72 17090.20 88888.00 2016-09-21 17:06:49.000 265 33754.18 102.74 17090.14 88888.00 2016-09-21 17:06:50.000 265 33754.19 102.72 17090.15 37834.23 2016-09-21 17:06:51.000 265 33754.22 102.67 17090.16 88888.00 2016-09-21 17:06:52.000 265 33754.21 102.72 17090.13 88888.00 2016-09-21 17:06:53.000 265 33754.22 102.76 17090.12 88888.00 2016-09-21 17:06:54.000 265 33754.22 102.76 17090.10 88888.00 2016-09-21 17:06:55.000 265 33754.24 102.70 17090.11 37834.31 2016-09-21 17:06:56.000 265 33754.22 102.70 17090.11 88888.00 2016-09-21 17:06:57.000 265 33754.18 102.68 17090.12 88888.00 2016-09-21 17:06:58.000 265 33754.21 102.68 17090.12 88888.00 2016-09-21 17:06:59.000 265 33754.20 102.67 17090.14 88888.00 2016-09-21 17:07:00.000 265 33754.18 102.68 17090.12 37834.29 2016-09-21 17:07:01.000 265 33754.17 102.73 17090.12 88888.00 2016-09-21 17:07:02.000 265 33754.18 102.68 17090.17 88888.00 2016-09-21 17:07:03.000 265 33754.19 102.68 17090.13 88888.00 2016-09-21 17:07:04.000 265 33754.17 102.69 17090.11 88888.00 2016-09-21 17:07:05.000 265 33754.18 102.67 17090.11 37834.34 2016-09-21 17:07:06.000 265 33754.17 102.70 17090.17 88888.00 2016-09-21 17:07:07.000 265 33754.15 102.66 17090.20 88888.00 2016-09-21 17:07:08.000 265 33754.19 102.67 17090.18 88888.00 2016-09-21 17:07:09.000 265 33754.21 102.68 17090.15 88888.00 2016-09-21 17:07:10.000 265 33754.19 102.66 17090.16 37834.31 2016-09-21 17:07:11.000 265 33754.19 102.66 17090.13 88888.00 2016-09-21 17:07:12.000 265 33754.21 102.67 17090.14 88888.00 2016-09-21 17:07:13.000 265 33754.22 102.64 17090.16 88888.00 2016-09-21 17:07:14.000 265 33754.24 102.65 17090.18 88888.00 2016-09-21 17:07:15.000 265 33754.26 102.65 17090.16 37834.30 2016-09-21 17:07:16.000 265 33754.23 102.65 17090.14 88888.00 2016-09-21 17:07:17.000 265 33754.24 102.67 17090.15 88888.00 2016-09-21 17:07:18.000 265 33754.21 102.66 17090.13 88888.00 2016-09-21 17:07:19.000 265 33754.22 102.64 17090.17 88888.00 2016-09-21 17:07:20.000 265 33754.23 102.64 17090.12 37834.32 2016-09-21 17:07:21.000 265 33754.23 102.60 17090.10 88888.00 2016-09-21 17:07:22.000 265 33754.19 102.61 17090.11 88888.00 2016-09-21 17:07:23.000 265 33754.22 102.65 17090.10 88888.00 2016-09-21 17:07:24.000 265 33754.21 102.68 17090.12 88888.00 2016-09-21 17:07:25.000 265 33754.19 102.65 17090.11 37834.26 2016-09-21 17:07:26.000 265 33754.22 102.67 17090.13 88888.00 2016-09-21 17:07:27.000 265 33754.22 102.67 17090.12 88888.00 2016-09-21 17:07:28.000 265 33754.26 102.69 17090.14 88888.00 2016-09-21 17:07:29.000 265 33754.26 102.71 17090.15 88888.00 2016-09-21 17:07:30.000 265 33754.25 102.65 17090.10 37834.32 2016-09-21 17:07:31.000 265 33754.21 102.64 17090.11 88888.00 2016-09-21 17:07:32.000 265 33754.21 102.64 17090.14 88888.00 2016-09-21 17:07:33.000 265 33754.22 102.66 17090.17 88888.00 2016-09-21 17:07:34.000 265 33754.22 102.65 17090.13 88888.00 2016-09-21 17:07:35.000 265 33754.19 102.66 17090.10 37834.32 2016-09-21 17:07:36.000 265 33754.20 102.68 17090.09 88888.00 2016-09-21 17:07:37.000 265 33754.24 102.69 17090.07 88888.00 2016-09-21 17:07:38.000 265 33754.25 102.69 17090.06 88888.00 2016-09-21 17:07:39.000 265 33754.28 102.70 17090.03 88888.00 2016-09-21 17:07:40.000 265 33754.23 102.67 17090.03 37834.34 2016-09-21 17:07:41.000 265 33754.21 102.66 17090.04 88888.00 2016-09-21 17:07:42.000 265 33754.25 102.70 17090.06 88888.00 2016-09-21 17:07:43.000 265 33754.25 102.71 17090.07 88888.00 2016-09-21 17:07:44.000 265 33754.20 102.75 17090.09 88888.00 2016-09-21 17:07:45.000 265 33754.23 102.71 17090.10 37834.29 2016-09-21 17:07:46.000 265 33754.21 102.71 17090.08 88888.00 2016-09-21 17:07:47.000 265 33754.19 102.73 17090.13 88888.00 2016-09-21 17:07:48.000 265 33754.17 102.73 17090.15 88888.00 2016-09-21 17:07:49.000 265 33754.15 102.75 17090.14 88888.00 2016-09-21 17:07:50.000 265 33754.20 102.74 17090.17 37834.25 2016-09-21 17:07:51.000 265 33754.17 102.76 17090.16 88888.00 2016-09-21 17:07:52.000 265 33754.15 102.77 17090.13 88888.00 2016-09-21 17:07:53.000 265 33754.18 102.76 17090.10 88888.00 2016-09-21 17:07:54.000 265 33754.13 102.74 17090.09 88888.00 2016-09-21 17:07:55.000 265 33754.15 102.70 17090.08 37834.26 2016-09-21 17:07:56.000 265 33754.11 102.72 17090.07 88888.00 2016-09-21 17:07:57.000 265 33754.16 102.73 17090.08 88888.00 2016-09-21 17:07:58.000 265 33754.17 102.73 17090.04 88888.00 2016-09-21 17:07:59.000 265 33754.15 102.73 17090.07 88888.00 2016-09-21 17:08:00.000 265 33754.15 102.71 17090.09 37834.25 2016-09-21 17:08:01.000 265 33754.14 102.70 17090.11 88888.00 2016-09-21 17:08:02.000 265 33754.17 102.69 17090.10 88888.00 2016-09-21 17:08:03.000 265 33754.17 102.70 17090.13 88888.00 2016-09-21 17:08:04.000 265 33754.21 102.72 17090.15 88888.00 2016-09-21 17:08:05.000 265 33754.16 102.74 17090.12 37834.29 2016-09-21 17:08:06.000 265 33754.14 102.72 17090.13 88888.00 2016-09-21 17:08:07.000 265 33754.15 102.71 17090.14 88888.00 2016-09-21 17:08:08.000 265 33754.15 102.70 17090.11 88888.00 2016-09-21 17:08:09.000 265 33754.19 102.68 17090.07 88888.00 2016-09-21 17:08:10.000 265 33754.22 102.71 17090.06 37834.28 2016-09-21 17:08:11.000 265 33754.19 102.71 17090.06 88888.00 2016-09-21 17:08:12.000 265 33754.14 102.70 17090.07 88888.00 2016-09-21 17:08:13.000 265 33754.15 102.68 17090.07 88888.00 2016-09-21 17:08:14.000 265 33754.17 102.70 17090.09 88888.00 2016-09-21 17:08:15.000 265 33754.18 102.70 17090.12 37834.24 2016-09-21 17:08:16.000 265 33754.14 102.72 17090.11 88888.00 2016-09-21 17:08:17.000 265 33754.17 102.72 17090.12 88888.00 2016-09-21 17:08:18.000 265 33754.18 102.68 17090.09 88888.00 2016-09-21 17:08:19.000 265 33754.20 102.66 17090.06 88888.00 2016-09-21 17:08:20.000 265 33754.18 102.66 17090.06 37834.21 2016-09-21 17:08:21.000 265 33754.19 102.70 17090.05 88888.00 2016-09-21 17:08:22.000 265 33754.18 102.75 17090.04 88888.00 2016-09-21 17:08:23.000 265 33754.19 102.76 17090.04 88888.00 2016-09-21 17:08:24.000 265 33754.18 102.69 17090.04 88888.00 2016-09-21 17:08:25.000 265 33754.20 102.69 17090.05 37834.19 2016-09-21 17:08:26.000 265 33754.21 102.69 17090.03 88888.00 2016-09-21 17:08:27.000 265 33754.17 102.68 17090.03 88888.00 2016-09-21 17:08:28.000 265 33754.13 102.69 17090.03 88888.00 2016-09-21 17:08:29.000 265 33754.15 102.67 17090.03 88888.00 2016-09-21 17:08:30.000 265 33754.20 102.66 17090.05 37834.27 2016-09-21 17:08:31.000 265 33754.21 102.67 17090.04 88888.00 2016-09-21 17:08:32.000 265 33754.18 102.69 17090.07 88888.00 2016-09-21 17:08:33.000 265 33754.19 102.69 17090.10 88888.00 2016-09-21 17:08:34.000 265 33754.19 102.70 17090.09 88888.00 2016-09-21 17:08:35.000 265 33754.22 102.65 17090.11 37834.28 2016-09-21 17:08:36.000 265 33754.20 102.69 17090.10 88888.00 2016-09-21 17:08:37.000 265 33754.17 102.68 17090.08 88888.00 2016-09-21 17:08:38.000 265 33754.16 102.68 17090.09 88888.00 2016-09-21 17:08:39.000 265 33754.14 102.67 17090.11 88888.00 2016-09-21 17:08:40.000 265 33754.12 102.68 17090.11 37834.24 2016-09-21 17:08:41.000 265 33754.14 102.68 17090.07 88888.00 2016-09-21 17:08:42.000 265 33754.11 102.66 17090.08 88888.00 2016-09-21 17:08:43.000 265 33754.14 102.66 17090.09 88888.00 2016-09-21 17:08:44.000 265 33754.13 102.66 17090.04 88888.00 2016-09-21 17:08:45.000 265 33754.14 102.67 17090.06 37834.19 2016-09-21 17:08:46.000 265 33754.14 102.72 17090.09 88888.00 2016-09-21 17:08:47.000 265 33754.14 102.76 17090.11 88888.00 2016-09-21 17:08:48.000 265 33754.10 102.73 17090.10 88888.00 2016-09-21 17:08:49.000 265 33754.15 102.72 17090.11 88888.00 2016-09-21 17:08:50.000 265 33754.12 102.66 17090.10 37834.22 2016-09-21 17:08:51.000 265 33754.12 102.66 17090.12 88888.00 2016-09-21 17:08:52.000 265 33754.12 102.70 17090.11 88888.00 2016-09-21 17:08:53.000 265 33754.12 102.68 17090.09 88888.00 2016-09-21 17:08:54.000 265 33754.09 102.70 17090.10 88888.00 2016-09-21 17:08:55.000 265 33754.11 102.70 17090.10 37834.18 2016-09-21 17:08:56.000 265 33754.06 102.69 17090.08 88888.00 2016-09-21 17:08:57.000 265 33754.08 102.70 17090.10 88888.00 2016-09-21 17:08:58.000 265 33754.10 102.67 17090.09 88888.00 2016-09-21 17:08:59.000 265 33754.11 102.67 17090.07 88888.00 2016-09-21 17:09:00.000 265 33754.09 102.69 17090.06 37834.23 2016-09-21 17:09:01.000 265 33754.13 102.72 17090.06 88888.00 2016-09-21 17:09:02.000 265 33754.08 102.69 17090.04 88888.00 2016-09-21 17:09:03.000 265 33754.08 102.68 17090.04 88888.00 2016-09-21 17:09:04.000 265 33754.10 102.71 17090.02 88888.00 2016-09-21 17:09:05.000 265 33754.11 102.71 17090.03 37834.14 2016-09-21 17:09:06.000 265 33754.08 102.70 17090.04 88888.00 2016-09-21 17:09:07.000 265 33754.08 102.71 17090.04 88888.00 2016-09-21 17:09:08.000 265 33754.08 102.70 17090.06 88888.00 2016-09-21 17:09:09.000 265 33754.08 102.70 17090.05 88888.00 2016-09-21 17:09:10.000 265 33754.04 102.69 17090.03 37834.16 2016-09-21 17:09:11.000 265 33754.09 102.69 17090.05 88888.00 2016-09-21 17:09:12.000 265 33754.08 102.69 17090.08 88888.00 2016-09-21 17:09:13.000 265 33754.04 102.67 17090.06 88888.00 2016-09-21 17:09:14.000 265 33754.03 102.68 17090.07 88888.00 2016-09-21 17:09:15.000 265 33754.02 102.64 17090.05 37834.15 2016-09-21 17:09:16.000 265 33754.03 102.64 17090.05 88888.00 2016-09-21 17:09:17.000 265 33754.03 102.70 17090.10 88888.00 2016-09-21 17:09:18.000 265 33754.04 102.68 17090.12 88888.00 2016-09-21 17:09:19.000 265 33754.01 102.69 17090.10 88888.00 2016-09-21 17:09:20.000 265 33753.97 102.75 17090.11 37834.02 2016-09-21 17:09:21.000 265 33753.99 102.72 17090.09 88888.00 2016-09-21 17:09:22.000 265 33753.94 102.71 17090.08 88888.00 2016-09-21 17:09:23.000 265 33753.93 102.73 17090.03 88888.00 2016-09-21 17:09:24.000 265 33753.95 102.73 17090.06 88888.00 2016-09-21 17:09:25.000 265 33753.96 102.73 17090.09 37834.05 2016-09-21 17:09:26.000 265 33753.96 102.72 17090.10 88888.00 2016-09-21 17:09:27.000 265 33753.95 102.73 17090.08 88888.00 2016-09-21 17:09:28.000 265 33753.98 102.73 17090.03 88888.00 2016-09-21 17:09:29.000 265 33754.01 102.70 17090.05 88888.00 2016-09-21 17:09:30.000 265 33754.00 102.67 17090.09 37834.01 2016-09-21 17:09:31.000 265 33753.97 102.69 17090.10 88888.00 2016-09-21 17:09:32.000 265 33753.94 102.73 17090.08 88888.00 2016-09-21 17:09:33.000 265 33753.98 102.74 17090.07 88888.00 2016-09-21 17:09:34.000 265 33753.98 102.73 17090.07 88888.00 2016-09-21 17:09:35.000 265 33753.95 102.71 17090.04 37834.08 2016-09-21 17:09:36.000 265 33753.93 102.68 17090.06 88888.00 2016-09-21 17:09:37.000 265 33753.90 102.70 17090.05 88888.00 2016-09-21 17:09:38.000 265 33753.88 102.77 17090.04 88888.00 2016-09-21 17:09:39.000 265 33753.91 102.81 17090.07 88888.00 2016-09-21 17:09:40.000 265 33753.89 102.76 17090.08 37834.03 2016-09-21 17:09:41.000 265 33753.92 102.74 17090.05 88888.00 2016-09-21 17:09:42.000 265 33753.88 102.75 17090.07 88888.00 2016-09-21 17:09:43.000 265 33753.87 102.79 17090.08 88888.00 2016-09-21 17:09:44.000 265 33753.86 102.79 17090.09 88888.00 2016-09-21 17:09:45.000 265 33753.94 102.75 17090.12 37834.07 2016-09-21 17:09:46.000 265 33753.93 102.75 17090.12 88888.00 2016-09-21 17:09:47.000 265 33753.88 102.79 17090.14 88888.00 2016-09-21 17:09:48.000 265 33753.79 102.77 17090.13 88888.00 2016-09-21 17:09:49.000 265 33753.82 102.75 17090.10 88888.00 2016-09-21 17:09:50.000 265 33753.82 102.76 17090.07 37834.03 2016-09-21 17:09:51.000 265 33753.83 102.76 17090.05 88888.00 2016-09-21 17:09:52.000 265 33753.82 102.74 17090.06 88888.00 2016-09-21 17:09:53.000 265 33753.81 102.74 17090.09 88888.00 2016-09-21 17:09:54.000 265 33753.83 102.72 17090.05 88888.00 2016-09-21 17:09:55.000 265 33753.86 102.76 17090.07 37833.98 2016-09-21 17:09:56.000 265 33753.86 102.79 17090.10 88888.00 2016-09-21 17:09:57.000 265 33753.84 102.78 17090.08 88888.00 2016-09-21 17:09:58.000 265 33753.83 102.75 17090.06 88888.00 2016-09-21 17:09:59.000 265 33753.83 102.74 17090.08 88888.00 2016-09-21 17:10:00.000 265 33753.85 102.75 17090.10 37834.02 2016-09-21 17:10:01.000 265 33753.82 102.76 17090.10 88888.00 2016-09-21 17:10:02.000 265 33753.86 102.75 17090.11 88888.00 2016-09-21 17:10:03.000 265 33753.86 102.73 17090.13 88888.00 2016-09-21 17:10:04.000 265 33753.88 102.74 17090.11 88888.00 2016-09-21 17:10:05.000 265 33753.90 102.74 17090.08 37833.98 2016-09-21 17:10:06.000 265 33753.87 102.77 17090.06 88888.00 2016-09-21 17:10:07.000 265 33753.87 102.76 17090.05 88888.00 2016-09-21 17:10:08.000 265 33753.86 102.73 17090.07 88888.00 2016-09-21 17:10:09.000 265 33753.91 102.69 17090.06 88888.00 2016-09-21 17:10:10.000 265 33753.89 102.72 17090.05 37833.87 2016-09-21 17:10:11.000 265 33753.88 102.70 17090.08 88888.00 2016-09-21 17:10:12.000 265 33753.87 102.74 17090.11 88888.00 2016-09-21 17:10:13.000 265 33753.86 102.73 17090.12 88888.00 2016-09-21 17:10:14.000 265 33753.88 102.71 17090.09 88888.00 2016-09-21 17:10:15.000 265 33753.85 102.72 17090.08 37833.94 2016-09-21 17:10:16.000 265 33753.81 102.76 17090.11 88888.00 2016-09-21 17:10:17.000 265 33753.83 102.76 17090.09 88888.00 2016-09-21 17:10:18.000 265 33753.82 102.74 17090.07 88888.00 2016-09-21 17:10:19.000 265 33753.84 102.76 17090.11 88888.00 2016-09-21 17:10:20.000 265 33753.83 102.75 17090.08 37833.87 2016-09-21 17:10:21.000 265 33753.82 102.72 17090.08 88888.00 2016-09-21 17:10:22.000 265 33753.80 102.69 17090.14 88888.00 2016-09-21 17:10:23.000 265 33753.85 102.71 17090.17 88888.00 2016-09-21 17:10:24.000 265 33753.85 102.71 17090.13 88888.00 2016-09-21 17:10:25.000 265 33753.84 102.74 17090.14 37833.90 2016-09-21 17:10:26.000 265 33753.80 102.73 17090.13 88888.00 2016-09-21 17:10:27.000 265 33753.85 102.72 17090.12 88888.00 2016-09-21 17:10:28.000 265 33753.85 102.73 17090.12 88888.00 2016-09-21 17:10:29.000 265 33753.88 102.71 17090.09 88888.00 2016-09-21 17:10:30.000 265 33753.90 102.69 17090.08 37833.97 2016-09-21 17:10:31.000 265 33753.86 102.65 17090.09 88888.00 2016-09-21 17:10:32.000 265 33753.84 102.64 17090.09 88888.00 2016-09-21 17:10:33.000 265 33753.87 102.65 17090.11 88888.00 2016-09-21 17:10:34.000 265 33753.84 102.62 17090.11 88888.00 2016-09-21 17:10:35.000 265 33753.85 102.65 17090.13 37833.95 2016-09-21 17:10:36.000 265 33753.86 102.64 17090.12 88888.00 2016-09-21 17:10:37.000 265 33753.89 102.67 17090.11 88888.00 2016-09-21 17:10:38.000 265 33753.89 102.66 17090.14 88888.00 2016-09-21 17:10:39.000 265 33753.87 102.65 17090.13 88888.00 2016-09-21 17:10:40.000 265 33753.91 102.64 17090.13 37834.02 2016-09-21 17:10:41.000 265 33753.87 102.60 17090.12 88888.00 2016-09-21 17:10:42.000 265 33753.86 102.61 17090.11 88888.00 2016-09-21 17:10:43.000 265 33753.91 102.63 17090.10 88888.00 2016-09-21 17:10:44.000 265 33753.93 102.63 17090.12 88888.00 2016-09-21 17:10:45.000 265 33753.93 102.65 17090.11 37833.92 2016-09-21 17:10:46.000 265 33753.93 102.64 17090.15 88888.00 2016-09-21 17:10:47.000 265 33753.90 102.63 17090.18 88888.00 2016-09-21 17:10:48.000 265 33753.91 102.63 17090.16 88888.00 2016-09-21 17:10:49.000 265 33753.89 102.64 17090.15 88888.00 2016-09-21 17:10:50.000 265 33753.87 102.64 17090.14 37833.99 2016-09-21 17:10:51.000 265 33753.84 102.64 17090.13 88888.00 2016-09-21 17:10:52.000 265 33753.85 102.65 17090.11 88888.00 2016-09-21 17:10:53.000 265 33753.89 102.68 17090.09 88888.00 2016-09-21 17:10:54.000 265 33753.92 102.67 17090.08 88888.00 2016-09-21 17:10:55.000 265 33753.94 102.69 17090.10 37833.99 2016-09-21 17:10:56.000 265 33753.94 102.67 17090.13 88888.00 2016-09-21 17:10:57.000 265 33753.92 102.67 17090.11 88888.00 2016-09-21 17:10:58.000 265 33753.94 102.70 17090.15 88888.00 2016-09-21 17:10:59.000 265 33753.95 102.68 17090.14 88888.00 2016-09-21 17:11:00.000 265 33753.93 102.68 17090.15 37834.04 2016-09-21 17:11:01.000 265 33753.90 102.69 17090.12 88888.00 2016-09-21 17:11:02.000 265 33753.89 102.73 17090.09 88888.00 2016-09-21 17:11:03.000 265 33753.89 102.73 17090.12 88888.00 2016-09-21 17:11:04.000 265 33753.89 102.73 17090.13 88888.00 2016-09-21 17:11:05.000 265 33753.90 102.68 17090.13 37834.10 2016-09-21 17:11:06.000 265 33753.90 102.66 17090.15 88888.00 2016-09-21 17:11:07.000 265 33753.90 102.66 17090.15 88888.00 2016-09-21 17:11:08.000 265 33753.92 102.64 17090.16 88888.00 2016-09-21 17:11:09.000 265 33753.93 102.62 17090.18 88888.00 2016-09-21 17:11:10.000 265 33753.98 102.65 17090.14 37834.08 2016-09-21 17:11:11.000 265 33753.96 102.65 17090.12 88888.00 2016-09-21 17:11:12.000 265 33753.96 102.66 17090.06 88888.00 2016-09-21 17:11:13.000 265 33753.98 102.66 17090.09 88888.00 2016-09-21 17:11:14.000 265 33753.95 102.65 17090.11 88888.00 2016-09-21 17:11:15.000 265 33753.91 102.62 17090.07 37834.02 2016-09-21 17:11:16.000 265 33753.94 102.61 17090.08 88888.00 2016-09-21 17:11:17.000 265 33753.94 102.62 17090.07 88888.00 2016-09-21 17:11:18.000 265 33753.93 102.63 17090.06 88888.00 2016-09-21 17:11:19.000 265 33753.94 102.62 17090.11 88888.00 2016-09-21 17:11:20.000 265 33753.94 102.65 17090.11 37834.03 2016-09-21 17:11:21.000 265 33753.94 102.66 17090.10 88888.00 2016-09-21 17:11:22.000 265 33753.94 102.65 17090.11 88888.00 2016-09-21 17:11:23.000 265 33753.98 102.63 17090.13 88888.00 2016-09-21 17:11:24.000 265 33753.97 102.60 17090.09 88888.00 2016-09-21 17:11:25.000 265 33753.99 102.60 17090.07 37834.09 2016-09-21 17:11:26.000 265 33753.97 102.58 17090.09 88888.00 2016-09-21 17:11:27.000 265 33753.96 102.59 17090.09 88888.00 2016-09-21 17:11:28.000 265 33753.94 102.60 17090.08 88888.00 2016-09-21 17:11:29.000 265 33753.97 102.63 17090.05 88888.00 2016-09-21 17:11:30.000 265 33753.94 102.62 17090.08 37834.09 2016-09-21 17:11:31.000 265 33753.94 102.61 17090.08 88888.00 2016-09-21 17:11:32.000 265 33753.98 102.63 17090.03 88888.00 2016-09-21 17:11:33.000 265 33754.00 102.59 17090.02 88888.00 2016-09-21 17:11:34.000 265 33753.97 102.59 17090.03 88888.00 2016-09-21 17:11:35.000 265 33753.97 102.60 17090.08 37834.12 2016-09-21 17:11:36.000 265 33753.93 102.57 17090.10 88888.00 2016-09-21 17:11:37.000 265 33753.91 102.57 17090.08 88888.00 2016-09-21 17:11:38.000 265 33753.91 102.58 17090.10 88888.00 2016-09-21 17:11:39.000 265 33753.95 102.60 17090.04 88888.00 2016-09-21 17:11:40.000 265 33753.95 102.54 17090.03 37834.11 2016-09-21 17:11:41.000 265 33754.02 102.55 17090.06 88888.00 2016-09-21 17:11:42.000 265 33754.02 102.58 17090.08 88888.00 2016-09-21 17:11:43.000 265 33754.06 102.59 17090.07 88888.00 2016-09-21 17:11:44.000 265 33754.04 102.57 17090.10 88888.00 2016-09-21 17:11:45.000 265 33754.01 102.54 17090.11 37834.08 2016-09-21 17:11:46.000 265 33754.06 102.54 17090.13 88888.00 2016-09-21 17:11:47.000 265 33754.03 102.52 17090.07 88888.00 2016-09-21 17:11:48.000 265 33754.05 102.53 17090.09 88888.00 2016-09-21 17:11:49.000 265 33754.08 102.55 17090.06 88888.00 2016-09-21 17:11:50.000 265 33754.04 102.52 17090.06 37834.20 2016-09-21 17:11:51.000 265 33754.04 102.54 17090.06 88888.00 2016-09-21 17:11:52.000 265 33754.02 102.56 17090.07 88888.00 2016-09-21 17:11:53.000 265 33754.02 102.53 17090.04 88888.00 2016-09-21 17:11:54.000 265 33754.01 102.57 17090.03 88888.00 2016-09-21 17:11:55.000 265 33754.00 102.57 17090.02 37834.16 2016-09-21 17:11:56.000 265 33754.00 102.57 17090.06 88888.00 2016-09-21 17:11:57.000 265 33754.03 102.58 17090.05 88888.00 2016-09-21 17:11:58.000 265 33754.02 102.57 17090.06 88888.00 2016-09-21 17:11:59.000 265 33754.03 102.54 17090.12 88888.00 2016-09-21 17:12:00.000 265 33754.01 102.57 17090.14 37834.14 2016-09-21 17:12:01.000 265 33753.99 102.55 17090.11 88888.00 2016-09-21 17:12:02.000 265 33754.00 102.54 17090.03 88888.00 2016-09-21 17:12:03.000 265 33754.03 102.58 17090.03 88888.00 2016-09-21 17:12:04.000 265 33754.01 102.57 17090.04 88888.00 2016-09-21 17:12:05.000 265 33754.02 102.55 17090.04 37834.10 2016-09-21 17:12:06.000 265 33754.01 102.52 17090.03 88888.00 2016-09-21 17:12:07.000 265 33753.99 102.51 17090.03 88888.00 2016-09-21 17:12:08.000 265 33754.02 102.52 17090.02 88888.00 2016-09-21 17:12:09.000 265 33754.03 102.53 17090.08 88888.00 2016-09-21 17:12:10.000 265 33754.04 102.55 17090.07 37834.17 2016-09-21 17:12:11.000 265 33754.04 102.51 17090.04 88888.00 2016-09-21 17:12:12.000 265 33754.05 102.50 17090.09 88888.00 2016-09-21 17:12:13.000 265 33754.07 102.53 17090.08 88888.00 2016-09-21 17:12:14.000 265 33754.06 102.50 17090.06 88888.00 2016-09-21 17:12:15.000 265 33754.08 102.49 17090.02 37834.14 2016-09-21 17:12:16.000 265 33754.08 102.49 17089.99 88888.00 2016-09-21 17:12:17.000 265 33754.07 102.49 17090.00 88888.00 2016-09-21 17:12:18.000 265 33754.09 102.51 17090.00 88888.00 2016-09-21 17:12:19.000 265 33754.09 102.55 17090.01 88888.00 2016-09-21 17:12:20.000 265 33754.10 102.57 17090.02 37834.15 2016-09-21 17:12:21.000 265 33754.12 102.57 17090.02 88888.00 2016-09-21 17:12:22.000 265 33754.13 102.56 17090.03 88888.00 2016-09-21 17:12:23.000 265 33754.12 102.54 17090.03 88888.00 2016-09-21 17:12:24.000 265 33754.15 102.53 17090.00 88888.00 2016-09-21 17:12:25.000 265 33754.12 102.52 17090.00 37834.18 2016-09-21 17:12:26.000 265 33754.11 102.52 17089.98 88888.00 2016-09-21 17:12:27.000 265 33754.10 102.57 17089.95 88888.00 2016-09-21 17:12:28.000 265 33754.09 102.60 17089.93 88888.00 2016-09-21 17:12:29.000 265 33754.09 102.60 17089.98 88888.00 2016-09-21 17:12:30.000 265 33754.10 102.62 17089.97 37834.02 2016-09-21 17:12:31.000 265 33754.09 102.60 17090.01 88888.00 2016-09-21 17:12:32.000 265 33754.08 102.56 17089.99 88888.00 2016-09-21 17:12:33.000 265 33754.09 102.60 17090.00 88888.00 2016-09-21 17:12:34.000 265 33754.14 102.65 17089.99 88888.00 2016-09-21 17:12:35.000 265 33754.14 102.63 17089.97 37834.10 2016-09-21 17:12:36.000 265 33754.12 102.60 17089.96 88888.00 2016-09-21 17:12:37.000 265 33754.08 102.58 17089.94 88888.00 2016-09-21 17:12:38.000 265 33754.06 102.59 17089.93 88888.00 2016-09-21 17:12:39.000 265 33754.07 102.55 17089.97 88888.00 2016-09-21 17:12:40.000 265 33754.07 102.55 17090.00 37833.98 2016-09-21 17:12:41.000 265 33754.06 102.57 17090.01 88888.00 2016-09-21 17:12:42.000 265 33754.12 102.60 17090.02 88888.00 2016-09-21 17:12:43.000 265 33754.12 102.60 17090.05 88888.00 2016-09-21 17:12:44.000 265 33754.13 102.61 17090.04 88888.00 2016-09-21 17:12:45.000 265 33754.17 102.61 17090.02 37834.14 2016-09-21 17:12:46.000 265 33754.14 102.58 17090.00 88888.00 2016-09-21 17:12:47.000 265 33754.14 102.60 17090.03 88888.00 2016-09-21 17:12:48.000 265 33754.14 102.61 17090.02 88888.00 2016-09-21 17:12:49.000 265 33754.12 102.59 17089.95 88888.00 2016-09-21 17:12:50.000 265 33754.11 102.64 17089.99 37834.17 2016-09-21 17:12:51.000 265 33754.10 102.64 17090.00 88888.00 2016-09-21 17:12:52.000 265 33754.06 102.59 17089.99 88888.00 2016-09-21 17:12:53.000 265 33754.08 102.55 17090.01 88888.00 2016-09-21 17:12:54.000 265 33754.08 102.56 17090.00 88888.00 2016-09-21 17:12:55.000 265 33754.12 102.57 17089.97 37834.14 2016-09-21 17:12:56.000 265 33754.15 102.58 17089.91 88888.00 2016-09-21 17:12:57.000 265 33754.15 102.56 17089.92 88888.00 2016-09-21 17:12:58.000 265 33754.11 102.57 17089.92 88888.00 2016-09-21 17:12:59.000 265 33754.06 102.55 17089.93 88888.00 2016-09-21 17:13:00.000 265 33754.09 102.54 17089.95 37834.05 2016-09-21 17:13:01.000 265 33754.10 102.55 17089.91 88888.00 2016-09-21 17:13:02.000 265 33754.10 102.54 17089.93 88888.00 2016-09-21 17:13:03.000 265 33754.11 102.54 17089.92 88888.00 2016-09-21 17:13:04.000 265 33754.06 102.57 17089.93 88888.00 2016-09-21 17:13:05.000 265 33754.08 102.58 17089.93 37833.97 2016-09-21 17:13:06.000 265 33754.13 102.59 17089.94 88888.00 2016-09-21 17:13:07.000 265 33754.12 102.63 17089.92 88888.00 2016-09-21 17:13:08.000 265 33754.12 102.63 17089.91 88888.00 2016-09-21 17:13:09.000 265 33754.08 102.60 17089.87 88888.00 2016-09-21 17:13:10.000 265 33754.10 102.62 17089.86 37834.16 2016-09-21 17:13:11.000 265 33754.11 102.62 17089.89 88888.00 2016-09-21 17:13:12.000 265 33754.08 102.63 17089.93 88888.00 2016-09-21 17:13:13.000 265 33754.08 102.59 17089.93 88888.00 2016-09-21 17:13:14.000 265 33754.13 102.60 17089.93 88888.00 2016-09-21 17:13:15.000 265 33754.14 102.59 17089.98 37834.07 2016-09-21 17:13:16.000 265 33754.14 102.59 17090.00 88888.00 2016-09-21 17:13:17.000 265 33754.11 102.55 17089.98 88888.00 2016-09-21 17:13:18.000 265 33754.10 102.50 17089.91 88888.00 2016-09-21 17:13:19.000 265 33754.09 102.50 17089.92 88888.00 2016-09-21 17:13:20.000 265 33754.10 102.58 17089.90 37834.13 2016-09-21 17:13:21.000 265 33754.11 102.61 17089.92 88888.00 2016-09-21 17:13:22.000 265 33754.09 102.58 17089.92 88888.00 2016-09-21 17:13:23.000 265 33754.08 102.55 17089.91 88888.00 2016-09-21 17:13:24.000 265 33754.11 102.55 17089.89 88888.00 2016-09-21 17:13:25.000 265 33754.15 102.62 17089.93 37834.17 2016-09-21 17:13:26.000 265 33754.14 102.65 17089.96 88888.00 2016-09-21 17:13:27.000 265 33754.12 102.66 17089.92 88888.00 2016-09-21 17:13:28.000 265 33754.07 102.65 17089.94 88888.00 2016-09-21 17:13:29.000 265 33754.03 102.64 17089.91 88888.00 2016-09-21 17:13:30.000 265 33754.04 102.65 17089.93 37834.06 2016-09-21 17:13:31.000 265 33754.05 102.68 17089.97 88888.00 2016-09-21 17:13:32.000 265 33754.07 102.64 17090.03 88888.00 2016-09-21 17:13:33.000 265 33754.12 102.64 17089.98 88888.00 2016-09-21 17:13:34.000 265 33754.08 102.64 17090.00 88888.00 2016-09-21 17:13:35.000 265 33754.06 102.65 17089.97 37834.06 2016-09-21 17:13:36.000 265 33754.03 102.65 17089.94 88888.00 2016-09-21 17:13:37.000 265 33754.04 102.69 17089.93 88888.00 2016-09-21 17:13:38.000 265 33754.09 102.62 17089.95 88888.00 2016-09-21 17:13:39.000 265 33754.07 102.60 17089.96 88888.00 2016-09-21 17:13:40.000 265 33754.04 102.62 17089.95 37834.08 2016-09-21 17:13:41.000 265 33754.04 102.64 17089.95 88888.00 2016-09-21 17:13:42.000 265 33754.05 102.63 17089.97 88888.00 2016-09-21 17:13:43.000 265 33754.07 102.63 17089.96 88888.00 2016-09-21 17:13:44.000 265 33754.08 102.64 17089.96 88888.00 2016-09-21 17:13:45.000 265 33754.08 102.64 17089.96 37834.01 2016-09-21 17:13:46.000 265 33754.07 102.64 17089.93 88888.00 2016-09-21 17:13:47.000 265 33754.08 102.64 17089.95 88888.00 2016-09-21 17:13:48.000 265 33754.11 102.66 17089.94 88888.00 2016-09-21 17:13:49.000 265 33754.11 102.66 17089.98 88888.00 2016-09-21 17:13:50.000 265 33754.11 102.63 17089.96 37834.11 2016-09-21 17:13:51.000 265 33754.09 102.64 17089.97 88888.00 2016-09-21 17:13:52.000 265 33754.12 102.62 17089.93 88888.00 2016-09-21 17:13:53.000 265 33754.13 102.62 17089.98 88888.00 2016-09-21 17:13:54.000 265 33754.10 102.61 17090.00 88888.00 2016-09-21 17:13:55.000 265 33754.14 102.58 17089.97 37834.13 2016-09-21 17:13:56.000 265 33754.14 102.61 17089.93 88888.00 2016-09-21 17:13:57.000 265 33754.16 102.65 17089.93 88888.00 2016-09-21 17:13:58.000 265 33754.18 102.67 17089.92 88888.00 2016-09-21 17:13:59.000 265 33754.13 102.64 17089.92 88888.00 2016-09-21 17:14:00.000 265 33754.14 102.61 17089.93 37834.17 2016-09-21 17:14:01.000 265 33754.16 102.59 17089.88 88888.00 2016-09-21 17:14:02.000 265 33754.15 102.60 17089.90 88888.00 2016-09-21 17:14:03.000 265 33754.14 102.62 17089.91 88888.00 2016-09-21 17:14:04.000 265 33754.15 102.65 17089.90 88888.00 2016-09-21 17:14:05.000 265 33754.14 102.63 17089.91 37834.12 2016-09-21 17:14:06.000 265 33754.12 102.63 17089.89 88888.00 2016-09-21 17:14:07.000 265 33754.14 102.67 17089.86 88888.00 2016-09-21 17:14:08.000 265 33754.13 102.67 17089.84 88888.00 2016-09-21 17:14:09.000 265 33754.15 102.62 17089.87 88888.00 2016-09-21 17:14:10.000 265 33754.17 102.66 17089.89 37834.12 2016-09-21 17:14:11.000 265 33754.16 102.67 17089.89 88888.00 2016-09-21 17:14:12.000 265 33754.15 102.64 17089.86 88888.00 2016-09-21 17:14:13.000 265 33754.15 102.61 17089.84 88888.00 2016-09-21 17:14:14.000 265 33754.14 102.59 17089.87 88888.00 2016-09-21 17:14:15.000 265 33754.14 102.59 17089.87 37834.04 2016-09-21 17:14:16.000 265 33754.20 102.62 17089.87 88888.00 2016-09-21 17:14:17.000 265 33754.19 102.63 17089.85 88888.00 2016-09-21 17:14:18.000 265 33754.17 102.61 17089.84 88888.00 2016-09-21 17:14:19.000 265 33754.18 102.63 17089.84 88888.00 2016-09-21 17:14:20.000 265 33754.17 102.62 17089.86 37834.12 2016-09-21 17:14:21.000 265 33754.13 102.61 17089.87 88888.00 2016-09-21 17:14:22.000 265 33754.13 102.60 17089.86 88888.00 2016-09-21 17:14:23.000 265 33754.12 102.59 17089.85 88888.00 2016-09-21 17:14:24.000 265 33754.14 102.58 17089.82 88888.00 2016-09-21 17:14:25.000 265 33754.15 102.61 17089.85 37834.10 2016-09-21 17:14:26.000 265 33754.16 102.60 17089.88 88888.00 2016-09-21 17:14:27.000 265 33754.12 102.58 17089.87 88888.00 2016-09-21 17:14:28.000 265 33754.12 102.57 17089.84 88888.00 2016-09-21 17:14:29.000 265 33754.14 102.60 17089.84 88888.00 2016-09-21 17:14:30.000 265 33754.13 102.62 17089.79 37834.19 2016-09-21 17:14:31.000 265 33754.16 102.59 17089.83 88888.00 2016-09-21 17:14:32.000 265 33754.19 102.61 17089.85 88888.00 2016-09-21 17:14:33.000 265 33754.16 102.63 17089.85 88888.00 2016-09-21 17:14:34.000 265 33754.18 102.61 17089.83 88888.00 2016-09-21 17:14:35.000 265 33754.18 102.60 17089.83 37834.19 2016-09-21 17:14:36.000 265 33754.16 102.63 17089.86 88888.00 2016-09-21 17:14:37.000 265 33754.14 102.60 17089.84 88888.00 2016-09-21 17:14:38.000 265 33754.17 102.59 17089.81 88888.00 2016-09-21 17:14:39.000 265 33754.19 102.63 17089.84 88888.00 2016-09-21 17:14:40.000 265 33754.18 102.63 17089.87 37834.19 2016-09-21 17:14:41.000 265 33754.18 102.61 17089.87 88888.00 2016-09-21 17:14:42.000 265 33754.18 102.58 17089.86 88888.00 2016-09-21 17:14:43.000 265 33754.17 102.58 17089.87 88888.00 2016-09-21 17:14:44.000 265 33754.18 102.59 17089.88 88888.00 2016-09-21 17:14:45.000 265 33754.22 102.57 17089.85 37834.13 2016-09-21 17:14:46.000 265 33754.21 102.57 17089.85 88888.00 2016-09-21 17:14:47.000 265 33754.18 102.61 17089.89 88888.00 2016-09-21 17:14:48.000 265 33754.19 102.61 17089.85 88888.00 2016-09-21 17:14:49.000 265 33754.18 102.63 17089.88 88888.00 2016-09-21 17:14:50.000 265 33754.20 102.62 17089.93 37834.19 2016-09-21 17:14:51.000 265 33754.19 102.62 17089.93 88888.00 2016-09-21 17:14:52.000 265 33754.17 102.62 17089.90 88888.00 2016-09-21 17:14:53.000 265 33754.19 102.65 17089.89 88888.00 2016-09-21 17:14:54.000 265 33754.16 102.60 17089.92 88888.00 2016-09-21 17:14:55.000 265 33754.18 102.62 17089.91 37834.09 2016-09-21 17:14:56.000 265 33754.23 102.63 17089.90 88888.00 2016-09-21 17:14:57.000 265 33754.25 102.64 17089.89 88888.00 2016-09-21 17:14:58.000 265 33754.24 102.64 17089.86 88888.00 2016-09-21 17:14:59.000 265 33754.26 102.61 17089.89 88888.00 2016-09-21 17:15:00.000 265 33754.22 102.62 17089.87 37834.22 2016-09-21 17:15:01.000 265 33754.17 102.59 17089.78 88888.00 2016-09-21 17:15:02.000 265 33754.19 102.55 17089.80 88888.00 2016-09-21 17:15:03.000 265 33754.22 102.60 17089.85 88888.00 2016-09-21 17:15:04.000 265 33754.22 102.56 17089.87 88888.00 2016-09-21 17:15:05.000 265 33754.29 102.57 17089.83 37834.12 2016-09-21 17:15:06.000 265 33754.26 102.62 17089.82 88888.00 2016-09-21 17:15:07.000 265 33754.24 102.62 17089.84 88888.00 2016-09-21 17:15:08.000 265 33754.19 102.53 17089.85 88888.00 2016-09-21 17:15:09.000 265 33754.17 102.59 17089.87 88888.00 2016-09-21 17:15:10.000 265 33754.20 102.58 17089.87 37834.17 2016-09-21 17:15:11.000 265 33754.18 102.57 17089.88 88888.00 2016-09-21 17:15:12.000 265 33754.21 102.57 17089.86 88888.00 2016-09-21 17:15:13.000 265 33754.22 102.57 17089.90 88888.00 2016-09-21 17:15:14.000 265 33754.18 102.58 17089.93 88888.00 2016-09-21 17:15:15.000 265 33754.23 102.60 17089.90 37834.23 2016-09-21 17:15:16.000 265 33754.23 102.59 17089.88 88888.00 2016-09-21 17:15:17.000 265 33754.22 102.58 17089.89 88888.00 2016-09-21 17:15:18.000 265 33754.20 102.57 17089.92 88888.00 2016-09-21 17:15:19.000 265 33754.21 102.57 17089.91 88888.00 2016-09-21 17:15:20.000 265 33754.23 102.52 17089.92 37834.14 2016-09-21 17:15:21.000 265 33754.25 102.54 17089.90 88888.00 2016-09-21 17:15:22.000 265 33754.24 102.57 17089.91 88888.00 2016-09-21 17:15:23.000 265 33754.27 102.59 17089.88 88888.00 2016-09-21 17:15:24.000 265 33754.22 102.59 17089.83 88888.00 2016-09-21 17:15:25.000 265 33754.17 102.58 17089.83 37834.11 2016-09-21 17:15:26.000 265 33754.21 102.54 17089.85 88888.00 2016-09-21 17:15:27.000 265 33754.23 102.51 17089.86 88888.00 2016-09-21 17:15:28.000 265 33754.23 102.52 17089.88 88888.00 2016-09-21 17:15:29.000 265 33754.26 102.51 17089.86 88888.00 2016-09-21 17:15:30.000 265 33754.27 102.51 17089.87 37834.11 2016-09-21 17:15:31.000 265 33754.24 102.52 17089.90 88888.00 2016-09-21 17:15:32.000 265 33754.25 102.51 17089.87 88888.00 2016-09-21 17:15:33.000 265 33754.27 102.51 17089.88 88888.00 2016-09-21 17:15:34.000 265 33754.29 102.54 17089.87 88888.00 2016-09-21 17:15:35.000 265 33754.28 102.54 17089.82 37834.22 2016-09-21 17:15:36.000 265 33754.24 102.55 17089.80 88888.00 2016-09-21 17:15:37.000 265 33754.28 102.54 17089.84 88888.00 2016-09-21 17:15:38.000 265 33754.29 102.55 17089.85 88888.00 2016-09-21 17:15:39.000 265 33754.26 102.55 17089.80 88888.00 2016-09-21 17:15:40.000 265 33754.26 102.57 17089.80 37834.26 2016-09-21 17:15:41.000 265 33754.32 102.59 17089.85 88888.00 2016-09-21 17:15:42.000 265 33754.33 102.59 17089.86 88888.00 2016-09-21 17:15:43.000 265 33754.30 102.59 17089.87 88888.00 2016-09-21 17:15:44.000 265 33754.30 102.61 17089.84 88888.00 2016-09-21 17:15:45.000 265 33754.29 102.59 17089.85 37834.23 2016-09-21 17:15:46.000 265 33754.30 102.56 17089.85 88888.00 2016-09-21 17:15:47.000 265 33754.36 102.56 17089.86 88888.00 2016-09-21 17:15:48.000 265 33754.35 102.56 17089.87 88888.00 2016-09-21 17:15:49.000 265 33754.33 102.55 17089.84 88888.00 2016-09-21 17:15:50.000 265 33754.34 102.54 17089.81 37834.31 2016-09-21 17:15:51.000 265 33754.30 102.55 17089.82 88888.00 2016-09-21 17:15:52.000 265 33754.32 102.54 17089.82 88888.00 2016-09-21 17:15:53.000 265 33754.31 102.52 17089.86 88888.00 2016-09-21 17:15:54.000 265 33754.32 102.51 17089.90 88888.00 2016-09-21 17:15:55.000 265 33754.35 102.49 17089.88 37834.20 2016-09-21 17:15:56.000 265 33754.35 102.47 17089.87 88888.00 2016-09-21 17:15:57.000 265 33754.33 102.49 17089.87 88888.00 2016-09-21 17:15:58.000 265 33754.34 102.53 17089.85 88888.00 2016-09-21 17:15:59.000 265 33754.35 102.56 17089.84 88888.00 2016-09-21 17:16:00.000 265 33754.35 102.54 17089.86 37834.29 2016-09-21 17:16:01.000 265 33754.32 102.52 17089.89 88888.00 2016-09-21 17:16:02.000 265 33754.26 102.52 17089.88 88888.00 2016-09-21 17:16:03.000 265 33754.27 102.53 17089.89 88888.00 2016-09-21 17:16:04.000 265 33754.30 102.52 17089.93 88888.00 2016-09-21 17:16:05.000 265 33754.32 102.53 17089.88 37834.26 2016-09-21 17:16:06.000 265 33754.27 102.49 17089.85 88888.00 2016-09-21 17:16:07.000 265 33754.28 102.48 17089.92 88888.00 2016-09-21 17:16:08.000 265 33754.30 102.53 17089.91 88888.00 2016-09-21 17:16:09.000 265 33754.29 102.50 17089.89 88888.00 2016-09-21 17:16:10.000 265 33754.28 102.49 17089.90 37834.24 2016-09-21 17:16:11.000 265 33754.30 102.53 17089.90 88888.00 2016-09-21 17:16:12.000 265 33754.34 102.51 17089.88 88888.00 2016-09-21 17:16:13.000 265 33754.31 102.51 17089.87 88888.00 2016-09-21 17:16:14.000 265 33754.28 102.49 17089.89 88888.00 2016-09-21 17:16:15.000 265 33754.29 102.47 17089.94 37834.33 2016-09-21 17:16:16.000 265 33754.33 102.50 17090.00 88888.00 2016-09-21 17:16:17.000 265 33754.33 102.52 17089.94 88888.00 2016-09-21 17:16:18.000 265 33754.34 102.51 17089.92 88888.00 2016-09-21 17:16:19.000 265 33754.39 102.55 17089.92 88888.00 2016-09-21 17:16:20.000 265 33754.42 102.55 17089.90 37834.25 2016-09-21 17:16:21.000 265 33754.44 102.51 17089.90 88888.00 2016-09-21 17:16:22.000 265 33754.38 102.50 17089.89 88888.00 2016-09-21 17:16:23.000 265 33754.36 102.49 17089.89 88888.00 2016-09-21 17:16:24.000 265 33754.36 102.51 17089.88 88888.00 2016-09-21 17:16:25.000 265 33754.38 102.57 17089.88 37834.28 2016-09-21 17:16:26.000 265 33754.39 102.56 17089.85 88888.00 2016-09-21 17:16:27.000 265 33754.38 102.54 17089.86 88888.00 2016-09-21 17:16:28.000 265 33754.38 102.53 17089.86 88888.00 2016-09-21 17:16:29.000 265 33754.43 102.53 17089.84 88888.00 2016-09-21 17:16:30.000 265 33754.43 102.48 17089.81 37834.33 2016-09-21 17:16:31.000 265 33754.42 102.45 17089.82 88888.00 2016-09-21 17:16:32.000 265 33754.41 102.44 17089.84 88888.00 2016-09-21 17:16:33.000 265 33754.42 102.48 17089.83 88888.00 2016-09-21 17:16:34.000 265 33754.44 102.51 17089.83 88888.00 2016-09-21 17:16:35.000 265 33754.41 102.49 17089.80 37834.33 2016-09-21 17:16:36.000 265 33754.39 102.44 17089.79 88888.00 2016-09-21 17:16:37.000 265 33754.41 102.42 17089.83 88888.00 2016-09-21 17:16:38.000 265 33754.43 102.41 17089.83 88888.00 2016-09-21 17:16:39.000 265 33754.44 102.40 17089.85 88888.00 2016-09-21 17:16:40.000 265 33754.45 102.41 17089.82 37834.26 2016-09-21 17:16:41.000 265 33754.42 102.43 17089.80 88888.00 2016-09-21 17:16:42.000 265 33754.39 102.44 17089.86 88888.00 2016-09-21 17:16:43.000 265 33754.39 102.39 17089.89 88888.00 2016-09-21 17:16:44.000 265 33754.41 102.42 17089.85 88888.00 2016-09-21 17:16:45.000 265 33754.41 102.40 17089.89 37834.41 2016-09-21 17:16:46.000 265 33754.41 102.38 17089.90 88888.00 2016-09-21 17:16:47.000 265 33754.42 102.42 17089.91 88888.00 2016-09-21 17:16:48.000 265 33754.43 102.45 17089.89 88888.00 2016-09-21 17:16:49.000 265 33754.41 102.42 17089.89 88888.00 2016-09-21 17:16:50.000 265 33754.41 102.42 17089.88 37834.37 2016-09-21 17:16:51.000 265 33754.44 102.41 17089.85 88888.00 2016-09-21 17:16:52.000 265 33754.47 102.42 17089.86 88888.00 2016-09-21 17:16:53.000 265 33754.48 102.41 17089.86 88888.00 2016-09-21 17:16:54.000 265 33754.41 102.43 17089.85 88888.00 2016-09-21 17:16:55.000 265 33754.39 102.40 17089.86 37834.44 2016-09-21 17:16:56.000 265 33754.41 102.46 17089.85 88888.00 2016-09-21 17:16:57.000 265 33754.38 102.45 17089.85 88888.00 2016-09-21 17:16:58.000 265 33754.37 102.43 17089.91 88888.00 2016-09-21 17:16:59.000 265 33754.37 102.39 17089.89 88888.00 2016-09-21 17:17:00.000 265 33754.39 102.38 17089.86 37834.45 2016-09-21 17:17:01.000 265 33754.40 102.40 17089.89 88888.00 2016-09-21 17:17:02.000 265 33754.37 102.44 17089.90 88888.00 2016-09-21 17:17:03.000 265 33754.42 102.44 17089.88 88888.00 2016-09-21 17:17:04.000 265 33754.46 102.40 17089.88 88888.00 2016-09-21 17:17:05.000 265 33754.43 102.37 17089.86 37834.37 2016-09-21 17:17:06.000 265 33754.43 102.36 17089.82 88888.00 2016-09-21 17:17:07.000 265 33754.46 102.37 17089.81 88888.00 2016-09-21 17:17:08.000 265 33754.46 102.40 17089.85 88888.00 2016-09-21 17:17:09.000 265 33754.46 102.44 17089.87 88888.00 2016-09-21 17:17:10.000 265 33754.44 102.39 17089.89 37834.35 2016-09-21 17:17:11.000 265 33754.48 102.42 17089.85 88888.00 2016-09-21 17:17:12.000 265 33754.45 102.44 17089.83 88888.00 2016-09-21 17:17:13.000 265 33754.45 102.42 17089.80 88888.00 2016-09-21 17:17:14.000 265 33754.44 102.37 17089.82 88888.00 2016-09-21 17:17:15.000 265 33754.45 102.37 17089.83 37834.34 2016-09-21 17:17:16.000 265 33754.46 102.39 17089.85 88888.00 2016-09-21 17:17:17.000 265 33754.46 102.38 17089.88 88888.00 2016-09-21 17:17:18.000 265 33754.46 102.39 17089.86 88888.00 2016-09-21 17:17:19.000 265 33754.48 102.45 17089.85 88888.00 2016-09-21 17:17:20.000 265 33754.50 102.45 17089.89 37834.34 2016-09-21 17:17:21.000 265 33754.48 102.43 17089.88 88888.00 2016-09-21 17:17:22.000 265 33754.49 102.47 17089.90 88888.00 2016-09-21 17:17:23.000 265 33754.49 102.47 17089.90 88888.00 2016-09-21 17:17:24.000 265 33754.43 102.44 17089.90 88888.00 2016-09-21 17:17:25.000 265 33754.42 102.46 17089.85 37834.35 2016-09-21 17:17:26.000 265 33754.46 102.45 17089.81 88888.00 2016-09-21 17:17:27.000 265 33754.49 102.41 17089.79 88888.00 2016-09-21 17:17:28.000 265 33754.50 102.41 17089.83 88888.00 2016-09-21 17:17:29.000 265 33754.46 102.39 17089.89 88888.00 2016-09-21 17:17:30.000 265 33754.38 102.40 17089.88 37834.30 2016-09-21 17:17:31.000 265 33754.41 102.38 17089.86 88888.00 2016-09-21 17:17:32.000 265 33754.43 102.34 17089.88 88888.00 2016-09-21 17:17:33.000 265 33754.39 102.32 17089.85 88888.00 2016-09-21 17:17:34.000 265 33754.43 102.34 17089.83 88888.00 2016-09-21 17:17:35.000 265 33754.47 102.35 17089.88 37834.42 2016-09-21 17:17:36.000 265 33754.45 102.34 17089.85 88888.00 2016-09-21 17:17:37.000 265 33754.42 102.34 17089.85 88888.00 2016-09-21 17:17:38.000 265 33754.42 102.39 17089.90 88888.00 2016-09-21 17:17:39.000 265 33754.44 102.39 17089.93 88888.00 2016-09-21 17:17:40.000 265 33754.49 102.39 17089.89 37834.38 2016-09-21 17:17:41.000 265 33754.48 102.40 17089.89 88888.00 2016-09-21 17:17:42.000 265 33754.50 102.43 17089.88 88888.00 2016-09-21 17:17:43.000 265 33754.52 102.35 17089.86 88888.00 2016-09-21 17:17:44.000 265 33754.50 102.33 17089.84 88888.00 2016-09-21 17:17:45.000 265 33754.51 102.34 17089.81 37834.35 2016-09-21 17:17:46.000 265 33754.46 102.36 17089.81 88888.00 2016-09-21 17:17:47.000 265 33754.46 102.34 17089.81 88888.00 2016-09-21 17:17:48.000 265 33754.44 102.33 17089.82 88888.00 2016-09-21 17:17:49.000 265 33754.47 102.33 17089.84 88888.00 2016-09-21 17:17:50.000 265 33754.46 102.30 17089.85 37834.32 2016-09-21 17:17:51.000 265 33754.44 102.28 17089.84 88888.00 2016-09-21 17:17:52.000 265 33754.43 102.30 17089.87 88888.00 2016-09-21 17:17:53.000 265 33754.45 102.32 17089.90 88888.00 2016-09-21 17:17:54.000 265 33754.48 102.34 17089.91 88888.00 2016-09-21 17:17:55.000 265 33754.47 102.30 17089.94 37834.40 2016-09-21 17:17:56.000 265 33754.46 102.24 17089.90 88888.00 2016-09-21 17:17:57.000 265 33754.45 102.26 17089.87 88888.00 2016-09-21 17:17:58.000 265 33754.44 102.28 17089.87 88888.00 2016-09-21 17:17:59.000 265 33754.47 102.28 17089.82 88888.00 2016-09-21 17:18:00.000 265 33754.47 102.29 17089.80 37834.45 2016-09-21 17:18:01.000 265 33754.48 102.31 17089.82 88888.00 2016-09-21 17:18:02.000 265 33754.46 102.31 17089.85 88888.00 2016-09-21 17:18:03.000 265 33754.45 102.29 17089.86 88888.00 2016-09-21 17:18:04.000 265 33754.44 102.29 17089.87 88888.00 2016-09-21 17:18:05.000 265 33754.47 102.28 17089.89 37834.48 2016-09-21 17:18:06.000 265 33754.45 102.28 17089.88 88888.00 2016-09-21 17:18:07.000 265 33754.42 102.31 17089.84 88888.00 2016-09-21 17:18:08.000 265 33754.40 102.31 17089.81 88888.00 2016-09-21 17:18:09.000 265 33754.38 102.31 17089.78 88888.00 2016-09-21 17:18:10.000 265 33754.38 102.29 17089.76 37834.48 2016-09-21 17:18:11.000 265 33754.41 102.29 17089.76 88888.00 2016-09-21 17:18:12.000 265 33754.46 102.29 17089.76 88888.00 2016-09-21 17:18:13.000 265 33754.49 102.34 17089.82 88888.00 2016-09-21 17:18:14.000 265 33754.47 102.34 17089.80 88888.00 2016-09-21 17:18:15.000 265 33754.46 102.31 17089.80 37834.48 2016-09-21 17:18:16.000 265 33754.42 102.31 17089.78 88888.00 2016-09-21 17:18:17.000 265 33754.38 102.34 17089.76 88888.00 2016-09-21 17:18:18.000 265 33754.40 102.39 17089.75 88888.00 2016-09-21 17:18:19.000 265 33754.38 102.37 17089.78 88888.00 2016-09-21 17:18:20.000 265 33754.38 102.30 17089.75 37834.38 2016-09-21 17:18:21.000 265 33754.43 102.29 17089.74 88888.00 2016-09-21 17:18:22.000 265 33754.42 102.31 17089.78 88888.00 2016-09-21 17:18:23.000 265 33754.37 102.30 17089.78 88888.00 2016-09-21 17:18:24.000 265 33754.40 102.32 17089.82 88888.00 2016-09-21 17:18:25.000 265 33754.41 102.31 17089.80 37834.34 2016-09-21 17:18:26.000 265 33754.41 102.31 17089.82 88888.00 2016-09-21 17:18:27.000 265 33754.39 102.28 17089.82 88888.00 2016-09-21 17:18:28.000 265 33754.41 102.22 17089.83 88888.00 2016-09-21 17:18:29.000 265 33754.40 102.21 17089.84 88888.00 2016-09-21 17:18:30.000 265 33754.39 102.22 17089.82 37834.33 2016-09-21 17:18:31.000 265 33754.42 102.20 17089.80 88888.00 2016-09-21 17:18:32.000 265 33754.40 102.25 17089.79 88888.00 2016-09-21 17:18:33.000 265 33754.41 102.27 17089.82 88888.00 2016-09-21 17:18:34.000 265 33754.43 102.29 17089.82 88888.00 2016-09-21 17:18:35.000 265 33754.43 102.27 17089.79 37834.37 2016-09-21 17:18:36.000 265 33754.47 102.26 17089.81 88888.00 2016-09-21 17:18:37.000 265 33754.50 102.27 17089.85 88888.00 2016-09-21 17:18:38.000 265 33754.48 102.24 17089.86 88888.00 2016-09-21 17:18:39.000 265 33754.46 102.24 17089.86 88888.00 2016-09-21 17:18:40.000 265 33754.47 102.25 17089.86 37834.44 2016-09-21 17:18:41.000 265 33754.48 102.25 17089.84 88888.00 2016-09-21 17:18:42.000 265 33754.47 102.24 17089.81 88888.00 2016-09-21 17:18:43.000 265 33754.48 102.24 17089.80 88888.00 2016-09-21 17:18:44.000 265 33754.49 102.26 17089.76 88888.00 2016-09-21 17:18:45.000 265 33754.51 102.28 17089.75 37834.39 2016-09-21 17:18:46.000 265 33754.48 102.26 17089.76 88888.00 2016-09-21 17:18:47.000 265 33754.46 102.27 17089.77 88888.00 2016-09-21 17:18:48.000 265 33754.48 102.29 17089.81 88888.00 2016-09-21 17:18:49.000 265 33754.53 102.28 17089.81 88888.00 2016-09-21 17:18:50.000 265 33754.49 102.26 17089.82 37834.37 2016-09-21 17:18:51.000 265 33754.49 102.33 17089.87 88888.00 2016-09-21 17:18:52.000 265 33754.51 102.32 17089.88 88888.00 2016-09-21 17:18:53.000 265 33754.51 102.29 17089.86 88888.00 2016-09-21 17:18:54.000 265 33754.50 102.27 17089.84 88888.00 2016-09-21 17:18:55.000 265 33754.52 102.29 17089.81 37834.40 2016-09-21 17:18:56.000 265 33754.53 102.31 17089.84 88888.00 2016-09-21 17:18:57.000 265 33754.50 102.30 17089.85 88888.00 2016-09-21 17:18:58.000 265 33754.46 102.29 17089.85 88888.00 2016-09-21 17:18:59.000 265 33754.45 102.29 17089.83 88888.00 2016-09-21 17:19:00.000 265 33754.47 102.29 17089.82 37834.30 2016-09-21 17:19:01.000 265 33754.47 102.28 17089.88 88888.00 2016-09-21 17:19:02.000 265 33754.47 102.27 17089.86 88888.00 2016-09-21 17:19:03.000 265 33754.46 102.32 17089.85 88888.00 2016-09-21 17:19:04.000 265 33754.45 102.31 17089.88 88888.00 2016-09-21 17:19:05.000 265 33754.47 102.29 17089.89 37834.31 2016-09-21 17:19:06.000 265 33754.46 102.29 17089.84 88888.00 2016-09-21 17:19:07.000 265 33754.47 102.35 17089.87 88888.00 2016-09-21 17:19:08.000 265 33754.46 102.36 17089.89 88888.00 2016-09-21 17:19:09.000 265 33754.45 102.34 17089.86 88888.00 2016-09-21 17:19:10.000 265 33754.46 102.36 17089.86 37834.29 2016-09-21 17:19:11.000 265 33754.46 102.35 17089.87 88888.00 2016-09-21 17:19:12.000 265 33754.48 102.36 17089.86 88888.00 2016-09-21 17:19:13.000 265 33754.46 102.36 17089.84 88888.00 2016-09-21 17:19:14.000 265 33754.44 102.33 17089.88 88888.00 2016-09-21 17:19:15.000 265 33754.45 102.32 17089.86 37834.36 2016-09-21 17:19:16.000 265 33754.49 102.28 17089.85 88888.00 2016-09-21 17:19:17.000 265 33754.46 102.31 17089.83 88888.00 2016-09-21 17:19:18.000 265 33754.41 102.31 17089.79 88888.00 2016-09-21 17:19:19.000 265 33754.43 102.32 17089.77 88888.00 2016-09-21 17:19:20.000 265 33754.45 102.34 17089.77 37834.37 2016-09-21 17:19:21.000 265 33754.41 102.34 17089.81 88888.00 2016-09-21 17:19:22.000 265 33754.39 102.32 17089.80 88888.00 2016-09-21 17:19:23.000 265 33754.34 102.33 17089.78 88888.00 2016-09-21 17:19:24.000 265 33754.35 102.30 17089.77 88888.00 2016-09-21 17:19:25.000 265 33754.37 102.31 17089.84 37834.31 2016-09-21 17:19:26.000 265 33754.35 102.32 17089.86 88888.00 2016-09-21 17:19:27.000 265 33754.35 102.27 17089.83 88888.00 2016-09-21 17:19:28.000 265 33754.35 102.28 17089.81 88888.00 2016-09-21 17:19:29.000 265 33754.40 102.30 17089.81 88888.00 2016-09-21 17:19:30.000 265 33754.40 102.32 17089.84 37834.32 2016-09-21 17:19:31.000 265 33754.38 102.30 17089.84 88888.00 2016-09-21 17:19:32.000 265 33754.36 102.32 17089.84 88888.00 2016-09-21 17:19:33.000 265 33754.37 102.35 17089.84 88888.00 2016-09-21 17:19:34.000 265 33754.34 102.38 17089.83 88888.00 2016-09-21 17:19:35.000 265 33754.35 102.37 17089.81 37834.18 2016-09-21 17:19:36.000 265 33754.34 102.34 17089.81 88888.00 2016-09-21 17:19:37.000 265 33754.36 102.35 17089.81 88888.00 2016-09-21 17:19:38.000 265 33754.37 102.32 17089.81 88888.00 2016-09-21 17:19:39.000 265 33754.38 102.31 17089.84 88888.00 2016-09-21 17:19:40.000 265 33754.40 102.32 17089.85 37834.29 2016-09-21 17:19:41.000 265 33754.39 102.32 17089.85 88888.00 2016-09-21 17:19:42.000 265 33754.35 102.33 17089.84 88888.00 2016-09-21 17:19:43.000 265 33754.36 102.30 17089.86 88888.00 2016-09-21 17:19:44.000 265 33754.40 102.30 17089.86 88888.00 2016-09-21 17:19:45.000 265 33754.39 102.33 17089.91 37834.27 2016-09-21 17:19:46.000 265 33754.39 102.34 17089.87 88888.00 2016-09-21 17:19:47.000 265 33754.40 102.31 17089.87 88888.00 2016-09-21 17:19:48.000 265 33754.37 102.32 17089.87 88888.00 2016-09-21 17:19:49.000 265 33754.35 102.33 17089.87 88888.00 2016-09-21 17:19:50.000 265 33754.34 102.33 17089.87 37834.26 2016-09-21 17:19:51.000 265 33754.37 102.33 17089.82 88888.00 2016-09-21 17:19:52.000 265 33754.38 102.35 17089.78 88888.00 2016-09-21 17:19:53.000 265 33754.31 102.31 17089.78 88888.00 2016-09-21 17:19:54.000 265 33754.33 102.31 17089.79 88888.00 2016-09-21 17:19:55.000 265 33754.34 102.31 17089.82 37834.24 2016-09-21 17:19:56.000 265 33754.38 102.31 17089.83 88888.00 2016-09-21 17:19:57.000 265 33754.34 102.28 17089.83 88888.00 2016-09-21 17:19:58.000 265 33754.30 102.27 17089.85 88888.00 2016-09-21 17:19:59.000 265 33754.26 102.27 17089.88 88888.00 2016-09-21 17:20:00.000 265 33754.25 102.26 17089.88 37834.17 2016-09-21 17:20:01.000 265 33754.26 102.28 17089.89 88888.00 2016-09-21 17:20:02.000 265 33754.25 102.28 17089.86 88888.00 2016-09-21 17:20:03.000 265 33754.25 102.27 17089.85 88888.00 2016-09-21 17:20:04.000 265 33754.24 102.28 17089.83 88888.00 2016-09-21 17:20:05.000 265 33754.27 102.28 17089.83 37834.17 2016-09-21 17:20:06.000 265 33754.26 102.29 17089.85 88888.00 2016-09-21 17:20:07.000 265 33754.25 102.32 17089.87 88888.00 2016-09-21 17:20:08.000 265 33754.21 102.28 17089.87 88888.00 2016-09-21 17:20:09.000 265 33754.20 102.26 17089.89 88888.00 2016-09-21 17:20:10.000 265 33754.19 102.29 17089.93 37834.13 2016-09-21 17:20:11.000 265 33754.19 102.31 17089.92 88888.00 2016-09-21 17:20:12.000 265 33754.13 102.31 17089.86 88888.00 2016-09-21 17:20:13.000 265 33754.13 102.31 17089.87 88888.00 2016-09-21 17:20:14.000 265 33754.14 102.33 17089.90 88888.00 2016-09-21 17:20:15.000 265 33754.14 102.35 17089.94 37834.06 2016-09-21 17:20:16.000 265 33754.11 102.34 17089.95 88888.00 2016-09-21 17:20:17.000 265 33754.11 102.34 17089.96 88888.00 2016-09-21 17:20:18.000 265 33754.07 102.35 17089.95 88888.00 2016-09-21 17:20:19.000 265 33754.05 102.32 17089.90 88888.00 2016-09-21 17:20:20.000 265 33754.06 102.29 17089.90 37834.01 2016-09-21 17:20:21.000 265 33754.05 102.31 17089.91 88888.00 2016-09-21 17:20:22.000 265 33754.03 102.33 17089.90 88888.00 2016-09-21 17:20:23.000 265 33754.04 102.34 17089.91 88888.00 2016-09-21 17:20:24.000 265 33754.06 102.34 17089.91 88888.00 2016-09-21 17:20:25.000 265 33754.02 102.30 17089.89 37834.00 2016-09-21 17:20:26.000 265 33754.02 102.29 17089.90 88888.00 2016-09-21 17:20:27.000 265 33754.03 102.30 17089.91 88888.00 2016-09-21 17:20:28.000 265 33754.06 102.27 17089.93 88888.00 2016-09-21 17:20:29.000 265 33754.06 102.27 17089.93 88888.00 2016-09-21 17:20:30.000 265 33754.04 102.29 17089.93 37834.01 2016-09-21 17:20:31.000 265 33754.04 102.29 17089.90 88888.00 2016-09-21 17:20:32.000 265 33754.05 102.33 17089.91 88888.00 2016-09-21 17:20:33.000 265 33754.05 102.32 17089.91 88888.00 2016-09-21 17:20:34.000 265 33754.01 102.33 17089.89 88888.00 2016-09-21 17:20:35.000 265 33754.04 102.33 17089.89 37833.95 2016-09-21 17:20:36.000 265 33754.03 102.32 17089.92 88888.00 2016-09-21 17:20:37.000 265 33754.00 102.32 17089.91 88888.00 2016-09-21 17:20:38.000 265 33754.00 102.29 17089.92 88888.00 2016-09-21 17:20:39.000 265 33754.04 102.33 17089.92 88888.00 2016-09-21 17:20:40.000 265 33754.06 102.36 17089.89 37834.02 2016-09-21 17:20:41.000 265 33754.06 102.38 17089.89 88888.00 2016-09-21 17:20:42.000 265 33754.06 102.34 17089.88 88888.00 2016-09-21 17:20:43.000 265 33754.09 102.34 17089.89 88888.00 2016-09-21 17:20:44.000 265 33754.09 102.33 17089.91 88888.00 2016-09-21 17:20:45.000 265 33754.09 102.30 17089.91 37833.96 2016-09-21 17:20:46.000 265 33754.09 102.32 17089.89 88888.00 2016-09-21 17:20:47.000 265 33754.13 102.39 17089.89 88888.00 2016-09-21 17:20:48.000 265 33754.16 102.38 17089.87 88888.00 2016-09-21 17:20:49.000 265 33754.12 102.38 17089.86 88888.00 2016-09-21 17:20:50.000 265 33754.11 102.36 17089.86 37833.99 2016-09-21 17:20:51.000 265 33754.09 102.32 17089.87 88888.00 2016-09-21 17:20:52.000 265 33754.11 102.35 17089.90 88888.00 2016-09-21 17:20:53.000 265 33754.07 102.33 17089.90 88888.00 2016-09-21 17:20:54.000 265 33754.05 102.33 17089.86 88888.00 2016-09-21 17:20:55.000 265 33754.03 102.32 17089.88 37834.12 2016-09-21 17:20:56.000 265 33754.04 102.29 17089.90 88888.00 2016-09-21 17:20:57.000 265 33754.04 102.32 17089.90 88888.00 2016-09-21 17:20:58.000 265 33754.11 102.30 17089.87 88888.00 2016-09-21 17:20:59.000 265 33754.06 102.31 17089.88 88888.00 2016-09-21 17:21:00.000 265 33754.05 102.35 17089.90 37834.05 2016-09-21 17:21:01.000 265 33753.98 102.32 17089.87 88888.00 2016-09-21 17:21:02.000 265 33754.01 102.35 17089.83 88888.00 2016-09-21 17:21:03.000 265 33754.03 102.34 17089.84 88888.00 2016-09-21 17:21:04.000 265 33754.01 102.33 17089.82 88888.00 2016-09-21 17:21:05.000 265 33754.00 102.34 17089.82 37834.01 2016-09-21 17:21:06.000 265 33753.96 102.37 17089.86 88888.00 2016-09-21 17:21:07.000 265 33753.93 102.38 17089.87 88888.00 2016-09-21 17:21:08.000 265 33753.97 102.40 17089.85 88888.00 2016-09-21 17:21:09.000 265 33753.99 102.39 17089.84 88888.00 2016-09-21 17:21:10.000 265 33753.95 102.33 17089.82 37833.98 2016-09-21 17:21:11.000 265 33753.91 102.31 17089.80 88888.00 2016-09-21 17:21:12.000 265 33753.87 102.28 17089.82 88888.00 2016-09-21 17:21:13.000 265 33753.88 102.28 17089.85 88888.00 2016-09-21 17:21:14.000 265 33753.88 102.30 17089.88 88888.00 2016-09-21 17:21:15.000 265 33753.87 102.30 17089.89 37833.95 2016-09-21 17:21:16.000 265 33753.83 102.33 17089.83 88888.00 2016-09-21 17:21:17.000 265 33753.81 102.37 17089.85 88888.00 2016-09-21 17:21:18.000 265 33753.81 102.35 17089.87 88888.00 2016-09-21 17:21:19.000 265 33753.87 102.36 17089.85 88888.00 2016-09-21 17:21:20.000 265 33753.88 102.36 17089.85 37833.77 2016-09-21 17:21:21.000 265 33753.87 102.37 17089.88 88888.00 2016-09-21 17:21:22.000 265 33753.85 102.35 17089.90 88888.00 2016-09-21 17:21:23.000 265 33753.86 102.37 17089.85 88888.00 2016-09-21 17:21:24.000 265 33753.89 102.37 17089.83 88888.00 2016-09-21 17:21:25.000 265 33753.89 102.37 17089.84 37833.87 2016-09-21 17:21:26.000 265 33753.87 102.32 17089.86 88888.00 2016-09-21 17:21:27.000 265 33753.88 102.31 17089.84 88888.00 2016-09-21 17:21:28.000 265 33753.92 102.28 17089.87 88888.00 2016-09-21 17:21:29.000 265 33753.92 102.29 17089.84 88888.00 2016-09-21 17:21:30.000 265 33753.94 102.28 17089.85 37833.89 2016-09-21 17:21:31.000 265 33753.95 102.31 17089.89 88888.00 2016-09-21 17:21:32.000 265 33753.95 102.32 17089.84 88888.00 2016-09-21 17:21:33.000 265 33753.93 102.31 17089.86 88888.00 2016-09-21 17:21:34.000 265 33753.97 102.31 17089.85 88888.00 2016-09-21 17:21:35.000 265 33753.96 102.33 17089.84 37833.93 2016-09-21 17:21:36.000 265 33753.90 102.30 17089.83 88888.00 2016-09-21 17:21:37.000 265 33753.91 102.33 17089.85 88888.00 2016-09-21 17:21:38.000 265 33753.95 102.36 17089.86 88888.00 2016-09-21 17:21:39.000 265 33753.95 102.35 17089.85 88888.00 2016-09-21 17:21:40.000 265 33754.01 102.34 17089.87 37833.98 2016-09-21 17:21:41.000 265 33753.97 102.32 17089.87 88888.00 2016-09-21 17:21:42.000 265 33753.95 102.32 17089.81 88888.00 2016-09-21 17:21:43.000 265 33753.99 102.32 17089.78 88888.00 2016-09-21 17:21:44.000 265 33753.98 102.32 17089.80 88888.00 2016-09-21 17:21:45.000 265 33754.02 102.32 17089.83 37834.02 2016-09-21 17:21:46.000 265 33753.99 102.30 17089.82 88888.00 2016-09-21 17:21:47.000 265 33753.98 102.31 17089.82 88888.00 2016-09-21 17:21:48.000 265 33753.93 102.32 17089.82 88888.00 2016-09-21 17:21:49.000 265 33753.92 102.33 17089.82 88888.00 2016-09-21 17:21:50.000 265 33753.98 102.38 17089.83 37833.98 2016-09-21 17:21:51.000 265 33753.97 102.40 17089.84 88888.00 2016-09-21 17:21:52.000 265 33753.96 102.42 17089.79 88888.00 2016-09-21 17:21:53.000 265 33753.96 102.42 17089.82 88888.00 2016-09-21 17:21:54.000 265 33753.97 102.40 17089.83 88888.00 2016-09-21 17:21:55.000 265 33753.96 102.38 17089.82 37833.92 2016-09-21 17:21:56.000 265 33753.91 102.34 17089.78 88888.00 2016-09-21 17:21:57.000 265 33753.99 102.38 17089.78 88888.00 2016-09-21 17:21:58.000 265 33754.01 102.36 17089.82 88888.00 2016-09-21 17:21:59.000 265 33754.04 102.36 17089.84 88888.00 2016-09-21 17:22:00.000 265 33754.06 102.31 17089.84 37833.94 2016-09-21 17:22:01.000 265 33754.03 102.30 17089.84 88888.00 2016-09-21 17:22:02.000 265 33753.98 102.32 17089.88 88888.00 2016-09-21 17:22:03.000 265 33753.98 102.31 17089.86 88888.00 2016-09-21 17:22:04.000 265 33754.05 102.27 17089.87 88888.00 2016-09-21 17:22:05.000 265 33754.04 102.27 17089.83 37833.93 2016-09-21 17:22:06.000 265 33754.02 102.26 17089.84 88888.00 2016-09-21 17:22:07.000 265 33754.03 102.26 17089.82 88888.00 2016-09-21 17:22:08.000 265 33753.97 102.27 17089.81 88888.00 2016-09-21 17:22:09.000 265 33753.96 102.27 17089.77 88888.00 2016-09-21 17:22:10.000 265 33753.96 102.29 17089.76 37833.98 2016-09-21 17:22:11.000 265 33753.95 102.31 17089.77 88888.00 2016-09-21 17:22:12.000 265 33753.95 102.30 17089.79 88888.00 2016-09-21 17:22:13.000 265 33754.00 102.29 17089.81 88888.00 2016-09-21 17:22:14.000 265 33753.99 102.30 17089.78 88888.00 2016-09-21 17:22:15.000 265 33753.97 102.28 17089.82 37833.98 2016-09-21 17:22:16.000 265 33754.03 102.27 17089.81 88888.00 2016-09-21 17:22:17.000 265 33754.05 102.29 17089.79 88888.00 2016-09-21 17:22:18.000 265 33754.11 102.29 17089.79 88888.00 2016-09-21 17:22:19.000 265 33754.08 102.27 17089.73 88888.00 2016-09-21 17:22:20.000 265 33754.07 102.28 17089.76 37834.05 2016-09-21 17:22:21.000 265 33754.09 102.32 17089.78 88888.00 2016-09-21 17:22:22.000 265 33754.10 102.33 17089.78 88888.00 2016-09-21 17:22:23.000 265 33754.10 102.26 17089.79 88888.00 2016-09-21 17:22:24.000 265 33754.09 102.27 17089.80 88888.00 2016-09-21 17:22:25.000 265 33754.10 102.26 17089.77 37834.04 2016-09-21 17:22:26.000 265 33754.10 102.27 17089.74 88888.00 2016-09-21 17:22:27.000 265 33754.09 102.28 17089.74 88888.00 2016-09-21 17:22:28.000 265 33754.10 102.27 17089.78 88888.00 2016-09-21 17:22:29.000 265 33754.11 102.29 17089.79 88888.00 2016-09-21 17:22:30.000 265 33754.11 102.29 17089.77 37834.01 2016-09-21 17:22:31.000 265 33754.14 102.30 17089.80 88888.00 2016-09-21 17:22:32.000 265 33754.10 102.29 17089.75 88888.00 2016-09-21 17:22:33.000 265 33754.09 102.25 17089.72 88888.00 2016-09-21 17:22:34.000 265 33754.10 102.23 17089.75 88888.00 2016-09-21 17:22:35.000 265 33754.12 102.25 17089.77 37834.08 2016-09-21 17:22:36.000 265 33754.12 102.22 17089.75 88888.00 2016-09-21 17:22:37.000 265 33754.11 102.24 17089.75 88888.00 2016-09-21 17:22:38.000 265 33754.11 102.25 17089.77 88888.00 2016-09-21 17:22:39.000 265 33754.10 102.25 17089.77 88888.00 2016-09-21 17:22:40.000 265 33754.07 102.23 17089.77 37834.15 2016-09-21 17:22:41.000 265 33754.12 102.23 17089.80 88888.00 2016-09-21 17:22:42.000 265 33754.12 102.21 17089.79 88888.00 2016-09-21 17:22:43.000 265 33754.15 102.28 17089.76 88888.00 2016-09-21 17:22:44.000 265 33754.16 102.28 17089.77 88888.00 2016-09-21 17:22:45.000 265 33754.19 102.25 17089.73 37834.06 2016-09-21 17:22:46.000 265 33754.21 102.24 17089.76 88888.00 2016-09-21 17:22:47.000 265 33754.20 102.29 17089.78 88888.00 2016-09-21 17:22:48.000 265 33754.24 102.25 17089.77 88888.00 2016-09-21 17:22:49.000 265 33754.24 102.25 17089.78 88888.00 2016-09-21 17:22:50.000 265 33754.23 102.27 17089.80 37834.14 2016-09-21 17:22:51.000 265 33754.23 102.26 17089.81 88888.00 2016-09-21 17:22:52.000 265 33754.24 102.23 17089.80 88888.00 2016-09-21 17:22:53.000 265 33754.24 102.24 17089.76 88888.00 2016-09-21 17:22:54.000 265 33754.21 102.24 17089.78 88888.00 2016-09-21 17:22:55.000 265 33754.22 102.23 17089.79 37834.24 2016-09-21 17:22:56.000 265 33754.25 102.25 17089.80 88888.00 2016-09-21 17:22:57.000 265 33754.30 102.29 17089.80 88888.00 2016-09-21 17:22:58.000 265 33754.30 102.30 17089.79 88888.00 2016-09-21 17:22:59.000 265 33754.31 102.31 17089.77 88888.00 2016-09-21 17:23:00.000 265 33754.28 102.28 17089.80 37834.13 2016-09-21 17:23:01.000 265 33754.26 102.28 17089.84 88888.00 2016-09-21 17:23:02.000 265 33754.24 102.25 17089.82 88888.00 2016-09-21 17:23:03.000 265 33754.25 102.26 17089.81 88888.00 2016-09-21 17:23:04.000 265 33754.25 102.26 17089.83 88888.00 2016-09-21 17:23:05.000 265 33754.25 102.26 17089.83 37834.09 2016-09-21 17:23:06.000 265 33754.24 102.28 17089.84 88888.00 2016-09-21 17:23:07.000 265 33754.24 102.26 17089.78 88888.00 2016-09-21 17:23:08.000 265 33754.25 102.27 17089.78 88888.00 2016-09-21 17:23:09.000 265 33754.26 102.26 17089.81 88888.00 2016-09-21 17:23:10.000 265 33754.25 102.26 17089.80 37834.25 2016-09-21 17:23:11.000 265 33754.22 102.24 17089.85 88888.00 2016-09-21 17:23:12.000 265 33754.25 102.25 17089.81 88888.00 2016-09-21 17:23:13.000 265 33754.27 102.28 17089.80 88888.00 2016-09-21 17:23:14.000 265 33754.25 102.27 17089.81 88888.00 2016-09-21 17:23:15.000 265 33754.26 102.22 17089.82 37834.25 2016-09-21 17:23:16.000 265 33754.31 102.27 17089.83 88888.00 2016-09-21 17:23:17.000 265 33754.33 102.24 17089.82 88888.00 2016-09-21 17:23:18.000 265 33754.30 102.22 17089.80 88888.00 2016-09-21 17:23:19.000 265 33754.27 102.24 17089.82 88888.00 2016-09-21 17:23:20.000 265 33754.24 102.21 17089.82 37834.27 2016-09-21 17:23:21.000 265 33754.29 102.18 17089.82 88888.00 2016-09-21 17:23:22.000 265 33754.29 102.20 17089.78 88888.00 2016-09-21 17:23:23.000 265 33754.28 102.19 17089.80 88888.00 2016-09-21 17:23:24.000 265 33754.31 102.19 17089.82 88888.00 2016-09-21 17:23:25.000 265 33754.29 102.18 17089.83 37834.20 2016-09-21 17:23:26.000 265 33754.25 102.19 17089.81 88888.00 2016-09-21 17:23:27.000 265 33754.25 102.20 17089.81 88888.00 2016-09-21 17:23:28.000 265 33754.26 102.20 17089.81 88888.00 2016-09-21 17:23:29.000 265 33754.29 102.20 17089.77 88888.00 2016-09-21 17:23:30.000 265 33754.34 102.21 17089.78 37834.23 2016-09-21 17:23:31.000 265 33754.31 102.18 17089.77 88888.00 2016-09-21 17:23:32.000 265 33754.30 102.17 17089.79 88888.00 2016-09-21 17:23:33.000 265 33754.30 102.17 17089.76 88888.00 2016-09-21 17:23:34.000 265 33754.30 102.16 17089.74 88888.00 2016-09-21 17:23:35.000 265 33754.30 102.18 17089.76 37834.24 2016-09-21 17:23:36.000 265 33754.27 102.18 17089.74 88888.00 2016-09-21 17:23:37.000 265 33754.30 102.21 17089.76 88888.00 2016-09-21 17:23:38.000 265 33754.25 102.18 17089.75 88888.00 2016-09-21 17:23:39.000 265 33754.30 102.19 17089.78 88888.00 2016-09-21 17:23:40.000 265 33754.31 102.21 17089.77 37834.12 2016-09-21 17:23:41.000 265 33754.24 102.18 17089.70 88888.00 2016-09-21 17:23:42.000 265 33754.26 102.20 17089.70 88888.00 2016-09-21 17:23:43.000 265 33754.26 102.25 17089.74 88888.00 2016-09-21 17:23:44.000 265 33754.26 102.24 17089.75 88888.00 2016-09-21 17:23:45.000 265 33754.31 102.23 17089.78 37834.24 2016-09-21 17:23:46.000 265 33754.33 102.20 17089.75 88888.00 2016-09-21 17:23:47.000 265 33754.30 102.17 17089.75 88888.00 2016-09-21 17:23:48.000 265 33754.29 102.18 17089.77 88888.00 2016-09-21 17:23:49.000 265 33754.32 102.17 17089.77 88888.00 2016-09-21 17:23:50.000 265 33754.35 102.12 17089.78 37834.19 2016-09-21 17:23:51.000 265 33754.33 102.12 17089.78 88888.00 2016-09-21 17:23:52.000 265 33754.34 102.18 17089.79 88888.00 2016-09-21 17:23:53.000 265 33754.32 102.18 17089.81 88888.00 2016-09-21 17:23:54.000 265 33754.29 102.19 17089.79 88888.00 2016-09-21 17:23:55.000 265 33754.30 102.20 17089.80 37834.20 2016-09-21 17:23:56.000 265 33754.31 102.20 17089.82 88888.00 2016-09-21 17:23:57.000 265 33754.30 102.20 17089.80 88888.00 2016-09-21 17:23:58.000 265 33754.29 102.21 17089.81 88888.00 2016-09-21 17:23:59.000 265 33754.30 102.23 17089.79 88888.00 2016-09-21 17:24:00.000 265 33754.31 102.23 17089.79 37834.27 2016-09-21 17:24:01.000 265 33754.34 102.20 17089.82 88888.00 2016-09-21 17:24:02.000 265 33754.34 102.20 17089.80 88888.00 2016-09-21 17:24:03.000 265 33754.35 102.22 17089.77 88888.00 2016-09-21 17:24:04.000 265 33754.34 102.22 17089.79 88888.00 2016-09-21 17:24:05.000 265 33754.33 102.20 17089.80 37834.25 2016-09-21 17:24:06.000 265 33754.32 102.18 17089.76 88888.00 2016-09-21 17:24:07.000 265 33754.31 102.14 17089.74 88888.00 2016-09-21 17:24:08.000 265 33754.32 102.20 17089.72 88888.00 2016-09-21 17:24:09.000 265 33754.31 102.20 17089.74 88888.00 2016-09-21 17:24:10.000 265 33754.32 102.21 17089.77 37834.23 2016-09-21 17:24:11.000 265 33754.34 102.22 17089.76 88888.00 2016-09-21 17:24:12.000 265 33754.27 102.21 17089.78 88888.00 2016-09-21 17:24:13.000 265 33754.28 102.21 17089.77 88888.00 2016-09-21 17:24:14.000 265 33754.29 102.17 17089.77 88888.00 2016-09-21 17:24:15.000 265 33754.34 102.18 17089.80 37834.14 2016-09-21 17:24:16.000 265 33754.32 102.19 17089.81 88888.00 2016-09-21 17:24:17.000 265 33754.31 102.18 17089.84 88888.00 2016-09-21 17:24:18.000 265 33754.30 102.15 17089.80 88888.00 2016-09-21 17:24:19.000 265 33754.32 102.15 17089.81 88888.00 2016-09-21 17:24:20.000 265 33754.30 102.12 17089.81 37834.21 2016-09-21 17:24:21.000 265 33754.35 102.14 17089.76 88888.00 2016-09-21 17:24:22.000 265 33754.33 102.15 17089.77 88888.00 2016-09-21 17:24:23.000 265 33754.35 102.17 17089.79 88888.00 2016-09-21 17:24:24.000 265 33754.36 102.16 17089.79 88888.00 2016-09-21 17:24:25.000 265 33754.35 102.18 17089.79 37834.29 2016-09-21 17:24:26.000 265 33754.37 102.22 17089.81 88888.00 2016-09-21 17:24:27.000 265 33754.38 102.19 17089.83 88888.00 2016-09-21 17:24:28.000 265 33754.40 102.15 17089.81 88888.00 2016-09-21 17:24:29.000 265 33754.39 102.17 17089.76 88888.00 2016-09-21 17:24:30.000 265 33754.35 102.23 17089.76 37834.29 2016-09-21 17:24:31.000 265 33754.33 102.21 17089.82 88888.00 2016-09-21 17:24:32.000 265 33754.31 102.16 17089.81 88888.00 2016-09-21 17:24:33.000 265 33754.28 102.17 17089.81 88888.00 2016-09-21 17:24:34.000 265 33754.32 102.18 17089.76 88888.00 2016-09-21 17:24:35.000 265 33754.36 102.22 17089.79 37834.22 2016-09-21 17:24:36.000 265 33754.33 102.24 17089.76 88888.00 2016-09-21 17:24:37.000 265 33754.30 102.22 17089.73 88888.00 2016-09-21 17:24:38.000 265 33754.29 102.21 17089.76 88888.00 2016-09-21 17:24:39.000 265 33754.32 102.20 17089.75 88888.00 2016-09-21 17:24:40.000 265 33754.32 102.22 17089.70 37834.28 2016-09-21 17:24:41.000 265 33754.34 102.25 17089.69 88888.00 2016-09-21 17:24:42.000 265 33754.31 102.24 17089.71 88888.00 2016-09-21 17:24:43.000 265 33754.37 102.20 17089.72 88888.00 2016-09-21 17:24:44.000 265 33754.37 102.20 17089.70 88888.00 2016-09-21 17:24:45.000 265 33754.38 102.19 17089.72 37834.23 2016-09-21 17:24:46.000 265 33754.36 102.22 17089.77 88888.00 2016-09-21 17:24:47.000 265 33754.37 102.24 17089.77 88888.00 2016-09-21 17:24:48.000 265 33754.42 102.24 17089.76 88888.00 2016-09-21 17:24:49.000 265 33754.42 102.29 17089.77 88888.00 2016-09-21 17:24:50.000 265 33754.40 102.33 17089.78 37834.25 2016-09-21 17:24:51.000 265 33754.39 102.32 17089.76 88888.00 2016-09-21 17:24:52.000 265 33754.39 102.28 17089.73 88888.00 2016-09-21 17:24:53.000 265 33754.38 102.27 17089.75 88888.00 2016-09-21 17:24:54.000 265 33754.41 102.25 17089.80 88888.00 2016-09-21 17:24:55.000 265 33754.40 102.25 17089.78 37834.26 2016-09-21 17:24:56.000 265 33754.39 102.25 17089.77 88888.00 2016-09-21 17:24:57.000 265 33754.43 102.28 17089.72 88888.00 2016-09-21 17:24:58.000 265 33754.40 102.27 17089.72 88888.00 2016-09-21 17:24:59.000 265 33754.36 102.26 17089.73 88888.00 2016-09-21 17:25:00.000 265 33754.35 102.24 17089.74 37834.34 2016-09-21 17:25:01.000 265 33754.32 102.25 17089.79 88888.00 2016-09-21 17:25:02.000 265 33754.32 102.24 17089.81 88888.00 2016-09-21 17:25:03.000 265 33754.32 102.23 17089.80 88888.00 2016-09-21 17:25:04.000 265 33754.33 102.23 17089.76 88888.00 2016-09-21 17:25:05.000 265 33754.33 102.21 17089.71 37834.36 2016-09-21 17:25:06.000 265 33754.37 102.22 17089.73 88888.00 2016-09-21 17:25:07.000 265 33754.41 102.24 17089.72 88888.00 2016-09-21 17:25:08.000 265 33754.43 102.22 17089.75 88888.00 2016-09-21 17:25:09.000 265 33754.42 102.20 17089.77 88888.00 2016-09-21 17:25:10.000 265 33754.44 102.26 17089.75 37834.28 2016-09-21 17:25:11.000 265 33754.43 102.25 17089.78 88888.00 2016-09-21 17:25:12.000 265 33754.40 102.20 17089.77 88888.00 2016-09-21 17:25:13.000 265 33754.40 102.18 17089.76 88888.00 2016-09-21 17:25:14.000 265 33754.40 102.17 17089.78 88888.00 2016-09-21 17:25:15.000 265 33754.44 102.20 17089.82 37834.31 2016-09-21 17:25:16.000 265 33754.39 102.17 17089.83 88888.00 2016-09-21 17:25:17.000 265 33754.39 102.17 17089.78 88888.00 2016-09-21 17:25:18.000 265 33754.42 102.19 17089.75 88888.00 2016-09-21 17:25:19.000 265 33754.41 102.20 17089.72 88888.00 2016-09-21 17:25:20.000 265 33754.39 102.21 17089.74 37834.32 2016-09-21 17:25:21.000 265 33754.38 102.15 17089.75 88888.00 2016-09-21 17:25:22.000 265 33754.34 102.11 17089.77 88888.00 2016-09-21 17:25:23.000 265 33754.34 102.16 17089.75 88888.00 2016-09-21 17:25:24.000 265 33754.34 102.19 17089.71 88888.00 2016-09-21 17:25:25.000 265 33754.32 102.18 17089.71 37834.25 2016-09-21 17:25:26.000 265 33754.35 102.18 17089.67 88888.00 2016-09-21 17:25:27.000 265 33754.32 102.21 17089.67 88888.00 2016-09-21 17:25:28.000 265 33754.32 102.18 17089.72 88888.00 2016-09-21 17:25:29.000 265 33754.35 102.17 17089.70 88888.00 2016-09-21 17:25:30.000 265 33754.32 102.20 17089.69 37834.29 2016-09-21 17:25:31.000 265 33754.30 102.25 17089.74 88888.00 2016-09-21 17:25:32.000 265 33754.28 102.27 17089.70 88888.00 2016-09-21 17:25:33.000 265 33754.29 102.20 17089.72 88888.00 2016-09-21 17:25:34.000 265 33754.29 102.21 17089.72 88888.00 2016-09-21 17:25:35.000 265 33754.28 102.20 17089.70 37834.23 2016-09-21 17:25:36.000 265 33754.25 102.20 17089.74 88888.00 2016-09-21 17:25:37.000 265 33754.26 102.21 17089.74 88888.00 2016-09-21 17:25:38.000 265 33754.28 102.22 17089.72 88888.00 2016-09-21 17:25:39.000 265 33754.28 102.24 17089.73 88888.00 2016-09-21 17:25:40.000 265 33754.30 102.24 17089.72 37834.24 2016-09-21 17:25:41.000 265 33754.28 102.17 17089.72 88888.00 2016-09-21 17:25:42.000 265 33754.26 102.21 17089.69 88888.00 2016-09-21 17:25:43.000 265 33754.29 102.27 17089.72 88888.00 2016-09-21 17:25:44.000 265 33754.29 102.22 17089.75 88888.00 2016-09-21 17:25:45.000 265 33754.28 102.16 17089.75 37834.31 2016-09-21 17:25:46.000 265 33754.28 102.16 17089.73 88888.00 2016-09-21 17:25:47.000 265 33754.24 102.17 17089.73 88888.00 2016-09-21 17:25:48.000 265 33754.24 102.12 17089.71 88888.00 2016-09-21 17:25:49.000 265 33754.22 102.16 17089.66 88888.00 2016-09-21 17:25:50.000 265 33754.25 102.17 17089.68 37834.26 2016-09-21 17:25:51.000 265 33754.27 102.20 17089.72 88888.00 2016-09-21 17:25:52.000 265 33754.24 102.19 17089.72 88888.00 2016-09-21 17:25:53.000 265 33754.26 102.17 17089.71 88888.00 2016-09-21 17:25:54.000 265 33754.27 102.15 17089.70 88888.00 2016-09-21 17:25:55.000 265 33754.25 102.16 17089.73 37834.13 2016-09-21 17:25:56.000 265 33754.23 102.15 17089.72 88888.00 2016-09-21 17:25:57.000 265 33754.26 102.18 17089.69 88888.00 2016-09-21 17:25:58.000 265 33754.27 102.18 17089.71 88888.00 2016-09-21 17:25:59.000 265 33754.28 102.18 17089.71 88888.00 2016-09-21 17:26:00.000 265 33754.33 102.19 17089.71 37834.16 2016-09-21 17:26:01.000 265 33754.38 102.17 17089.72 88888.00 2016-09-21 17:26:02.000 265 33754.34 102.16 17089.72 88888.00 2016-09-21 17:26:03.000 265 33754.32 102.18 17089.71 88888.00 2016-09-21 17:26:04.000 265 33754.33 102.18 17089.72 88888.00 2016-09-21 17:26:05.000 265 33754.33 102.21 17089.72 37834.21 2016-09-21 17:26:06.000 265 33754.33 102.24 17089.74 88888.00 2016-09-21 17:26:07.000 265 33754.34 102.22 17089.77 88888.00 2016-09-21 17:26:08.000 265 33754.35 102.23 17089.77 88888.00 2016-09-21 17:26:09.000 265 33754.36 102.23 17089.76 88888.00 2016-09-21 17:26:10.000 265 33754.37 102.27 17089.77 37834.28 2016-09-21 17:26:11.000 265 33754.37 102.24 17089.78 88888.00 2016-09-21 17:26:12.000 265 33754.36 102.23 17089.78 88888.00 2016-09-21 17:26:13.000 265 33754.40 102.27 17089.73 88888.00 2016-09-21 17:26:14.000 265 33754.39 102.23 17089.71 88888.00 2016-09-21 17:26:15.000 265 33754.37 102.21 17089.70 37834.26 2016-09-21 17:26:16.000 265 33754.40 102.27 17089.69 88888.00 2016-09-21 17:26:17.000 265 33754.35 102.26 17089.73 88888.00 2016-09-21 17:26:18.000 265 33754.35 102.26 17089.72 88888.00 2016-09-21 17:26:19.000 265 33754.35 102.26 17089.73 88888.00 2016-09-21 17:26:20.000 265 33754.32 102.23 17089.78 37834.30 2016-09-21 17:26:21.000 265 33754.35 102.25 17089.79 88888.00 2016-09-21 17:26:22.000 265 33754.35 102.26 17089.78 88888.00 2016-09-21 17:26:23.000 265 33754.35 102.27 17089.77 88888.00 2016-09-21 17:26:24.000 265 33754.35 102.27 17089.80 88888.00 2016-09-21 17:26:25.000 265 33754.39 102.28 17089.78 37834.25 2016-09-21 17:26:26.000 265 33754.37 102.26 17089.75 88888.00 2016-09-21 17:26:27.000 265 33754.36 102.24 17089.75 88888.00 2016-09-21 17:26:28.000 265 33754.38 102.21 17089.75 88888.00 2016-09-21 17:26:29.000 265 33754.39 102.21 17089.74 88888.00 2016-09-21 17:26:30.000 265 33754.39 102.18 17089.74 37834.26 2016-09-21 17:26:31.000 265 33754.40 102.19 17089.74 88888.00 2016-09-21 17:26:32.000 265 33754.41 102.25 17089.75 88888.00 2016-09-21 17:26:33.000 265 33754.42 102.29 17089.75 88888.00 2016-09-21 17:26:34.000 265 33754.41 102.25 17089.70 88888.00 2016-09-21 17:26:35.000 265 33754.42 102.24 17089.74 37834.19 2016-09-21 17:26:36.000 265 33754.41 102.24 17089.74 88888.00 2016-09-21 17:26:37.000 265 33754.38 102.20 17089.71 88888.00 2016-09-21 17:26:38.000 265 33754.41 102.21 17089.72 88888.00 2016-09-21 17:26:39.000 265 33754.41 102.19 17089.71 88888.00 2016-09-21 17:26:40.000 265 33754.43 102.19 17089.72 37834.27 2016-09-21 17:26:41.000 265 33754.45 102.22 17089.74 88888.00 2016-09-21 17:26:42.000 265 33754.47 102.21 17089.76 88888.00 2016-09-21 17:26:43.000 265 33754.44 102.19 17089.77 88888.00 2016-09-21 17:26:44.000 265 33754.40 102.19 17089.77 88888.00 2016-09-21 17:26:45.000 265 33754.45 102.21 17089.78 37834.28 2016-09-21 17:26:46.000 265 33754.46 102.22 17089.75 88888.00 2016-09-21 17:26:47.000 265 33754.45 102.22 17089.75 88888.00 2016-09-21 17:26:48.000 265 33754.46 102.23 17089.76 88888.00 2016-09-21 17:26:49.000 265 33754.46 102.24 17089.80 88888.00 2016-09-21 17:26:50.000 265 33754.45 102.22 17089.80 37834.37 2016-09-21 17:26:51.000 265 33754.47 102.28 17089.78 88888.00 2016-09-21 17:26:52.000 265 33754.49 102.28 17089.79 88888.00 2016-09-21 17:26:53.000 265 33754.47 102.26 17089.77 88888.00 2016-09-21 17:26:54.000 265 33754.47 102.23 17089.77 88888.00 2016-09-21 17:26:55.000 265 33754.49 102.21 17089.78 37834.32 2016-09-21 17:26:56.000 265 33754.48 102.20 17089.78 88888.00 2016-09-21 17:26:57.000 265 33754.44 102.20 17089.78 88888.00 2016-09-21 17:26:58.000 265 33754.50 102.17 17089.78 88888.00 2016-09-21 17:26:59.000 265 33754.50 102.18 17089.78 88888.00 2016-09-21 17:27:00.000 265 33754.54 102.20 17089.82 37834.40 2016-09-21 17:27:01.000 265 33754.55 102.18 17089.79 88888.00 2016-09-21 17:27:02.000 265 33754.56 102.21 17089.77 88888.00 2016-09-21 17:27:03.000 265 33754.54 102.22 17089.78 88888.00 2016-09-21 17:27:04.000 265 33754.52 102.17 17089.75 88888.00 2016-09-21 17:27:05.000 265 33754.53 102.16 17089.74 37834.34 2016-09-21 17:27:06.000 265 33754.57 102.16 17089.74 88888.00 2016-09-21 17:27:07.000 265 33754.59 102.17 17089.76 88888.00 2016-09-21 17:27:08.000 265 33754.60 102.19 17089.74 88888.00 2016-09-21 17:27:09.000 265 33754.58 102.19 17089.74 88888.00 2016-09-21 17:27:10.000 265 33754.57 102.15 17089.70 37834.37 2016-09-21 17:27:11.000 265 33754.57 102.12 17089.73 88888.00 2016-09-21 17:27:12.000 265 33754.60 102.19 17089.68 88888.00 2016-09-21 17:27:13.000 265 33754.64 102.20 17089.72 88888.00 2016-09-21 17:27:14.000 265 33754.65 102.18 17089.79 88888.00 2016-09-21 17:27:15.000 265 33754.68 102.18 17089.78 37834.43 2016-09-21 17:27:16.000 265 33754.68 102.15 17089.77 88888.00 2016-09-21 17:27:17.000 265 33754.68 102.16 17089.77 88888.00 2016-09-21 17:27:18.000 265 33754.67 102.13 17089.76 88888.00 2016-09-21 17:27:19.000 265 33754.67 102.12 17089.76 88888.00 2016-09-21 17:27:20.000 265 33754.64 102.17 17089.73 37834.52 2016-09-21 17:27:21.000 265 33754.62 102.19 17089.74 88888.00 2016-09-21 17:27:22.000 265 33754.64 102.16 17089.76 88888.00 2016-09-21 17:27:23.000 265 33754.69 102.18 17089.79 88888.00 2016-09-21 17:27:24.000 265 33754.74 102.16 17089.80 88888.00 2016-09-21 17:27:25.000 265 33754.72 102.17 17089.77 37834.58 2016-09-21 17:27:26.000 265 33754.76 102.19 17089.77 88888.00 2016-09-21 17:27:27.000 265 33754.75 102.17 17089.74 88888.00 2016-09-21 17:27:28.000 265 33754.77 102.11 17089.73 88888.00 2016-09-21 17:27:29.000 265 33754.78 102.10 17089.71 88888.00 2016-09-21 17:27:30.000 265 33754.76 102.10 17089.72 37834.60 2016-09-21 17:27:31.000 265 33754.82 102.16 17089.74 88888.00 2016-09-21 17:27:32.000 265 33754.80 102.15 17089.73 88888.00 2016-09-21 17:27:33.000 265 33754.78 102.11 17089.72 88888.00 2016-09-21 17:27:34.000 265 33754.80 102.10 17089.75 88888.00 2016-09-21 17:27:35.000 265 33754.82 102.11 17089.81 37834.62 2016-09-21 17:27:36.000 265 33754.85 102.08 17089.81 88888.00 2016-09-21 17:27:37.000 265 33754.89 102.09 17089.77 88888.00 2016-09-21 17:27:38.000 265 33754.92 102.08 17089.75 88888.00 2016-09-21 17:27:39.000 265 33754.92 102.10 17089.75 88888.00 2016-09-21 17:27:40.000 265 33754.88 102.05 17089.75 37834.72 2016-09-21 17:27:41.000 265 33754.94 102.06 17089.78 88888.00 2016-09-21 17:27:42.000 265 33754.96 102.11 17089.77 88888.00 2016-09-21 17:27:43.000 265 33754.95 102.13 17089.75 88888.00 2016-09-21 17:27:44.000 265 33754.98 102.13 17089.77 88888.00 2016-09-21 17:27:45.000 265 33754.96 102.17 17089.78 37834.71 2016-09-21 17:27:46.000 265 33754.97 102.11 17089.80 88888.00 2016-09-21 17:27:47.000 265 33754.93 102.11 17089.77 88888.00 2016-09-21 17:27:48.000 265 33754.89 102.08 17089.76 88888.00 2016-09-21 17:27:49.000 265 33754.92 102.10 17089.71 88888.00 2016-09-21 17:27:50.000 265 33754.94 102.07 17089.68 37834.76 2016-09-21 17:27:51.000 265 33754.91 102.05 17089.71 88888.00 2016-09-21 17:27:52.000 265 33754.91 102.05 17089.72 88888.00 2016-09-21 17:27:53.000 265 33754.92 102.06 17089.71 88888.00 2016-09-21 17:27:54.000 265 33754.90 102.01 17089.73 88888.00 2016-09-21 17:27:55.000 265 33754.90 102.02 17089.74 37834.80 2016-09-21 17:27:56.000 265 33754.88 102.04 17089.73 88888.00 2016-09-21 17:27:57.000 265 33754.93 102.06 17089.72 88888.00 2016-09-21 17:27:58.000 265 33754.95 102.01 17089.72 88888.00 2016-09-21 17:27:59.000 265 33754.95 102.02 17089.72 88888.00 2016-09-21 17:28:00.000 265 33754.97 102.02 17089.70 37834.77 2016-09-21 17:28:01.000 265 33755.00 102.04 17089.70 88888.00 2016-09-21 17:28:02.000 265 33754.99 102.00 17089.69 88888.00 2016-09-21 17:28:03.000 265 33754.97 102.00 17089.72 88888.00 2016-09-21 17:28:04.000 265 33754.98 102.03 17089.75 88888.00 2016-09-21 17:28:05.000 265 33755.02 102.02 17089.73 37834.84 2016-09-21 17:28:06.000 265 33755.03 102.06 17089.68 88888.00 2016-09-21 17:28:07.000 265 33755.04 102.09 17089.68 88888.00 2016-09-21 17:28:08.000 265 33755.01 102.02 17089.64 88888.00 2016-09-21 17:28:09.000 265 33755.00 102.02 17089.63 88888.00 2016-09-21 17:28:10.000 265 33755.02 102.04 17089.61 37834.86 2016-09-21 17:28:11.000 265 33755.01 102.00 17089.65 88888.00 2016-09-21 17:28:12.000 265 33755.04 102.03 17089.68 88888.00 2016-09-21 17:28:13.000 265 33755.00 102.04 17089.67 88888.00 2016-09-21 17:28:14.000 265 33755.04 102.07 17089.69 88888.00 2016-09-21 17:28:15.000 265 33755.11 102.09 17089.70 37834.89 2016-09-21 17:28:16.000 265 33755.08 102.06 17089.71 88888.00 2016-09-21 17:28:17.000 265 33755.02 102.04 17089.72 88888.00 2016-09-21 17:28:18.000 265 33755.01 102.04 17089.73 88888.00 2016-09-21 17:28:19.000 265 33755.02 102.03 17089.71 88888.00 2016-09-21 17:28:20.000 265 33755.03 101.99 17089.73 37834.74 2016-09-21 17:28:21.000 265 33755.03 101.98 17089.72 88888.00 2016-09-21 17:28:22.000 265 33755.00 101.96 17089.67 88888.00 2016-09-21 17:28:23.000 265 33755.00 101.99 17089.71 88888.00 2016-09-21 17:28:24.000 265 33755.03 101.95 17089.71 88888.00 2016-09-21 17:28:25.000 265 33755.05 101.95 17089.74 37834.84 2016-09-21 17:28:26.000 265 33755.02 101.97 17089.71 88888.00 2016-09-21 17:28:27.000 265 33755.03 101.96 17089.70 88888.00 2016-09-21 17:28:28.000 265 33755.06 101.95 17089.75 88888.00 2016-09-21 17:28:29.000 265 33755.07 101.99 17089.80 88888.00 2016-09-21 17:28:30.000 265 33755.07 101.97 17089.81 37834.89 2016-09-21 17:28:31.000 265 33755.07 101.92 17089.79 88888.00 2016-09-21 17:28:32.000 265 33755.09 101.90 17089.77 88888.00 2016-09-21 17:28:33.000 265 33755.11 101.92 17089.71 88888.00 2016-09-21 17:28:34.000 265 33755.10 101.95 17089.73 88888.00 2016-09-21 17:28:35.000 265 33755.10 101.92 17089.72 37834.88 2016-09-21 17:28:36.000 265 33755.13 101.92 17089.71 88888.00 2016-09-21 17:28:37.000 265 33755.16 101.92 17089.74 88888.00 2016-09-21 17:28:38.000 265 33755.14 101.90 17089.77 88888.00 2016-09-21 17:28:39.000 265 33755.15 101.94 17089.75 88888.00 2016-09-21 17:28:40.000 265 33755.19 101.94 17089.72 37834.96 2016-09-21 17:28:41.000 265 33755.20 101.91 17089.70 88888.00 2016-09-21 17:28:42.000 265 33755.19 101.89 17089.68 88888.00 2016-09-21 17:28:43.000 265 33755.22 101.90 17089.72 88888.00 2016-09-21 17:28:44.000 265 33755.21 101.88 17089.70 88888.00 2016-09-21 17:28:45.000 265 33755.24 101.90 17089.67 37835.07 2016-09-21 17:28:46.000 265 33755.25 101.90 17089.64 88888.00 2016-09-21 17:28:47.000 265 33755.26 101.87 17089.66 88888.00 2016-09-21 17:28:48.000 265 33755.25 101.89 17089.67 88888.00 2016-09-21 17:28:49.000 265 33755.27 101.90 17089.67 88888.00 2016-09-21 17:28:50.000 265 33755.26 101.90 17089.65 37835.07 2016-09-21 17:28:51.000 265 33755.30 101.87 17089.64 88888.00 2016-09-21 17:28:52.000 265 33755.33 101.88 17089.64 88888.00 2016-09-21 17:28:53.000 265 33755.29 101.90 17089.67 88888.00 2016-09-21 17:28:54.000 265 33755.30 101.91 17089.68 88888.00 2016-09-21 17:28:55.000 265 33755.34 101.95 17089.68 37835.08 2016-09-21 17:28:56.000 265 33755.37 101.95 17089.70 88888.00 2016-09-21 17:28:57.000 265 33755.33 101.96 17089.71 88888.00 2016-09-21 17:28:58.000 265 33755.36 101.98 17089.72 88888.00 2016-09-21 17:28:59.000 265 33755.35 101.96 17089.66 88888.00 2016-09-21 17:29:00.000 265 33755.36 101.96 17089.65 37835.11 2016-09-21 17:29:01.000 265 33755.37 101.98 17089.68 88888.00 2016-09-21 17:29:02.000 265 33755.38 101.99 17089.68 88888.00 2016-09-21 17:29:03.000 265 33755.37 101.96 17089.69 88888.00 2016-09-21 17:29:04.000 265 33755.38 101.97 17089.67 88888.00 2016-09-21 17:29:05.000 265 33755.37 101.95 17089.68 37835.07 2016-09-21 17:29:06.000 265 33755.33 101.95 17089.73 88888.00 2016-09-21 17:29:07.000 265 33755.32 101.92 17089.72 88888.00 2016-09-21 17:29:08.000 265 33755.33 101.89 17089.67 88888.00 2016-09-21 17:29:09.000 265 33755.34 101.89 17089.66 88888.00 2016-09-21 17:29:10.000 265 33755.37 101.91 17089.65 37835.09 2016-09-21 17:29:11.000 265 33755.42 101.90 17089.63 88888.00 2016-09-21 17:29:12.000 265 33755.37 101.86 17089.68 88888.00 2016-09-21 17:29:13.000 265 33755.34 101.88 17089.69 88888.00 2016-09-21 17:29:14.000 265 33755.34 101.88 17089.73 88888.00 2016-09-21 17:29:15.000 265 33755.33 101.93 17089.73 37835.07 2016-09-21 17:29:16.000 265 33755.36 101.91 17089.71 88888.00 2016-09-21 17:29:17.000 265 33755.34 101.91 17089.69 88888.00 2016-09-21 17:29:18.000 265 33755.36 101.94 17089.71 88888.00 2016-09-21 17:29:19.000 265 33755.36 101.93 17089.72 88888.00 2016-09-21 17:29:20.000 265 33755.37 101.94 17089.67 37835.14 2016-09-21 17:29:21.000 265 33755.37 101.95 17089.68 88888.00 2016-09-21 17:29:22.000 265 33755.41 101.99 17089.72 88888.00 2016-09-21 17:29:23.000 265 33755.42 101.96 17089.73 88888.00 2016-09-21 17:29:24.000 265 33755.42 101.95 17089.70 88888.00 2016-09-21 17:29:25.000 265 33755.45 101.93 17089.72 37835.06 2016-09-21 17:29:26.000 265 33755.45 101.94 17089.75 88888.00 2016-09-21 17:29:27.000 265 33755.42 101.97 17089.71 88888.00 2016-09-21 17:29:28.000 265 33755.42 101.98 17089.70 88888.00 2016-09-21 17:29:29.000 265 33755.46 101.97 17089.69 88888.00 2016-09-21 17:29:30.000 265 33755.48 101.96 17089.64 37835.11 2016-09-21 17:29:31.000 265 33755.50 101.92 17089.64 88888.00 2016-09-21 17:29:32.000 265 33755.50 101.93 17089.66 88888.00 2016-09-21 17:29:33.000 265 33755.52 101.93 17089.65 88888.00 2016-09-21 17:29:34.000 265 33755.50 101.95 17089.66 88888.00 2016-09-21 17:29:35.000 265 33755.52 101.95 17089.68 37835.11 2016-09-21 17:29:36.000 265 33755.52 101.95 17089.70 88888.00 2016-09-21 17:29:37.000 265 33755.54 101.93 17089.70 88888.00 2016-09-21 17:29:38.000 265 33755.56 101.93 17089.69 88888.00 2016-09-21 17:29:39.000 265 33755.55 101.92 17089.67 88888.00 2016-09-21 17:29:40.000 265 33755.52 101.89 17089.68 37835.22 2016-09-21 17:29:41.000 265 33755.49 101.88 17089.69 88888.00 2016-09-21 17:29:42.000 265 33755.49 101.87 17089.71 88888.00 2016-09-21 17:29:43.000 265 33755.51 101.90 17089.71 88888.00 2016-09-21 17:29:44.000 265 33755.57 101.90 17089.71 88888.00 2016-09-21 17:29:45.000 265 33755.60 101.93 17089.69 37835.18 2016-09-21 17:29:46.000 265 33755.59 101.92 17089.70 88888.00 2016-09-21 17:29:47.000 265 33755.55 101.92 17089.66 88888.00 2016-09-21 17:29:48.000 265 33755.53 101.94 17089.67 88888.00 2016-09-21 17:29:49.000 265 33755.49 101.92 17089.66 88888.00 2016-09-21 17:29:50.000 265 33755.51 101.89 17089.66 37835.25 2016-09-21 17:29:51.000 265 33755.54 101.92 17089.67 88888.00 2016-09-21 17:29:52.000 265 33755.57 101.92 17089.62 88888.00 2016-09-21 17:29:53.000 265 33755.63 101.95 17089.64 88888.00 2016-09-21 17:29:54.000 265 33755.60 101.96 17089.66 88888.00 2016-09-21 17:29:55.000 265 33755.58 101.95 17089.66 37835.16 2016-09-21 17:29:56.000 265 33755.57 101.97 17089.67 88888.00 2016-09-21 17:29:57.000 265 33755.56 101.96 17089.70 88888.00 2016-09-21 17:29:58.000 265 33755.56 101.95 17089.67 88888.00 2016-09-21 17:29:59.000 265 33755.55 101.99 17089.64 88888.00 2016-09-21 17:30:00.000 265 33755.56 101.97 17089.65 37835.28 2016-09-21 17:30:01.000 265 33755.51 101.93 17089.66 88888.00 2016-09-21 17:30:02.000 265 33755.48 101.94 17089.68 88888.00 2016-09-21 17:30:03.000 265 33755.50 101.99 17089.69 88888.00 2016-09-21 17:30:04.000 265 33755.50 101.94 17089.70 88888.00 2016-09-21 17:30:05.000 265 33755.54 101.93 17089.65 37835.24 2016-09-21 17:30:06.000 265 33755.48 101.95 17089.66 88888.00 2016-09-21 17:30:07.000 265 33755.48 101.98 17089.67 88888.00 2016-09-21 17:30:08.000 265 33755.48 101.94 17089.62 88888.00 2016-09-21 17:30:09.000 265 33755.47 101.91 17089.61 88888.00 2016-09-21 17:30:10.000 265 33755.46 101.89 17089.61 37835.07 2016-09-21 17:30:11.000 265 33755.50 101.87 17089.60 88888.00 2016-09-21 17:30:12.000 265 33755.51 101.88 17089.62 88888.00 2016-09-21 17:30:13.000 265 33755.52 101.92 17089.63 88888.00 2016-09-21 17:30:14.000 265 33755.49 101.92 17089.59 88888.00 2016-09-21 17:30:15.000 265 33755.52 101.90 17089.62 37835.14 2016-09-21 17:30:16.000 265 33755.52 101.91 17089.65 88888.00 2016-09-21 17:30:17.000 265 33755.50 101.91 17089.63 88888.00 2016-09-21 17:30:18.000 265 33755.47 101.94 17089.60 88888.00 2016-09-21 17:30:19.000 265 33755.50 101.95 17089.57 88888.00 2016-09-21 17:30:20.000 265 33755.49 101.95 17089.59 37835.27 2016-09-21 17:30:21.000 265 33755.47 101.95 17089.62 88888.00 2016-09-21 17:30:22.000 265 33755.53 101.96 17089.61 88888.00 2016-09-21 17:30:23.000 265 33755.56 101.92 17089.60 88888.00 2016-09-21 17:30:24.000 265 33755.54 101.91 17089.60 88888.00 2016-09-21 17:30:25.000 265 33755.55 101.98 17089.63 37835.25 2016-09-21 17:30:26.000 265 33755.56 101.98 17089.62 88888.00 2016-09-21 17:30:27.000 265 33755.56 101.95 17089.60 88888.00 2016-09-21 17:30:28.000 265 33755.57 101.97 17089.56 88888.00 2016-09-21 17:30:29.000 265 33755.60 101.99 17089.58 88888.00 2016-09-21 17:30:30.000 265 33755.61 101.98 17089.58 37835.26 2016-09-21 17:30:31.000 265 33755.61 102.00 17089.59 88888.00 2016-09-21 17:30:32.000 265 33755.62 102.00 17089.56 88888.00 2016-09-21 17:30:33.000 265 33755.59 101.96 17089.53 88888.00 2016-09-21 17:30:34.000 265 33755.60 101.94 17089.59 88888.00 2016-09-21 17:30:35.000 265 33755.57 101.95 17089.57 37835.23 2016-09-21 17:30:36.000 265 33755.53 101.97 17089.60 88888.00 2016-09-21 17:30:37.000 265 33755.55 101.97 17089.60 88888.00 2016-09-21 17:30:38.000 265 33755.55 101.96 17089.62 88888.00 2016-09-21 17:30:39.000 265 33755.54 101.98 17089.64 88888.00 2016-09-21 17:30:40.000 265 33755.54 101.98 17089.61 37835.13 2016-09-21 17:30:41.000 265 33755.57 102.00 17089.59 88888.00 2016-09-21 17:30:42.000 265 33755.55 101.99 17089.58 88888.00 2016-09-21 17:30:43.000 265 33755.56 101.99 17089.61 88888.00 2016-09-21 17:30:44.000 265 33755.56 102.00 17089.60 88888.00 2016-09-21 17:30:45.000 265 33755.60 101.99 17089.59 37835.33 2016-09-21 17:30:46.000 265 33755.58 101.96 17089.59 88888.00 2016-09-21 17:30:47.000 265 33755.60 101.95 17089.57 88888.00 2016-09-21 17:30:48.000 265 33755.59 101.97 17089.54 88888.00 2016-09-21 17:30:49.000 265 33755.57 101.97 17089.51 88888.00 2016-09-21 17:30:50.000 265 33755.60 101.98 17089.60 37835.28 2016-09-21 17:30:51.000 265 33755.65 101.99 17089.58 88888.00 2016-09-21 17:30:52.000 265 33755.62 101.98 17089.56 88888.00 2016-09-21 17:30:53.000 265 33755.60 101.99 17089.61 88888.00 2016-09-21 17:30:54.000 265 33755.62 101.97 17089.59 88888.00 2016-09-21 17:30:55.000 265 33755.61 101.99 17089.62 37835.20 2016-09-21 17:30:56.000 265 33755.62 101.96 17089.60 88888.00 2016-09-21 17:30:57.000 265 33755.62 101.94 17089.62 88888.00 2016-09-21 17:30:58.000 265 33755.62 102.00 17089.61 88888.00 2016-09-21 17:30:59.000 265 33755.58 101.98 17089.62 88888.00 2016-09-21 17:31:00.000 265 33755.56 101.97 17089.63 37835.28 2016-09-21 17:31:01.000 265 33755.57 101.99 17089.64 88888.00 2016-09-21 17:31:02.000 265 33755.60 102.03 17089.65 88888.00 2016-09-21 17:31:03.000 265 33755.56 102.02 17089.63 88888.00 2016-09-21 17:31:04.000 265 33755.55 101.99 17089.64 88888.00 2016-09-21 17:31:05.000 265 33755.54 102.00 17089.70 37835.26 2016-09-21 17:31:06.000 265 33755.57 101.98 17089.67 88888.00 2016-09-21 17:31:07.000 265 33755.56 101.97 17089.64 88888.00 2016-09-21 17:31:08.000 265 33755.51 101.98 17089.64 88888.00 2016-09-21 17:31:09.000 265 33755.52 101.99 17089.62 88888.00 2016-09-21 17:31:10.000 265 33755.52 101.99 17089.62 37835.18 2016-09-21 17:31:11.000 265 33755.54 102.01 17089.64 88888.00 2016-09-21 17:31:12.000 265 33755.54 101.98 17089.65 88888.00 2016-09-21 17:31:13.000 265 33755.53 101.99 17089.63 88888.00 2016-09-21 17:31:14.000 265 33755.57 101.96 17089.59 88888.00 2016-09-21 17:31:15.000 265 33755.55 101.99 17089.62 37835.14 2016-09-21 17:31:16.000 265 33755.53 101.99 17089.66 88888.00 2016-09-21 17:31:17.000 265 33755.52 102.00 17089.67 88888.00 2016-09-21 17:31:18.000 265 33755.51 102.01 17089.64 88888.00 2016-09-21 17:31:19.000 265 33755.48 102.03 17089.65 88888.00 2016-09-21 17:31:20.000 265 33755.49 102.02 17089.68 37835.14 2016-09-21 17:31:21.000 265 33755.51 102.01 17089.66 88888.00 2016-09-21 17:31:22.000 265 33755.50 101.98 17089.61 88888.00 2016-09-21 17:31:23.000 265 33755.52 101.99 17089.60 88888.00 2016-09-21 17:31:24.000 265 33755.50 101.96 17089.62 88888.00 2016-09-21 17:31:25.000 265 33755.49 101.99 17089.60 37835.16 2016-09-21 17:31:26.000 265 33755.45 101.99 17089.59 88888.00 2016-09-21 17:31:27.000 265 33755.43 101.99 17089.60 88888.00 2016-09-21 17:31:28.000 265 33755.44 102.01 17089.59 88888.00 2016-09-21 17:31:29.000 265 33755.46 102.01 17089.62 88888.00 2016-09-21 17:31:30.000 265 33755.43 102.03 17089.61 37835.15 2016-09-21 17:31:31.000 265 33755.48 102.02 17089.64 88888.00 2016-09-21 17:31:32.000 265 33755.50 102.01 17089.65 88888.00 2016-09-21 17:31:33.000 265 33755.48 102.04 17089.64 88888.00 2016-09-21 17:31:34.000 265 33755.52 102.04 17089.58 88888.00 2016-09-21 17:31:35.000 265 33755.53 102.02 17089.60 37835.08 2016-09-21 17:31:36.000 265 33755.50 102.00 17089.60 88888.00 2016-09-21 17:31:37.000 265 33755.53 101.99 17089.59 88888.00 2016-09-21 17:31:38.000 265 33755.53 102.00 17089.59 88888.00 2016-09-21 17:31:39.000 265 33755.50 102.00 17089.58 88888.00 2016-09-21 17:31:40.000 265 33755.50 102.01 17089.62 37835.07 2016-09-21 17:31:41.000 265 33755.52 101.99 17089.65 88888.00 2016-09-21 17:31:42.000 265 33755.50 102.01 17089.61 88888.00 2016-09-21 17:31:43.000 265 33755.50 102.06 17089.63 88888.00 2016-09-21 17:31:44.000 265 33755.46 102.04 17089.61 88888.00 2016-09-21 17:31:45.000 265 33755.45 102.02 17089.61 37835.17 2016-09-21 17:31:46.000 265 33755.45 102.03 17089.61 88888.00 2016-09-21 17:31:47.000 265 33755.45 102.05 17089.67 88888.00 2016-09-21 17:31:48.000 265 33755.44 102.03 17089.68 88888.00 2016-09-21 17:31:49.000 265 33755.47 102.04 17089.69 88888.00 2016-09-21 17:31:50.000 265 33755.44 102.01 17089.66 37834.97 2016-09-21 17:31:51.000 265 33755.44 102.03 17089.63 88888.00 2016-09-21 17:31:52.000 265 33755.41 102.03 17089.62 88888.00 2016-09-21 17:31:53.000 265 33755.41 102.03 17089.61 88888.00 2016-09-21 17:31:54.000 265 33755.45 102.00 17089.66 88888.00 2016-09-21 17:31:55.000 265 33755.47 102.04 17089.68 37835.13 2016-09-21 17:31:56.000 265 33755.42 102.01 17089.68 88888.00 2016-09-21 17:31:57.000 265 33755.44 101.96 17089.69 88888.00 2016-09-21 17:31:58.000 265 33755.47 101.97 17089.70 88888.00 2016-09-21 17:31:59.000 265 33755.47 101.99 17089.69 88888.00 2016-09-21 17:32:00.000 265 33755.49 102.02 17089.68 37834.98 2016-09-21 17:32:01.000 265 33755.47 102.04 17089.66 88888.00 2016-09-21 17:32:02.000 265 33755.45 102.01 17089.64 88888.00 2016-09-21 17:32:03.000 265 33755.45 102.03 17089.66 88888.00 2016-09-21 17:32:04.000 265 33755.50 102.00 17089.70 88888.00 2016-09-21 17:32:05.000 265 33755.49 102.00 17089.72 37835.13 2016-09-21 17:32:06.000 265 33755.48 101.99 17089.72 88888.00 2016-09-21 17:32:07.000 265 33755.45 101.96 17089.68 88888.00 2016-09-21 17:32:08.000 265 33755.45 101.97 17089.68 88888.00 2016-09-21 17:32:09.000 265 33755.48 101.96 17089.65 88888.00 2016-09-21 17:32:10.000 265 33755.47 101.97 17089.64 37835.11 2016-09-21 17:32:11.000 265 33755.45 101.98 17089.67 88888.00 2016-09-21 17:32:12.000 265 33755.47 101.99 17089.68 88888.00 2016-09-21 17:32:13.000 265 33755.46 102.00 17089.70 88888.00 2016-09-21 17:32:14.000 265 33755.42 101.96 17089.70 88888.00 2016-09-21 17:32:15.000 265 33755.43 101.96 17089.65 37835.01 2016-09-21 17:32:16.000 265 33755.43 101.99 17089.67 88888.00 2016-09-21 17:32:17.000 265 33755.40 101.98 17089.66 88888.00 2016-09-21 17:32:18.000 265 33755.39 102.02 17089.66 88888.00 2016-09-21 17:32:19.000 265 33755.41 102.04 17089.67 88888.00 2016-09-21 17:32:20.000 265 33755.40 102.02 17089.66 37835.11 2016-09-21 17:32:21.000 265 33755.40 102.04 17089.68 88888.00 2016-09-21 17:32:22.000 265 33755.33 102.01 17089.70 88888.00 2016-09-21 17:32:23.000 265 33755.33 102.01 17089.64 88888.00 2016-09-21 17:32:24.000 265 33755.30 102.01 17089.61 88888.00 2016-09-21 17:32:25.000 265 33755.30 102.05 17089.62 37834.99 2016-09-21 17:32:26.000 265 33755.29 102.02 17089.67 88888.00 2016-09-21 17:32:27.000 265 33755.31 102.06 17089.68 88888.00 2016-09-21 17:32:28.000 265 33755.28 102.06 17089.62 88888.00 2016-09-21 17:32:29.000 265 33755.28 102.04 17089.63 88888.00 2016-09-21 17:32:30.000 265 33755.28 102.06 17089.63 37835.04 2016-09-21 17:32:31.000 265 33755.27 102.09 17089.61 88888.00 2016-09-21 17:32:32.000 265 33755.24 102.09 17089.60 88888.00 2016-09-21 17:32:33.000 265 33755.24 102.09 17089.60 88888.00 2016-09-21 17:32:34.000 265 33755.24 102.14 17089.61 88888.00 2016-09-21 17:32:35.000 265 33755.27 102.17 17089.61 37835.00 2016-09-21 17:32:36.000 265 33755.30 102.19 17089.62 88888.00 2016-09-21 17:32:37.000 265 33755.30 102.18 17089.66 88888.00 2016-09-21 17:32:38.000 265 33755.29 102.14 17089.70 88888.00 2016-09-21 17:32:39.000 265 33755.30 102.11 17089.66 88888.00 2016-09-21 17:32:40.000 265 33755.26 102.11 17089.66 37835.05 2016-09-21 17:32:41.000 265 33755.27 102.10 17089.64 88888.00 2016-09-21 17:32:42.000 265 33755.31 102.10 17089.64 88888.00 2016-09-21 17:32:43.000 265 33755.30 102.12 17089.68 88888.00 2016-09-21 17:32:44.000 265 33755.26 102.09 17089.65 88888.00 2016-09-21 17:32:45.000 265 33755.24 102.09 17089.60 37835.03 2016-09-21 17:32:46.000 265 33755.22 102.10 17089.61 88888.00 2016-09-21 17:32:47.000 265 33755.25 102.12 17089.64 88888.00 2016-09-21 17:32:48.000 265 33755.25 102.10 17089.64 88888.00 2016-09-21 17:32:49.000 265 33755.26 102.14 17089.64 88888.00 2016-09-21 17:32:50.000 265 33755.24 102.15 17089.65 37834.99 2016-09-21 17:32:51.000 265 33755.20 102.16 17089.64 88888.00 2016-09-21 17:32:52.000 265 33755.20 102.15 17089.65 88888.00 2016-09-21 17:32:53.000 265 33755.21 102.13 17089.67 88888.00 2016-09-21 17:32:54.000 265 33755.25 102.12 17089.69 88888.00 2016-09-21 17:32:55.000 265 33755.27 102.16 17089.70 37834.91 2016-09-21 17:32:56.000 265 33755.24 102.18 17089.67 88888.00 2016-09-21 17:32:57.000 265 33755.25 102.17 17089.60 88888.00 2016-09-21 17:32:58.000 265 33755.23 102.18 17089.62 88888.00 2016-09-21 17:32:59.000 265 33755.24 102.18 17089.66 88888.00 2016-09-21 17:33:00.000 265 33755.21 102.17 17089.66 37834.84 2016-09-21 17:33:01.000 265 33755.25 102.14 17089.66 88888.00 2016-09-21 17:33:02.000 265 33755.23 102.14 17089.66 88888.00 2016-09-21 17:33:03.000 265 33755.22 102.17 17089.65 88888.00 2016-09-21 17:33:04.000 265 33755.22 102.20 17089.63 88888.00 2016-09-21 17:33:05.000 265 33755.24 102.21 17089.68 37834.88 2016-09-21 17:33:06.000 265 33755.23 102.18 17089.65 88888.00 2016-09-21 17:33:07.000 265 33755.22 102.16 17089.63 88888.00 2016-09-21 17:33:08.000 265 33755.21 102.16 17089.59 88888.00 2016-09-21 17:33:09.000 265 33755.19 102.16 17089.59 88888.00 2016-09-21 17:33:10.000 265 33755.19 102.13 17089.64 37834.97 2016-09-21 17:33:11.000 265 33755.18 102.13 17089.65 88888.00 2016-09-21 17:33:12.000 265 33755.19 102.20 17089.67 88888.00 2016-09-21 17:33:13.000 265 33755.20 102.27 17089.63 88888.00 2016-09-21 17:33:14.000 265 33755.18 102.26 17089.63 88888.00 2016-09-21 17:33:15.000 265 33755.19 102.23 17089.64 37834.86 2016-09-21 17:33:16.000 265 33755.20 102.22 17089.62 88888.00 2016-09-21 17:33:17.000 265 33755.20 102.22 17089.67 88888.00 2016-09-21 17:33:18.000 265 33755.18 102.22 17089.69 88888.00 2016-09-21 17:33:19.000 265 33755.19 102.22 17089.69 88888.00 2016-09-21 17:33:20.000 265 33755.21 102.18 17089.68 37834.97 2016-09-21 17:33:21.000 265 33755.19 102.17 17089.69 88888.00 2016-09-21 17:33:22.000 265 33755.17 102.18 17089.69 88888.00 2016-09-21 17:33:23.000 265 33755.18 102.22 17089.72 88888.00 2016-09-21 17:33:24.000 265 33755.17 102.22 17089.70 88888.00 2016-09-21 17:33:25.000 265 33755.12 102.20 17089.71 37834.85 2016-09-21 17:33:26.000 265 33755.12 102.19 17089.72 88888.00 2016-09-21 17:33:27.000 265 33755.07 102.20 17089.74 88888.00 2016-09-21 17:33:28.000 265 33755.04 102.20 17089.72 88888.00 2016-09-21 17:33:29.000 265 33755.04 102.21 17089.69 88888.00 2016-09-21 17:33:30.000 265 33755.02 102.20 17089.66 37834.82 2016-09-21 17:33:31.000 265 33755.05 102.17 17089.66 88888.00 2016-09-21 17:33:32.000 265 33755.06 102.17 17089.67 88888.00 2016-09-21 17:33:33.000 265 33755.05 102.17 17089.66 88888.00 2016-09-21 17:33:34.000 265 33755.03 102.22 17089.68 88888.00 2016-09-21 17:33:35.000 265 33755.02 102.21 17089.71 37834.69 2016-09-21 17:33:36.000 265 33755.03 102.21 17089.68 88888.00 2016-09-21 17:33:37.000 265 33755.01 102.18 17089.68 88888.00 2016-09-21 17:33:38.000 265 33754.99 102.21 17089.68 88888.00 2016-09-21 17:33:39.000 265 33754.98 102.22 17089.69 88888.00 2016-09-21 17:33:40.000 265 33754.98 102.20 17089.65 37834.78 2016-09-21 17:33:41.000 265 33755.01 102.19 17089.65 88888.00 2016-09-21 17:33:42.000 265 33754.97 102.18 17089.66 88888.00 2016-09-21 17:33:43.000 265 33754.95 102.21 17089.67 88888.00 2016-09-21 17:33:44.000 265 33754.89 102.20 17089.66 88888.00 2016-09-21 17:33:45.000 265 33754.90 102.19 17089.64 37834.83 2016-09-21 17:33:46.000 265 33754.93 102.19 17089.68 88888.00 2016-09-21 17:33:47.000 265 33754.94 102.18 17089.64 88888.00 2016-09-21 17:33:48.000 265 33754.96 102.20 17089.62 88888.00 2016-09-21 17:33:49.000 265 33754.97 102.20 17089.64 88888.00 2016-09-21 17:33:50.000 265 33754.92 102.18 17089.66 37834.73 2016-09-21 17:33:51.000 265 33754.91 102.18 17089.66 88888.00 2016-09-21 17:33:52.000 265 33754.95 102.19 17089.66 88888.00 2016-09-21 17:33:53.000 265 33754.93 102.22 17089.68 88888.00 2016-09-21 17:33:54.000 265 33754.95 102.22 17089.69 88888.00 2016-09-21 17:33:55.000 265 33755.00 102.20 17089.70 37834.71 2016-09-21 17:33:56.000 265 33755.01 102.22 17089.66 88888.00 2016-09-21 17:33:57.000 265 33754.94 102.20 17089.66 88888.00 2016-09-21 17:33:58.000 265 33754.92 102.21 17089.71 88888.00 2016-09-21 17:33:59.000 265 33754.89 102.18 17089.72 88888.00 2016-09-21 17:34:00.000 265 33754.92 102.21 17089.72 37834.72 2016-09-21 17:34:01.000 265 33754.92 102.18 17089.71 88888.00 2016-09-21 17:34:02.000 265 33754.91 102.14 17089.70 88888.00 2016-09-21 17:34:03.000 265 33754.94 102.14 17089.70 88888.00 2016-09-21 17:34:04.000 265 33754.92 102.17 17089.73 88888.00 2016-09-21 17:34:05.000 265 33754.92 102.21 17089.71 37834.72 2016-09-21 17:34:06.000 265 33754.91 102.21 17089.72 88888.00 2016-09-21 17:34:07.000 265 33754.89 102.18 17089.71 88888.00 2016-09-21 17:34:08.000 265 33754.89 102.15 17089.72 88888.00 2016-09-21 17:34:09.000 265 33754.87 102.17 17089.71 88888.00 2016-09-21 17:34:10.000 265 33754.90 102.18 17089.74 37834.60 2016-09-21 17:34:11.000 265 33754.91 102.18 17089.75 88888.00 2016-09-21 17:34:12.000 265 33754.84 102.17 17089.76 88888.00 2016-09-21 17:34:13.000 265 33754.86 102.17 17089.80 88888.00 2016-09-21 17:34:14.000 265 33754.87 102.22 17089.78 88888.00 2016-09-21 17:34:15.000 265 33754.87 102.21 17089.73 37834.59 2016-09-21 17:34:16.000 265 33754.87 102.20 17089.79 88888.00 2016-09-21 17:34:17.000 265 33754.89 102.23 17089.75 88888.00 2016-09-21 17:34:18.000 265 33754.88 102.22 17089.78 88888.00 2016-09-21 17:34:19.000 265 33754.88 102.22 17089.80 88888.00 2016-09-21 17:34:20.000 265 33754.87 102.20 17089.81 37834.70 2016-09-21 17:34:21.000 265 33754.86 102.23 17089.80 88888.00 2016-09-21 17:34:22.000 265 33754.86 102.23 17089.76 88888.00 2016-09-21 17:34:23.000 265 33754.85 102.17 17089.75 88888.00 2016-09-21 17:34:24.000 265 33754.86 102.22 17089.71 88888.00 2016-09-21 17:34:25.000 265 33754.88 102.24 17089.72 37834.69 2016-09-21 17:34:26.000 265 33754.90 102.25 17089.70 88888.00 2016-09-21 17:34:27.000 265 33754.88 102.26 17089.70 88888.00 2016-09-21 17:34:28.000 265 33754.90 102.26 17089.70 88888.00 2016-09-21 17:34:29.000 265 33754.94 102.25 17089.71 88888.00 2016-09-21 17:34:30.000 265 33754.95 102.21 17089.72 37834.67 2016-09-21 17:34:31.000 265 33754.93 102.22 17089.71 88888.00 2016-09-21 17:34:32.000 265 33754.92 102.26 17089.72 88888.00 2016-09-21 17:34:33.000 265 33754.90 102.25 17089.71 88888.00 2016-09-21 17:34:34.000 265 33754.87 102.23 17089.71 88888.00 2016-09-21 17:34:35.000 265 33754.85 102.24 17089.72 37834.60 2016-09-21 17:34:36.000 265 33754.87 102.29 17089.73 88888.00 2016-09-21 17:34:37.000 265 33754.85 102.29 17089.76 88888.00 2016-09-21 17:34:38.000 265 33754.86 102.30 17089.72 88888.00 2016-09-21 17:34:39.000 265 33754.86 102.31 17089.76 88888.00 2016-09-21 17:34:40.000 265 33754.84 102.32 17089.74 37834.62 2016-09-21 17:34:41.000 265 33754.84 102.32 17089.73 88888.00 2016-09-21 17:34:42.000 265 33754.81 102.31 17089.68 88888.00 2016-09-21 17:34:43.000 265 33754.84 102.33 17089.68 88888.00 2016-09-21 17:34:44.000 265 33754.86 102.32 17089.71 88888.00 2016-09-21 17:34:45.000 265 33754.87 102.34 17089.75 37834.48 2016-09-21 17:34:46.000 265 33754.86 102.34 17089.78 88888.00 2016-09-21 17:34:47.000 265 33754.85 102.32 17089.72 88888.00 2016-09-21 17:34:48.000 265 33754.85 102.32 17089.72 88888.00 2016-09-21 17:34:49.000 265 33754.81 102.32 17089.70 88888.00 2016-09-21 17:34:50.000 265 33754.79 102.29 17089.70 37834.62 2016-09-21 17:34:51.000 265 33754.82 102.30 17089.75 88888.00 2016-09-21 17:34:52.000 265 33754.86 102.30 17089.73 88888.00 2016-09-21 17:34:53.000 265 33754.85 102.33 17089.75 88888.00 2016-09-21 17:34:54.000 265 33754.83 102.32 17089.76 88888.00 2016-09-21 17:34:55.000 265 33754.81 102.29 17089.71 37834.57 2016-09-21 17:34:56.000 265 33754.77 102.32 17089.71 88888.00 2016-09-21 17:34:57.000 265 33754.77 102.32 17089.74 88888.00 2016-09-21 17:34:58.000 265 33754.80 102.29 17089.77 88888.00 2016-09-21 17:34:59.000 265 33754.81 102.31 17089.73 88888.00 2016-09-21 17:35:00.000 265 33754.81 102.28 17089.71 37834.56 2016-09-21 17:35:01.000 265 33754.79 102.29 17089.77 88888.00 2016-09-21 17:35:02.000 265 33754.79 102.31 17089.76 88888.00 2016-09-21 17:35:03.000 265 33754.81 102.30 17089.74 88888.00 2016-09-21 17:35:04.000 265 33754.85 102.30 17089.73 88888.00 2016-09-21 17:35:05.000 265 33754.84 102.29 17089.71 37834.56 2016-09-21 17:35:06.000 265 33754.84 102.33 17089.70 88888.00 2016-09-21 17:35:07.000 265 33754.86 102.35 17089.72 88888.00 2016-09-21 17:35:08.000 265 33754.88 102.36 17089.71 88888.00 2016-09-21 17:35:09.000 265 33754.88 102.36 17089.69 88888.00 2016-09-21 17:35:10.000 265 33754.85 102.34 17089.66 37834.58 2016-09-21 17:35:11.000 265 33754.83 102.35 17089.65 88888.00 2016-09-21 17:35:12.000 265 33754.80 102.37 17089.66 88888.00 2016-09-21 17:35:13.000 265 33754.79 102.34 17089.67 88888.00 2016-09-21 17:35:14.000 265 33754.78 102.30 17089.66 88888.00 2016-09-21 17:35:15.000 265 33754.79 102.32 17089.69 37834.50 2016-09-21 17:35:16.000 265 33754.80 102.32 17089.72 88888.00 2016-09-21 17:35:17.000 265 33754.80 102.35 17089.74 88888.00 2016-09-21 17:35:18.000 265 33754.78 102.33 17089.74 88888.00 2016-09-21 17:35:19.000 265 33754.79 102.32 17089.69 88888.00 2016-09-21 17:35:20.000 265 33754.79 102.30 17089.65 37834.44 2016-09-21 17:35:21.000 265 33754.79 102.26 17089.68 88888.00 2016-09-21 17:35:22.000 265 33754.80 102.29 17089.73 88888.00 2016-09-21 17:35:23.000 265 33754.82 102.31 17089.71 88888.00 2016-09-21 17:35:24.000 265 33754.81 102.34 17089.71 88888.00 2016-09-21 17:35:25.000 265 33754.81 102.33 17089.72 37834.58 2016-09-21 17:35:26.000 265 33754.78 102.34 17089.68 88888.00 2016-09-21 17:35:27.000 265 33754.80 102.37 17089.69 88888.00 2016-09-21 17:35:28.000 265 33754.78 102.33 17089.70 88888.00 2016-09-21 17:35:29.000 265 33754.76 102.35 17089.67 88888.00 2016-09-21 17:35:30.000 265 33754.79 102.37 17089.68 37834.54 2016-09-21 17:35:31.000 265 33754.83 102.35 17089.71 88888.00 2016-09-21 17:35:32.000 265 33754.82 102.33 17089.68 88888.00 2016-09-21 17:35:33.000 265 33754.84 102.34 17089.72 88888.00 2016-09-21 17:35:34.000 265 33754.83 102.34 17089.74 88888.00 2016-09-21 17:35:35.000 265 33754.82 102.29 17089.72 37834.54 2016-09-21 17:35:36.000 265 33754.80 102.31 17089.72 88888.00 2016-09-21 17:35:37.000 265 33754.81 102.34 17089.71 88888.00 2016-09-21 17:35:38.000 265 33754.79 102.32 17089.73 88888.00 2016-09-21 17:35:39.000 265 33754.82 102.32 17089.73 88888.00 2016-09-21 17:35:40.000 265 33754.81 102.32 17089.75 37834.63 2016-09-21 17:35:41.000 265 33754.77 102.32 17089.71 88888.00 2016-09-21 17:35:42.000 265 33754.76 102.34 17089.71 88888.00 2016-09-21 17:35:43.000 265 33754.81 102.36 17089.72 88888.00 2016-09-21 17:35:44.000 265 33754.81 102.36 17089.74 88888.00 2016-09-21 17:35:45.000 265 33754.80 102.34 17089.73 37834.64 2016-09-21 17:35:46.000 265 33754.79 102.32 17089.73 88888.00 2016-09-21 17:35:47.000 265 33754.81 102.31 17089.76 88888.00 2016-09-21 17:35:48.000 265 33754.84 102.29 17089.74 88888.00 2016-09-21 17:35:49.000 265 33754.86 102.31 17089.74 88888.00 2016-09-21 17:35:50.000 265 33754.86 102.32 17089.73 37834.58 2016-09-21 17:35:51.000 265 33754.87 102.31 17089.74 88888.00 2016-09-21 17:35:52.000 265 33754.84 102.33 17089.73 88888.00 2016-09-21 17:35:53.000 265 33754.83 102.33 17089.72 88888.00 2016-09-21 17:35:54.000 265 33754.85 102.34 17089.72 88888.00 2016-09-21 17:35:55.000 265 33754.88 102.33 17089.72 37834.46 2016-09-21 17:35:56.000 265 33754.84 102.34 17089.72 88888.00 2016-09-21 17:35:57.000 265 33754.89 102.39 17089.72 88888.00 2016-09-21 17:35:58.000 265 33754.85 102.37 17089.75 88888.00 2016-09-21 17:35:59.000 265 33754.83 102.36 17089.71 88888.00 2016-09-21 17:36:00.000 265 33754.81 102.34 17089.74 37834.50 2016-09-21 17:36:01.000 265 33754.79 102.30 17089.74 88888.00 2016-09-21 17:36:02.000 265 33754.82 102.30 17089.72 88888.00 2016-09-21 17:36:03.000 265 33754.85 102.30 17089.69 88888.00 2016-09-21 17:36:04.000 265 33754.85 102.29 17089.69 88888.00 2016-09-21 17:36:05.000 265 33754.82 102.31 17089.71 37834.63 2016-09-21 17:36:06.000 265 33754.84 102.30 17089.72 88888.00 2016-09-21 17:36:07.000 265 33754.83 102.30 17089.71 88888.00 2016-09-21 17:36:08.000 265 33754.87 102.30 17089.71 88888.00 2016-09-21 17:36:09.000 265 33754.86 102.29 17089.70 88888.00 2016-09-21 17:36:10.000 265 33754.82 102.27 17089.67 37834.59 2016-09-21 17:36:11.000 265 33754.80 102.27 17089.73 88888.00 2016-09-21 17:36:12.000 265 33754.82 102.27 17089.77 88888.00 2016-09-21 17:36:13.000 265 33754.86 102.27 17089.74 88888.00 2016-09-21 17:36:14.000 265 33754.85 102.27 17089.71 88888.00 2016-09-21 17:36:15.000 265 33754.82 102.29 17089.71 37834.60 2016-09-21 17:36:16.000 265 33754.84 102.27 17089.70 88888.00 2016-09-21 17:36:17.000 265 33754.83 102.30 17089.69 88888.00 2016-09-21 17:36:18.000 265 33754.84 102.31 17089.71 88888.00 2016-09-21 17:36:19.000 265 33754.87 102.32 17089.71 88888.00 2016-09-21 17:36:20.000 265 33754.91 102.35 17089.74 37834.53 2016-09-21 17:36:21.000 265 33754.88 102.36 17089.72 88888.00 2016-09-21 17:36:22.000 265 33754.85 102.35 17089.74 88888.00 2016-09-21 17:36:23.000 265 33754.85 102.35 17089.75 88888.00 2016-09-21 17:36:24.000 265 33754.87 102.33 17089.72 88888.00 2016-09-21 17:36:25.000 265 33754.89 102.35 17089.72 37834.60 2016-09-21 17:36:26.000 265 33754.91 102.39 17089.74 88888.00 2016-09-21 17:36:27.000 265 33754.90 102.38 17089.75 88888.00 2016-09-21 17:36:28.000 265 33754.89 102.39 17089.73 88888.00 2016-09-21 17:36:29.000 265 33754.93 102.37 17089.72 88888.00 2016-09-21 17:36:30.000 265 33754.91 102.36 17089.71 37834.45 2016-09-21 17:36:31.000 265 33754.88 102.35 17089.73 88888.00 2016-09-21 17:36:32.000 265 33754.86 102.36 17089.71 88888.00 2016-09-21 17:36:33.000 265 33754.88 102.34 17089.67 88888.00 2016-09-21 17:36:34.000 265 33754.90 102.36 17089.67 88888.00 2016-09-21 17:36:35.000 265 33754.93 102.36 17089.68 37834.48 2016-09-21 17:36:36.000 265 33754.86 102.33 17089.66 88888.00 2016-09-21 17:36:37.000 265 33754.84 102.31 17089.69 88888.00 2016-09-21 17:36:38.000 265 33754.83 102.33 17089.71 88888.00 2016-09-21 17:36:39.000 265 33754.82 102.29 17089.69 88888.00 2016-09-21 17:36:40.000 265 33754.84 102.28 17089.68 37834.57 2016-09-21 17:36:41.000 265 33754.86 102.32 17089.69 88888.00 2016-09-21 17:36:42.000 265 33754.83 102.31 17089.69 88888.00 2016-09-21 17:36:43.000 265 33754.83 102.34 17089.68 88888.00 2016-09-21 17:36:44.000 265 33754.81 102.33 17089.70 88888.00 2016-09-21 17:36:45.000 265 33754.79 102.29 17089.68 37834.58 2016-09-21 17:36:46.000 265 33754.81 102.33 17089.67 88888.00 2016-09-21 17:36:47.000 265 33754.86 102.40 17089.68 88888.00 2016-09-21 17:36:48.000 265 33754.87 102.39 17089.68 88888.00 2016-09-21 17:36:49.000 265 33754.84 102.38 17089.66 88888.00 2016-09-21 17:36:50.000 265 33754.81 102.40 17089.64 37834.53 2016-09-21 17:36:51.000 265 33754.84 102.40 17089.69 88888.00 2016-09-21 17:36:52.000 265 33754.81 102.35 17089.67 88888.00 2016-09-21 17:36:53.000 265 33754.83 102.36 17089.71 88888.00 2016-09-21 17:36:54.000 265 33754.82 102.39 17089.71 88888.00 2016-09-21 17:36:55.000 265 33754.80 102.37 17089.75 37834.48 2016-09-21 17:36:56.000 265 33754.75 102.35 17089.76 88888.00 2016-09-21 17:36:57.000 265 33754.75 102.34 17089.76 88888.00 2016-09-21 17:36:58.000 265 33754.77 102.36 17089.73 88888.00 2016-09-21 17:36:59.000 265 33754.75 102.37 17089.72 88888.00 2016-09-21 17:37:00.000 265 33754.76 102.35 17089.72 37834.53 2016-09-21 17:37:01.000 265 33754.76 102.36 17089.70 88888.00 2016-09-21 17:37:02.000 265 33754.74 102.37 17089.69 88888.00 2016-09-21 17:37:03.000 265 33754.76 102.39 17089.69 88888.00 2016-09-21 17:37:04.000 265 33754.78 102.36 17089.69 88888.00 2016-09-21 17:37:05.000 265 33754.80 102.35 17089.68 37834.49 2016-09-21 17:37:06.000 265 33754.82 102.38 17089.66 88888.00 2016-09-21 17:37:07.000 265 33754.83 102.38 17089.65 88888.00 2016-09-21 17:37:08.000 265 33754.81 102.37 17089.66 88888.00 2016-09-21 17:37:09.000 265 33754.79 102.36 17089.69 88888.00 2016-09-21 17:37:10.000 265 33754.78 102.36 17089.64 37834.55 2016-09-21 17:37:11.000 265 33754.76 102.39 17089.66 88888.00 2016-09-21 17:37:12.000 265 33754.78 102.40 17089.68 88888.00 2016-09-21 17:37:13.000 265 33754.78 102.40 17089.69 88888.00 2016-09-21 17:37:14.000 265 33754.79 102.41 17089.69 88888.00 2016-09-21 17:37:15.000 265 33754.79 102.39 17089.71 37834.51 2016-09-21 17:37:16.000 265 33754.75 102.41 17089.68 88888.00 2016-09-21 17:37:17.000 265 33754.77 102.39 17089.67 88888.00 2016-09-21 17:37:18.000 265 33754.79 102.41 17089.69 88888.00 2016-09-21 17:37:19.000 265 33754.75 102.41 17089.68 88888.00 2016-09-21 17:37:20.000 265 33754.74 102.39 17089.65 37834.47 2016-09-21 17:37:21.000 265 33754.76 102.38 17089.68 88888.00 2016-09-21 17:37:22.000 265 33754.75 102.43 17089.70 88888.00 2016-09-21 17:37:23.000 265 33754.68 102.40 17089.67 88888.00 2016-09-21 17:37:24.000 265 33754.67 102.36 17089.69 88888.00 2016-09-21 17:37:25.000 265 33754.73 102.37 17089.65 37834.52 2016-09-21 17:37:26.000 265 33754.72 102.33 17089.66 88888.00 2016-09-21 17:37:27.000 265 33754.73 102.35 17089.68 88888.00 2016-09-21 17:37:28.000 265 33754.75 102.38 17089.68 88888.00 2016-09-21 17:37:29.000 265 33754.78 102.45 17089.64 88888.00 2016-09-21 17:37:30.000 265 33754.77 102.44 17089.62 37834.51 2016-09-21 17:37:31.000 265 33754.77 102.43 17089.63 88888.00 2016-09-21 17:37:32.000 265 33754.79 102.44 17089.65 88888.00 2016-09-21 17:37:33.000 265 33754.77 102.42 17089.64 88888.00 2016-09-21 17:37:34.000 265 33754.77 102.43 17089.60 88888.00 2016-09-21 17:37:35.000 265 33754.78 102.46 17089.61 37834.55 2016-09-21 17:37:36.000 265 33754.76 102.46 17089.64 88888.00 2016-09-21 17:37:37.000 265 33754.76 102.44 17089.63 88888.00 2016-09-21 17:37:38.000 265 33754.73 102.45 17089.65 88888.00 2016-09-21 17:37:39.000 265 33754.70 102.46 17089.64 88888.00 2016-09-21 17:37:40.000 265 33754.76 102.48 17089.60 37834.47 2016-09-21 17:37:41.000 265 33754.78 102.44 17089.61 88888.00 2016-09-21 17:37:42.000 265 33754.74 102.45 17089.61 88888.00 2016-09-21 17:37:43.000 265 33754.73 102.43 17089.61 88888.00 2016-09-21 17:37:44.000 265 33754.68 102.37 17089.63 88888.00 2016-09-21 17:37:45.000 265 33754.70 102.39 17089.62 37834.51 2016-09-21 17:37:46.000 265 33754.73 102.36 17089.63 88888.00 2016-09-21 17:37:47.000 265 33754.72 102.38 17089.60 88888.00 2016-09-21 17:37:48.000 265 33754.70 102.37 17089.64 88888.00 2016-09-21 17:37:49.000 265 33754.72 102.39 17089.64 88888.00 2016-09-21 17:37:50.000 265 33754.73 102.40 17089.65 37834.49 2016-09-21 17:37:51.000 265 33754.76 102.41 17089.65 88888.00 2016-09-21 17:37:52.000 265 33754.77 102.36 17089.68 88888.00 2016-09-21 17:37:53.000 265 33754.76 102.36 17089.66 88888.00 2016-09-21 17:37:54.000 265 33754.72 102.36 17089.68 88888.00 2016-09-21 17:37:55.000 265 33754.77 102.38 17089.68 37834.47 2016-09-21 17:37:56.000 265 33754.78 102.39 17089.65 88888.00 2016-09-21 17:37:57.000 265 33754.74 102.40 17089.66 88888.00 2016-09-21 17:37:58.000 265 33754.73 102.35 17089.64 88888.00 2016-09-21 17:37:59.000 265 33754.69 102.32 17089.61 88888.00 2016-09-21 17:38:00.000 265 33754.68 102.35 17089.58 37834.45 2016-09-21 17:38:01.000 265 33754.69 102.38 17089.61 88888.00 2016-09-21 17:38:02.000 265 33754.69 102.39 17089.63 88888.00 2016-09-21 17:38:03.000 265 33754.70 102.40 17089.64 88888.00 2016-09-21 17:38:04.000 265 33754.70 102.42 17089.61 88888.00 2016-09-21 17:38:05.000 265 33754.74 102.39 17089.63 37834.46 2016-09-21 17:38:06.000 265 33754.75 102.40 17089.65 88888.00 2016-09-21 17:38:07.000 265 33754.74 102.42 17089.65 88888.00 2016-09-21 17:38:08.000 265 33754.75 102.44 17089.63 88888.00 2016-09-21 17:38:09.000 265 33754.73 102.42 17089.61 88888.00 2016-09-21 17:38:10.000 265 33754.70 102.42 17089.61 37834.49 2016-09-21 17:38:11.000 265 33754.71 102.47 17089.67 88888.00 2016-09-21 17:38:12.000 265 33754.74 102.44 17089.67 88888.00 2016-09-21 17:38:13.000 265 33754.71 102.41 17089.61 88888.00 2016-09-21 17:38:14.000 265 33754.76 102.45 17089.60 88888.00 2016-09-21 17:38:15.000 265 33754.80 102.45 17089.57 37834.45 2016-09-21 17:38:16.000 265 33754.79 102.44 17089.60 88888.00 2016-09-21 17:38:17.000 265 33754.78 102.44 17089.64 88888.00 2016-09-21 17:38:18.000 265 33754.78 102.42 17089.62 88888.00 2016-09-21 17:38:19.000 265 33754.78 102.43 17089.56 88888.00 2016-09-21 17:38:20.000 265 33754.79 102.46 17089.57 37834.49 2016-09-21 17:38:21.000 265 33754.80 102.45 17089.59 88888.00 2016-09-21 17:38:22.000 265 33754.78 102.46 17089.63 88888.00 2016-09-21 17:38:23.000 265 33754.76 102.52 17089.66 88888.00 2016-09-21 17:38:24.000 265 33754.76 102.45 17089.71 88888.00 2016-09-21 17:38:25.000 265 33754.79 102.40 17089.69 37834.55 2016-09-21 17:38:26.000 265 33754.82 102.43 17089.65 88888.00 2016-09-21 17:38:27.000 265 33754.78 102.45 17089.67 88888.00 2016-09-21 17:38:28.000 265 33754.73 102.42 17089.66 88888.00 2016-09-21 17:38:29.000 265 33754.74 102.44 17089.64 88888.00 2016-09-21 17:38:30.000 265 33754.73 102.39 17089.64 37834.47 2016-09-21 17:38:31.000 265 33754.76 102.44 17089.65 88888.00 2016-09-21 17:38:32.000 265 33754.76 102.46 17089.64 88888.00 2016-09-21 17:38:33.000 265 33754.74 102.45 17089.64 88888.00 2016-09-21 17:38:34.000 265 33754.77 102.47 17089.65 88888.00 2016-09-21 17:38:35.000 265 33754.80 102.46 17089.65 37834.47 2016-09-21 17:38:36.000 265 33754.84 102.47 17089.62 88888.00 2016-09-21 17:38:37.000 265 33754.85 102.47 17089.59 88888.00 2016-09-21 17:38:38.000 265 33754.82 102.48 17089.62 88888.00 2016-09-21 17:38:39.000 265 33754.82 102.48 17089.63 88888.00 2016-09-21 17:38:40.000 265 33754.84 102.45 17089.70 37834.55 2016-09-21 17:38:41.000 265 33754.83 102.43 17089.69 88888.00 2016-09-21 17:38:42.000 265 33754.85 102.42 17089.71 88888.00 2016-09-21 17:38:43.000 265 33754.81 102.42 17089.70 88888.00 2016-09-21 17:38:44.000 265 33754.81 102.45 17089.72 88888.00 2016-09-21 17:38:45.000 265 33754.81 102.42 17089.71 37834.52 2016-09-21 17:38:46.000 265 33754.84 102.38 17089.66 88888.00 2016-09-21 17:38:47.000 265 33754.84 102.39 17089.67 88888.00 2016-09-21 17:38:48.000 265 33754.83 102.41 17089.64 88888.00 2016-09-21 17:38:49.000 265 33754.88 102.42 17089.67 88888.00 2016-09-21 17:38:50.000 265 33754.89 102.42 17089.70 37834.37 2016-09-21 17:38:51.000 265 33754.84 102.43 17089.71 88888.00 2016-09-21 17:38:52.000 265 33754.82 102.40 17089.69 88888.00 2016-09-21 17:38:53.000 265 33754.80 102.40 17089.69 88888.00 2016-09-21 17:38:54.000 265 33754.80 102.37 17089.65 88888.00 2016-09-21 17:38:55.000 265 33754.81 102.35 17089.67 37834.50 2016-09-21 17:38:56.000 265 33754.81 102.32 17089.67 88888.00 2016-09-21 17:38:57.000 265 33754.83 102.33 17089.70 88888.00 2016-09-21 17:38:58.000 265 33754.83 102.39 17089.68 88888.00 2016-09-21 17:38:59.000 265 33754.84 102.38 17089.63 88888.00 2016-09-21 17:39:00.000 265 33754.82 102.34 17089.63 37834.49 2016-09-21 17:39:01.000 265 33754.83 102.38 17089.66 88888.00 2016-09-21 17:39:02.000 265 33754.82 102.41 17089.67 88888.00 2016-09-21 17:39:03.000 265 33754.76 102.41 17089.69 88888.00 2016-09-21 17:39:04.000 265 33754.76 102.36 17089.64 88888.00 2016-09-21 17:39:05.000 265 33754.81 102.39 17089.59 37834.50 2016-09-21 17:39:06.000 265 33754.83 102.41 17089.58 88888.00 2016-09-21 17:39:07.000 265 33754.83 102.42 17089.58 88888.00 2016-09-21 17:39:08.000 265 33754.80 102.39 17089.61 88888.00 2016-09-21 17:39:09.000 265 33754.78 102.42 17089.59 88888.00 2016-09-21 17:39:10.000 265 33754.85 102.41 17089.63 37834.53 2016-09-21 17:39:11.000 265 33754.86 102.39 17089.62 88888.00 2016-09-21 17:39:12.000 265 33754.84 102.41 17089.67 88888.00 2016-09-21 17:39:13.000 265 33754.84 102.42 17089.67 88888.00 2016-09-21 17:39:14.000 265 33754.84 102.46 17089.67 88888.00 2016-09-21 17:39:15.000 265 33754.82 102.43 17089.67 37834.55 2016-09-21 17:39:16.000 265 33754.84 102.42 17089.64 88888.00 2016-09-21 17:39:17.000 265 33754.83 102.43 17089.60 88888.00 2016-09-21 17:39:18.000 265 33754.79 102.45 17089.64 88888.00 2016-09-21 17:39:19.000 265 33754.80 102.48 17089.67 88888.00 2016-09-21 17:39:20.000 265 33754.82 102.46 17089.67 37834.53 2016-09-21 17:39:21.000 265 33754.81 102.47 17089.63 88888.00 2016-09-21 17:39:22.000 265 33754.83 102.47 17089.58 88888.00 2016-09-21 17:39:23.000 265 33754.82 102.45 17089.56 88888.00 2016-09-21 17:39:24.000 265 33754.83 102.45 17089.60 88888.00 2016-09-21 17:39:25.000 265 33754.87 102.44 17089.63 37834.42 2016-09-21 17:39:26.000 265 33754.87 102.45 17089.66 88888.00 2016-09-21 17:39:27.000 265 33754.88 102.47 17089.62 88888.00 2016-09-21 17:39:28.000 265 33754.87 102.43 17089.64 88888.00 2016-09-21 17:39:29.000 265 33754.93 102.41 17089.64 88888.00 2016-09-21 17:39:30.000 265 33754.91 102.44 17089.65 37834.52 2016-09-21 17:39:31.000 265 33754.93 102.43 17089.59 88888.00 2016-09-21 17:39:32.000 265 33754.93 102.42 17089.60 88888.00 2016-09-21 17:39:33.000 265 33754.94 102.41 17089.57 88888.00 2016-09-21 17:39:34.000 265 33754.92 102.39 17089.54 88888.00 2016-09-21 17:39:35.000 265 33754.88 102.46 17089.55 37834.48 2016-09-21 17:39:36.000 265 33754.90 102.44 17089.59 88888.00 2016-09-21 17:39:37.000 265 33754.91 102.41 17089.64 88888.00 2016-09-21 17:39:38.000 265 33754.89 102.41 17089.62 88888.00 2016-09-21 17:39:39.000 265 33754.87 102.43 17089.61 88888.00 2016-09-21 17:39:40.000 265 33754.86 102.44 17089.62 37834.69 2016-09-21 17:39:41.000 265 33754.88 102.44 17089.59 88888.00 2016-09-21 17:39:42.000 265 33754.90 102.46 17089.56 88888.00 2016-09-21 17:39:43.000 265 33754.92 102.46 17089.56 88888.00 2016-09-21 17:39:44.000 265 33754.91 102.46 17089.52 88888.00 2016-09-21 17:39:45.000 265 33754.89 102.49 17089.56 37834.65 2016-09-21 17:39:46.000 265 33754.89 102.50 17089.59 88888.00 2016-09-21 17:39:47.000 265 33754.88 102.47 17089.60 88888.00 2016-09-21 17:39:48.000 265 33754.86 102.45 17089.60 88888.00 2016-09-21 17:39:49.000 265 33754.88 102.48 17089.60 88888.00 2016-09-21 17:39:50.000 265 33754.92 102.49 17089.60 37834.61 2016-09-21 17:39:51.000 265 33754.92 102.42 17089.62 88888.00 2016-09-21 17:39:52.000 265 33754.93 102.48 17089.63 88888.00 2016-09-21 17:39:53.000 265 33754.93 102.50 17089.62 88888.00 2016-09-21 17:39:54.000 265 33754.97 102.51 17089.59 88888.00 2016-09-21 17:39:55.000 265 33754.98 102.47 17089.59 37834.60 2016-09-21 17:39:56.000 265 33754.96 102.46 17089.60 88888.00 2016-09-21 17:39:57.000 265 33754.98 102.46 17089.60 88888.00 2016-09-21 17:39:58.000 265 33754.96 102.44 17089.60 88888.00 2016-09-21 17:39:59.000 265 33754.96 102.48 17089.60 88888.00 2016-09-21 17:40:00.000 265 33754.98 102.48 17089.61 37834.60 2016-09-21 17:40:01.000 265 33754.98 102.50 17089.59 88888.00 2016-09-21 17:40:02.000 265 33755.01 102.49 17089.61 88888.00 2016-09-21 17:40:03.000 265 33755.04 102.48 17089.58 88888.00 2016-09-21 17:40:04.000 265 33755.02 102.46 17089.60 88888.00 2016-09-21 17:40:05.000 265 33755.01 102.49 17089.59 37834.59 2016-09-21 17:40:06.000 265 33755.01 102.47 17089.61 88888.00 2016-09-21 17:40:07.000 265 33755.04 102.48 17089.61 88888.00 2016-09-21 17:40:08.000 265 33755.01 102.45 17089.55 88888.00 2016-09-21 17:40:09.000 265 33755.02 102.47 17089.56 88888.00 2016-09-21 17:40:10.000 265 33755.00 102.46 17089.60 37834.66 2016-09-21 17:40:11.000 265 33755.01 102.49 17089.62 88888.00 2016-09-21 17:40:12.000 265 33755.03 102.52 17089.59 88888.00 2016-09-21 17:40:13.000 265 33755.04 102.52 17089.60 88888.00 2016-09-21 17:40:14.000 265 33755.04 102.48 17089.60 88888.00 2016-09-21 17:40:15.000 265 33755.03 102.45 17089.59 37834.64 2016-09-21 17:40:16.000 265 33754.99 102.42 17089.60 88888.00 2016-09-21 17:40:17.000 265 33754.97 102.41 17089.63 88888.00 2016-09-21 17:40:18.000 265 33754.99 102.39 17089.62 88888.00 2016-09-21 17:40:19.000 265 33755.02 102.40 17089.61 88888.00 2016-09-21 17:40:20.000 265 33755.02 102.37 17089.59 37834.63 2016-09-21 17:40:21.000 265 33755.04 102.38 17089.56 88888.00 2016-09-21 17:40:22.000 265 33755.06 102.39 17089.56 88888.00 2016-09-21 17:40:23.000 265 33755.03 102.40 17089.53 88888.00 2016-09-21 17:40:24.000 265 33755.03 102.40 17089.57 88888.00 2016-09-21 17:40:25.000 265 33755.06 102.41 17089.62 37834.66 2016-09-21 17:40:26.000 265 33755.07 102.42 17089.61 88888.00 2016-09-21 17:40:27.000 265 33755.04 102.42 17089.57 88888.00 2016-09-21 17:40:28.000 265 33755.05 102.42 17089.57 88888.00 2016-09-21 17:40:29.000 265 33755.05 102.41 17089.56 88888.00 2016-09-21 17:40:30.000 265 33755.08 102.44 17089.54 37834.64 2016-09-21 17:40:31.000 265 33755.09 102.42 17089.57 88888.00 2016-09-21 17:40:32.000 265 33755.06 102.42 17089.58 88888.00 2016-09-21 17:40:33.000 265 33755.04 102.39 17089.59 88888.00 2016-09-21 17:40:34.000 265 33755.05 102.38 17089.58 88888.00 2016-09-21 17:40:35.000 265 33755.05 102.41 17089.55 37834.72 2016-09-21 17:40:36.000 265 33755.08 102.41 17089.54 88888.00 2016-09-21 17:40:37.000 265 33755.08 102.43 17089.55 88888.00 2016-09-21 17:40:38.000 265 33755.06 102.42 17089.56 88888.00 2016-09-21 17:40:39.000 265 33755.06 102.44 17089.59 88888.00 2016-09-21 17:40:40.000 265 33755.05 102.46 17089.59 37834.64 2016-09-21 17:40:41.000 265 33755.03 102.45 17089.61 88888.00 2016-09-21 17:40:42.000 265 33755.02 102.44 17089.58 88888.00 2016-09-21 17:40:43.000 265 33755.02 102.41 17089.60 88888.00 2016-09-21 17:40:44.000 265 33755.01 102.40 17089.56 88888.00 2016-09-21 17:40:45.000 265 33755.00 102.39 17089.55 37834.68 2016-09-21 17:40:46.000 265 33755.06 102.40 17089.57 88888.00 2016-09-21 17:40:47.000 265 33755.02 102.40 17089.54 88888.00 2016-09-21 17:40:48.000 265 33755.00 102.39 17089.53 88888.00 2016-09-21 17:40:49.000 265 33754.98 102.40 17089.53 88888.00 2016-09-21 17:40:50.000 265 33755.00 102.42 17089.52 37834.68 2016-09-21 17:40:51.000 265 33755.01 102.44 17089.54 88888.00 2016-09-21 17:40:52.000 265 33755.02 102.45 17089.54 88888.00 2016-09-21 17:40:53.000 265 33755.00 102.46 17089.53 88888.00 2016-09-21 17:40:54.000 265 33755.00 102.44 17089.53 88888.00 2016-09-21 17:40:55.000 265 33755.03 102.42 17089.53 37834.65 2016-09-21 17:40:56.000 265 33755.06 102.42 17089.57 88888.00 2016-09-21 17:40:57.000 265 33755.08 102.42 17089.57 88888.00 2016-09-21 17:40:58.000 265 33755.09 102.41 17089.58 88888.00 2016-09-21 17:40:59.000 265 33755.06 102.39 17089.57 88888.00 2016-09-21 17:41:00.000 265 33755.04 102.44 17089.61 37834.70 2016-09-21 17:41:01.000 265 33755.03 102.45 17089.56 88888.00 2016-09-21 17:41:02.000 265 33755.02 102.44 17089.53 88888.00 2016-09-21 17:41:03.000 265 33755.02 102.46 17089.51 88888.00 2016-09-21 17:41:04.000 265 33755.02 102.43 17089.50 88888.00 2016-09-21 17:41:05.000 265 33755.07 102.44 17089.56 37834.76 2016-09-21 17:41:06.000 265 33755.05 102.45 17089.57 88888.00 2016-09-21 17:41:07.000 265 33755.05 102.43 17089.55 88888.00 2016-09-21 17:41:08.000 265 33755.06 102.44 17089.55 88888.00 2016-09-21 17:41:09.000 265 33755.04 102.42 17089.57 88888.00 2016-09-21 17:41:10.000 265 33755.04 102.41 17089.57 37834.64 2016-09-21 17:41:11.000 265 33755.02 102.39 17089.60 88888.00 2016-09-21 17:41:12.000 265 33755.04 102.38 17089.57 88888.00 2016-09-21 17:41:13.000 265 33755.06 102.40 17089.56 88888.00 2016-09-21 17:41:14.000 265 33755.04 102.41 17089.58 88888.00 2016-09-21 17:41:15.000 265 33755.05 102.41 17089.54 37834.76 2016-09-21 17:41:16.000 265 33755.03 102.40 17089.58 88888.00 2016-09-21 17:41:17.000 265 33755.03 102.37 17089.60 88888.00 2016-09-21 17:41:18.000 265 33755.05 102.38 17089.65 88888.00 2016-09-21 17:41:19.000 265 33755.04 102.34 17089.67 88888.00 2016-09-21 17:41:20.000 265 33755.04 102.37 17089.61 37834.77 2016-09-21 17:41:21.000 265 33755.06 102.39 17089.60 88888.00 2016-09-21 17:41:22.000 265 33755.08 102.39 17089.58 88888.00 2016-09-21 17:41:23.000 265 33755.08 102.40 17089.60 88888.00 2016-09-21 17:41:24.000 265 33755.08 102.41 17089.59 88888.00 2016-09-21 17:41:25.000 265 33755.12 102.42 17089.60 37834.72 2016-09-21 17:41:26.000 265 33755.11 102.44 17089.61 88888.00 2016-09-21 17:41:27.000 265 33755.10 102.44 17089.65 88888.00 2016-09-21 17:41:28.000 265 33755.10 102.41 17089.60 88888.00 2016-09-21 17:41:29.000 265 33755.09 102.41 17089.58 88888.00 2016-09-21 17:41:30.000 265 33755.10 102.40 17089.65 37834.72 2016-09-21 17:41:31.000 265 33755.10 102.36 17089.66 88888.00 2016-09-21 17:41:32.000 265 33755.15 102.36 17089.61 88888.00 2016-09-21 17:41:33.000 265 33755.19 102.38 17089.64 88888.00 2016-09-21 17:41:34.000 265 33755.17 102.37 17089.65 88888.00 2016-09-21 17:41:35.000 265 33755.13 102.40 17089.62 37834.76 2016-09-21 17:41:36.000 265 33755.15 102.43 17089.59 88888.00 2016-09-21 17:41:37.000 265 33755.15 102.46 17089.57 88888.00 2016-09-21 17:41:38.000 265 33755.21 102.47 17089.57 88888.00 2016-09-21 17:41:39.000 265 33755.20 102.45 17089.57 88888.00 2016-09-21 17:41:40.000 265 33755.14 102.44 17089.56 37834.72 2016-09-21 17:41:41.000 265 33755.13 102.42 17089.58 88888.00 2016-09-21 17:41:42.000 265 33755.14 102.41 17089.61 88888.00 2016-09-21 17:41:43.000 265 33755.15 102.41 17089.60 88888.00 2016-09-21 17:41:44.000 265 33755.19 102.45 17089.63 88888.00 2016-09-21 17:41:45.000 265 33755.17 102.48 17089.59 37834.80 2016-09-21 17:41:46.000 265 33755.17 102.48 17089.57 88888.00 2016-09-21 17:41:47.000 265 33755.16 102.53 17089.57 88888.00 2016-09-21 17:41:48.000 265 33755.17 102.52 17089.59 88888.00 2016-09-21 17:41:49.000 265 33755.16 102.47 17089.59 88888.00 2016-09-21 17:41:50.000 265 33755.16 102.48 17089.58 37834.77 2016-09-21 17:41:51.000 265 33755.15 102.49 17089.56 88888.00 2016-09-21 17:41:52.000 265 33755.17 102.52 17089.59 88888.00 2016-09-21 17:41:53.000 265 33755.17 102.51 17089.61 88888.00 2016-09-21 17:41:54.000 265 33755.16 102.52 17089.56 88888.00 2016-09-21 17:41:55.000 265 33755.17 102.48 17089.59 37834.80 2016-09-21 17:41:56.000 265 33755.17 102.46 17089.58 88888.00 2016-09-21 17:41:57.000 265 33755.17 102.46 17089.58 88888.00 2016-09-21 17:41:58.000 265 33755.12 102.45 17089.59 88888.00 2016-09-21 17:41:59.000 265 33755.12 102.43 17089.60 88888.00 2016-09-21 17:42:00.000 265 33755.11 102.46 17089.59 37834.81 2016-09-21 17:42:01.000 265 33755.12 102.43 17089.59 88888.00 2016-09-21 17:42:02.000 265 33755.13 102.42 17089.55 88888.00 2016-09-21 17:42:03.000 265 33755.11 102.47 17089.58 88888.00 2016-09-21 17:42:04.000 265 33755.10 102.46 17089.60 88888.00 2016-09-21 17:42:05.000 265 33755.10 102.43 17089.61 37834.81 2016-09-21 17:42:06.000 265 33755.14 102.46 17089.60 88888.00 2016-09-21 17:42:07.000 265 33755.13 102.49 17089.60 88888.00 2016-09-21 17:42:08.000 265 33755.09 102.46 17089.57 88888.00 2016-09-21 17:42:09.000 265 33755.09 102.44 17089.58 88888.00 2016-09-21 17:42:10.000 265 33755.05 102.45 17089.58 37834.75 2016-09-21 17:42:11.000 265 33755.07 102.42 17089.57 88888.00 2016-09-21 17:42:12.000 265 33755.11 102.43 17089.55 88888.00 2016-09-21 17:42:13.000 265 33755.13 102.46 17089.53 88888.00 2016-09-21 17:42:14.000 265 33755.12 102.49 17089.56 88888.00 2016-09-21 17:42:15.000 265 33755.12 102.50 17089.59 37834.76 2016-09-21 17:42:16.000 265 33755.08 102.45 17089.58 88888.00 2016-09-21 17:42:17.000 265 33755.09 102.45 17089.54 88888.00 2016-09-21 17:42:18.000 265 33755.11 102.47 17089.53 88888.00 2016-09-21 17:42:19.000 265 33755.12 102.52 17089.59 88888.00 2016-09-21 17:42:20.000 265 33755.09 102.52 17089.57 37834.69 2016-09-21 17:42:21.000 265 33755.11 102.52 17089.58 88888.00 2016-09-21 17:42:22.000 265 33755.12 102.48 17089.62 88888.00 2016-09-21 17:42:23.000 265 33755.13 102.47 17089.64 88888.00 2016-09-21 17:42:24.000 265 33755.13 102.47 17089.62 88888.00 2016-09-21 17:42:25.000 265 33755.15 102.46 17089.61 37834.75 2016-09-21 17:42:26.000 265 33755.14 102.44 17089.62 88888.00 2016-09-21 17:42:27.000 265 33755.13 102.44 17089.62 88888.00 2016-09-21 17:42:28.000 265 33755.11 102.42 17089.61 88888.00 2016-09-21 17:42:29.000 265 33755.10 102.42 17089.59 88888.00 2016-09-21 17:42:30.000 265 33755.12 102.41 17089.63 37834.76 2016-09-21 17:42:31.000 265 33755.14 102.44 17089.61 88888.00 2016-09-21 17:42:32.000 265 33755.13 102.46 17089.57 88888.00 2016-09-21 17:42:33.000 265 33755.13 102.50 17089.57 88888.00 2016-09-21 17:42:34.000 265 33755.14 102.50 17089.60 88888.00 2016-09-21 17:42:35.000 265 33755.09 102.50 17089.63 37834.75 2016-09-21 17:42:36.000 265 33755.06 102.49 17089.64 88888.00 2016-09-21 17:42:37.000 265 33755.08 102.53 17089.62 88888.00 2016-09-21 17:42:38.000 265 33755.07 102.52 17089.63 88888.00 2016-09-21 17:42:39.000 265 33755.09 102.53 17089.66 88888.00 2016-09-21 17:42:40.000 265 33755.10 102.52 17089.65 37834.68 2016-09-21 17:42:41.000 265 33755.13 102.50 17089.63 88888.00 2016-09-21 17:42:42.000 265 33755.14 102.49 17089.64 88888.00 2016-09-21 17:42:43.000 265 33755.14 102.48 17089.66 88888.00 2016-09-21 17:42:44.000 265 33755.09 102.46 17089.62 88888.00 2016-09-21 17:42:45.000 265 33755.11 102.46 17089.57 37834.66 2016-09-21 17:42:46.000 265 33755.08 102.47 17089.55 88888.00 2016-09-21 17:42:47.000 265 33755.08 102.45 17089.57 88888.00 2016-09-21 17:42:48.000 265 33755.07 102.46 17089.60 88888.00 2016-09-21 17:42:49.000 265 33755.05 102.49 17089.60 88888.00 2016-09-21 17:42:50.000 265 33755.09 102.50 17089.60 37834.76 2016-09-21 17:42:51.000 265 33755.12 102.50 17089.62 88888.00 2016-09-21 17:42:52.000 265 33755.09 102.49 17089.60 88888.00 2016-09-21 17:42:53.000 265 33755.09 102.48 17089.59 88888.00 2016-09-21 17:42:54.000 265 33755.11 102.48 17089.57 88888.00 2016-09-21 17:42:55.000 265 33755.11 102.48 17089.57 37834.58 2016-09-21 17:42:56.000 265 33755.11 102.51 17089.60 88888.00 2016-09-21 17:42:57.000 265 33755.07 102.50 17089.61 88888.00 2016-09-21 17:42:58.000 265 33755.04 102.50 17089.59 88888.00 2016-09-21 17:42:59.000 265 33755.07 102.53 17089.57 88888.00 2016-09-21 17:43:00.000 265 33755.09 102.50 17089.55 37834.64 2016-09-21 17:43:01.000 265 33755.08 102.48 17089.58 88888.00 2016-09-21 17:43:02.000 265 33755.04 102.51 17089.58 88888.00 2016-09-21 17:43:03.000 265 33755.09 102.51 17089.57 88888.00 2016-09-21 17:43:04.000 265 33755.11 102.50 17089.57 88888.00 2016-09-21 17:43:05.000 265 33755.09 102.51 17089.59 37834.66 2016-09-21 17:43:06.000 265 33755.10 102.51 17089.57 88888.00 2016-09-21 17:43:07.000 265 33755.07 102.56 17089.58 88888.00 2016-09-21 17:43:08.000 265 33755.05 102.56 17089.57 88888.00 2016-09-21 17:43:09.000 265 33755.06 102.52 17089.58 88888.00 2016-09-21 17:43:10.000 265 33755.06 102.51 17089.58 37834.68 2016-09-21 17:43:11.000 265 33755.06 102.52 17089.57 88888.00 2016-09-21 17:43:12.000 265 33755.07 102.54 17089.59 88888.00 2016-09-21 17:43:13.000 265 33755.07 102.51 17089.59 88888.00 2016-09-21 17:43:14.000 265 33755.03 102.51 17089.58 88888.00 2016-09-21 17:43:15.000 265 33755.02 102.47 17089.61 37834.70 2016-09-21 17:43:16.000 265 33755.03 102.47 17089.58 88888.00 2016-09-21 17:43:17.000 265 33755.07 102.50 17089.59 88888.00 2016-09-21 17:43:18.000 265 33755.08 102.49 17089.59 88888.00 2016-09-21 17:43:19.000 265 33755.06 102.51 17089.61 88888.00 2016-09-21 17:43:20.000 265 33755.05 102.51 17089.61 37834.66 2016-09-21 17:43:21.000 265 33755.12 102.52 17089.59 88888.00 2016-09-21 17:43:22.000 265 33755.06 102.53 17089.61 88888.00 2016-09-21 17:43:23.000 265 33754.98 102.50 17089.59 88888.00 2016-09-21 17:43:24.000 265 33754.98 102.49 17089.57 88888.00 2016-09-21 17:43:25.000 265 33754.98 102.49 17089.58 37834.70 2016-09-21 17:43:26.000 265 33754.99 102.49 17089.60 88888.00 2016-09-21 17:43:27.000 265 33755.04 102.53 17089.62 88888.00 2016-09-21 17:43:28.000 265 33755.02 102.54 17089.56 88888.00 2016-09-21 17:43:29.000 265 33755.00 102.53 17089.57 88888.00 2016-09-21 17:43:30.000 265 33755.01 102.57 17089.62 37834.54 2016-09-21 17:43:31.000 265 33755.01 102.57 17089.62 88888.00 2016-09-21 17:43:32.000 265 33754.98 102.50 17089.63 88888.00 2016-09-21 17:43:33.000 265 33754.99 102.51 17089.65 88888.00 2016-09-21 17:43:34.000 265 33754.99 102.53 17089.65 88888.00 2016-09-21 17:43:35.000 265 33754.99 102.52 17089.64 37834.66 2016-09-21 17:43:36.000 265 33755.00 102.56 17089.67 88888.00 2016-09-21 17:43:37.000 265 33754.98 102.57 17089.64 88888.00 2016-09-21 17:43:38.000 265 33754.95 102.55 17089.64 88888.00 2016-09-21 17:43:39.000 265 33754.97 102.49 17089.63 88888.00 2016-09-21 17:43:40.000 265 33755.00 102.51 17089.61 37834.67 2016-09-21 17:43:41.000 265 33755.01 102.53 17089.61 88888.00 2016-09-21 17:43:42.000 265 33754.98 102.53 17089.59 88888.00 2016-09-21 17:43:43.000 265 33754.97 102.53 17089.58 88888.00 2016-09-21 17:43:44.000 265 33754.95 102.48 17089.59 88888.00 2016-09-21 17:43:45.000 265 33754.92 102.49 17089.60 37834.61 2016-09-21 17:43:46.000 265 33754.94 102.49 17089.59 88888.00 2016-09-21 17:43:47.000 265 33755.00 102.54 17089.57 88888.00 2016-09-21 17:43:48.000 265 33755.02 102.56 17089.54 88888.00 2016-09-21 17:43:49.000 265 33755.00 102.58 17089.58 88888.00 2016-09-21 17:43:50.000 265 33755.02 102.59 17089.56 37834.58 2016-09-21 17:43:51.000 265 33755.00 102.55 17089.60 88888.00 2016-09-21 17:43:52.000 265 33754.99 102.52 17089.60 88888.00 2016-09-21 17:43:53.000 265 33755.01 102.52 17089.62 88888.00 2016-09-21 17:43:54.000 265 33754.97 102.51 17089.63 88888.00 2016-09-21 17:43:55.000 265 33754.95 102.51 17089.64 37834.66 2016-09-21 17:43:56.000 265 33754.96 102.52 17089.66 88888.00 2016-09-21 17:43:57.000 265 33755.01 102.51 17089.65 88888.00 2016-09-21 17:43:58.000 265 33755.04 102.51 17089.61 88888.00 2016-09-21 17:43:59.000 265 33754.99 102.55 17089.62 88888.00 2016-09-21 17:44:00.000 265 33755.02 102.54 17089.63 37834.64 2016-09-21 17:44:01.000 265 33755.07 102.55 17089.63 88888.00 2016-09-21 17:44:02.000 265 33755.08 102.52 17089.67 88888.00 2016-09-21 17:44:03.000 265 33755.07 102.51 17089.70 88888.00 2016-09-21 17:44:04.000 265 33755.04 102.51 17089.70 88888.00 2016-09-21 17:44:05.000 265 33755.03 102.54 17089.67 37834.64 2016-09-21 17:44:06.000 265 33755.04 102.55 17089.69 88888.00 2016-09-21 17:44:07.000 265 33755.01 102.55 17089.67 88888.00 2016-09-21 17:44:08.000 265 33755.02 102.58 17089.64 88888.00 2016-09-21 17:44:09.000 265 33754.99 102.54 17089.63 88888.00 2016-09-21 17:44:10.000 265 33755.02 102.49 17089.62 37834.65 2016-09-21 17:44:11.000 265 33755.05 102.49 17089.62 88888.00 2016-09-21 17:44:12.000 265 33755.07 102.52 17089.68 88888.00 2016-09-21 17:44:13.000 265 33755.04 102.54 17089.64 88888.00 2016-09-21 17:44:14.000 265 33755.03 102.53 17089.64 88888.00 2016-09-21 17:44:15.000 265 33755.01 102.48 17089.64 37834.68 2016-09-21 17:44:16.000 265 33755.01 102.48 17089.59 88888.00 2016-09-21 17:44:17.000 265 33755.07 102.54 17089.60 88888.00 2016-09-21 17:44:18.000 265 33755.01 102.57 17089.62 88888.00 2016-09-21 17:44:19.000 265 33754.98 102.58 17089.65 88888.00 2016-09-21 17:44:20.000 265 33755.03 102.59 17089.65 37834.63 2016-09-21 17:44:21.000 265 33755.05 102.56 17089.65 88888.00 2016-09-21 17:44:22.000 265 33755.02 102.51 17089.63 88888.00 2016-09-21 17:44:23.000 265 33755.02 102.53 17089.64 88888.00 2016-09-21 17:44:24.000 265 33755.04 102.55 17089.64 88888.00 2016-09-21 17:44:25.000 265 33755.03 102.55 17089.64 37834.71 2016-09-21 17:44:26.000 265 33755.04 102.52 17089.66 88888.00 2016-09-21 17:44:27.000 265 33755.05 102.48 17089.64 88888.00 2016-09-21 17:44:28.000 265 33755.04 102.44 17089.62 88888.00 2016-09-21 17:44:29.000 265 33755.02 102.43 17089.64 88888.00 2016-09-21 17:44:30.000 265 33755.03 102.45 17089.61 37834.61 2016-09-21 17:44:31.000 265 33755.05 102.48 17089.57 88888.00 2016-09-21 17:44:32.000 265 33755.07 102.49 17089.53 88888.00 2016-09-21 17:44:33.000 265 33755.07 102.51 17089.59 88888.00 2016-09-21 17:44:34.000 265 33755.04 102.51 17089.64 88888.00 2016-09-21 17:44:35.000 265 33754.98 102.52 17089.60 37834.64 2016-09-21 17:44:36.000 265 33754.98 102.52 17089.58 88888.00 2016-09-21 17:44:37.000 265 33755.02 102.54 17089.59 88888.00 2016-09-21 17:44:38.000 265 33755.02 102.53 17089.60 88888.00 2016-09-21 17:44:39.000 265 33755.04 102.54 17089.63 88888.00 2016-09-21 17:44:40.000 265 33755.05 102.57 17089.66 37834.55 2016-09-21 17:44:41.000 265 33755.01 102.50 17089.65 88888.00 2016-09-21 17:44:42.000 265 33754.99 102.53 17089.61 88888.00 2016-09-21 17:44:43.000 265 33755.02 102.55 17089.62 88888.00 2016-09-21 17:44:44.000 265 33755.01 102.56 17089.63 88888.00 2016-09-21 17:44:45.000 265 33755.03 102.51 17089.65 37834.56 2016-09-21 17:44:46.000 265 33755.01 102.49 17089.65 88888.00 2016-09-21 17:44:47.000 265 33755.01 102.49 17089.63 88888.00 2016-09-21 17:44:48.000 265 33755.03 102.48 17089.60 88888.00 2016-09-21 17:44:49.000 265 33754.99 102.48 17089.59 88888.00 2016-09-21 17:44:50.000 265 33754.99 102.51 17089.61 37834.59 2016-09-21 17:44:51.000 265 33754.99 102.54 17089.66 88888.00 2016-09-21 17:44:52.000 265 33754.98 102.55 17089.65 88888.00 2016-09-21 17:44:53.000 265 33754.99 102.52 17089.64 88888.00 2016-09-21 17:44:54.000 265 33755.00 102.50 17089.62 88888.00 2016-09-21 17:44:55.000 265 33754.99 102.52 17089.62 37834.68 2016-09-21 17:44:56.000 265 33754.95 102.52 17089.61 88888.00 2016-09-21 17:44:57.000 265 33754.98 102.52 17089.66 88888.00 2016-09-21 17:44:58.000 265 33755.00 102.55 17089.67 88888.00 2016-09-21 17:44:59.000 265 33754.95 102.54 17089.67 88888.00 2016-09-21 17:45:00.000 265 33754.91 102.55 17089.63 37834.59 2016-09-21 17:45:01.000 265 33754.94 102.57 17089.59 88888.00 2016-09-21 17:45:02.000 265 33754.95 102.60 17089.60 88888.00 2016-09-21 17:45:03.000 265 33754.94 102.59 17089.63 88888.00 2016-09-21 17:45:04.000 265 33754.94 102.55 17089.65 88888.00 2016-09-21 17:45:05.000 265 33754.94 102.50 17089.61 37834.58 2016-09-21 17:45:06.000 265 33754.99 102.55 17089.62 88888.00 2016-09-21 17:45:07.000 265 33754.99 102.57 17089.66 88888.00 2016-09-21 17:45:08.000 265 33754.95 102.55 17089.62 88888.00 2016-09-21 17:45:09.000 265 33754.96 102.53 17089.58 88888.00 2016-09-21 17:45:10.000 265 33754.93 102.52 17089.62 37834.60 2016-09-21 17:45:11.000 265 33754.94 102.51 17089.61 88888.00 2016-09-21 17:45:12.000 265 33754.92 102.49 17089.63 88888.00 2016-09-21 17:45:13.000 265 33754.90 102.55 17089.60 88888.00 2016-09-21 17:45:14.000 265 33754.93 102.56 17089.61 88888.00 2016-09-21 17:45:15.000 265 33754.94 102.56 17089.64 37834.55 2016-09-21 17:45:16.000 265 33754.90 102.55 17089.64 88888.00 2016-09-21 17:45:17.000 265 33754.93 102.54 17089.65 88888.00 2016-09-21 17:45:18.000 265 33754.93 102.55 17089.62 88888.00 2016-09-21 17:45:19.000 265 33754.92 102.51 17089.62 88888.00 2016-09-21 17:45:20.000 265 33754.87 102.49 17089.63 37834.60 2016-09-21 17:45:21.000 265 33754.88 102.49 17089.61 88888.00 2016-09-21 17:45:22.000 265 33754.87 102.51 17089.64 88888.00 2016-09-21 17:45:23.000 265 33754.85 102.46 17089.66 88888.00 2016-09-21 17:45:24.000 265 33754.82 102.51 17089.65 88888.00 2016-09-21 17:45:25.000 265 33754.87 102.49 17089.63 37834.59 2016-09-21 17:45:26.000 265 33754.89 102.51 17089.62 88888.00 2016-09-21 17:45:27.000 265 33754.92 102.53 17089.60 88888.00 2016-09-21 17:45:28.000 265 33754.89 102.52 17089.61 88888.00 2016-09-21 17:45:29.000 265 33754.85 102.52 17089.58 88888.00 2016-09-21 17:45:30.000 265 33754.87 102.51 17089.58 37834.59 2016-09-21 17:45:31.000 265 33754.85 102.51 17089.56 88888.00 2016-09-21 17:45:32.000 265 33754.87 102.52 17089.57 88888.00 2016-09-21 17:45:33.000 265 33754.82 102.57 17089.57 88888.00 2016-09-21 17:45:34.000 265 33754.86 102.56 17089.58 88888.00 2016-09-21 17:45:35.000 265 33754.88 102.57 17089.62 37834.60 2016-09-21 17:45:36.000 265 33754.85 102.56 17089.61 88888.00 2016-09-21 17:45:37.000 265 33754.82 102.55 17089.62 88888.00 2016-09-21 17:45:38.000 265 33754.83 102.54 17089.58 88888.00 2016-09-21 17:45:39.000 265 33754.83 102.54 17089.57 88888.00 2016-09-21 17:45:40.000 265 33754.85 102.57 17089.61 37834.52 2016-09-21 17:45:41.000 265 33754.85 102.54 17089.57 88888.00 2016-09-21 17:45:42.000 265 33754.85 102.55 17089.53 88888.00 2016-09-21 17:45:43.000 265 33754.88 102.55 17089.58 88888.00 2016-09-21 17:45:44.000 265 33754.83 102.57 17089.55 88888.00 2016-09-21 17:45:45.000 265 33754.79 102.59 17089.56 37834.51 2016-09-21 17:45:46.000 265 33754.80 102.63 17089.58 88888.00 2016-09-21 17:45:47.000 265 33754.86 102.63 17089.57 88888.00 2016-09-21 17:45:48.000 265 33754.83 102.66 17089.54 88888.00 2016-09-21 17:45:49.000 265 33754.84 102.64 17089.55 88888.00 2016-09-21 17:45:50.000 265 33754.85 102.65 17089.56 37834.44 2016-09-21 17:45:51.000 265 33754.87 102.60 17089.58 88888.00 2016-09-21 17:45:52.000 265 33754.86 102.58 17089.58 88888.00 2016-09-21 17:45:53.000 265 33754.86 102.61 17089.57 88888.00 2016-09-21 17:45:54.000 265 33754.82 102.58 17089.57 88888.00 2016-09-21 17:45:55.000 265 33754.79 102.58 17089.57 37834.47 2016-09-21 17:45:56.000 265 33754.80 102.57 17089.61 88888.00 2016-09-21 17:45:57.000 265 33754.81 102.57 17089.60 88888.00 2016-09-21 17:45:58.000 265 33754.82 102.59 17089.57 88888.00 2016-09-21 17:45:59.000 265 33754.81 102.56 17089.59 88888.00 2016-09-21 17:46:00.000 265 33754.81 102.53 17089.57 37834.58 2016-09-21 17:46:01.000 265 33754.82 102.54 17089.58 88888.00 2016-09-21 17:46:02.000 265 33754.80 102.52 17089.60 88888.00 2016-09-21 17:46:03.000 265 33754.78 102.51 17089.58 88888.00 2016-09-21 17:46:04.000 265 33754.80 102.58 17089.61 88888.00 2016-09-21 17:46:05.000 265 33754.83 102.61 17089.67 37834.51 2016-09-21 17:46:06.000 265 33754.81 102.57 17089.62 88888.00 2016-09-21 17:46:07.000 265 33754.80 102.56 17089.58 88888.00 2016-09-21 17:46:08.000 265 33754.82 102.57 17089.60 88888.00 2016-09-21 17:46:09.000 265 33754.81 102.58 17089.60 88888.00 2016-09-21 17:46:10.000 265 33754.81 102.62 17089.63 37834.47 2016-09-21 17:46:11.000 265 33754.79 102.65 17089.63 88888.00 2016-09-21 17:46:12.000 265 33754.76 102.62 17089.59 88888.00 2016-09-21 17:46:13.000 265 33754.76 102.56 17089.58 88888.00 2016-09-21 17:46:14.000 265 33754.78 102.55 17089.61 88888.00 2016-09-21 17:46:15.000 265 33754.79 102.56 17089.61 37834.47 2016-09-21 17:46:16.000 265 33754.78 102.55 17089.62 88888.00 2016-09-21 17:46:17.000 265 33754.75 102.57 17089.62 88888.00 2016-09-21 17:46:18.000 265 33754.76 102.59 17089.63 88888.00 2016-09-21 17:46:19.000 265 33754.78 102.59 17089.60 88888.00 2016-09-21 17:46:20.000 265 33754.76 102.53 17089.62 37834.45 2016-09-21 17:46:21.000 265 33754.75 102.50 17089.63 88888.00 2016-09-21 17:46:22.000 265 33754.73 102.52 17089.59 88888.00 2016-09-21 17:46:23.000 265 33754.73 102.49 17089.59 88888.00 2016-09-21 17:46:24.000 265 33754.75 102.56 17089.61 88888.00 2016-09-21 17:46:25.000 265 33754.72 102.56 17089.60 37834.35 2016-09-21 17:46:26.000 265 33754.72 102.58 17089.61 88888.00 2016-09-21 17:46:27.000 265 33754.72 102.59 17089.58 88888.00 2016-09-21 17:46:28.000 265 33754.71 102.56 17089.56 88888.00 2016-09-21 17:46:29.000 265 33754.70 102.57 17089.59 88888.00 2016-09-21 17:46:30.000 265 33754.70 102.56 17089.60 37834.39 2016-09-21 17:46:31.000 265 33754.68 102.55 17089.57 88888.00 2016-09-21 17:46:32.000 265 33754.68 102.53 17089.56 88888.00 2016-09-21 17:46:33.000 265 33754.69 102.55 17089.56 88888.00 2016-09-21 17:46:34.000 265 33754.67 102.56 17089.58 88888.00 2016-09-21 17:46:35.000 265 33754.69 102.56 17089.58 37834.39 2016-09-21 17:46:36.000 265 33754.72 102.55 17089.58 88888.00 2016-09-21 17:46:37.000 265 33754.70 102.55 17089.63 88888.00 2016-09-21 17:46:38.000 265 33754.70 102.59 17089.63 88888.00 2016-09-21 17:46:39.000 265 33754.68 102.58 17089.58 88888.00 2016-09-21 17:46:40.000 265 33754.67 102.60 17089.54 37834.36 2016-09-21 17:46:41.000 265 33754.66 102.59 17089.56 88888.00 2016-09-21 17:46:42.000 265 33754.68 102.61 17089.55 88888.00 2016-09-21 17:46:43.000 265 33754.66 102.63 17089.53 88888.00 2016-09-21 17:46:44.000 265 33754.65 102.62 17089.60 88888.00 2016-09-21 17:46:45.000 265 33754.62 102.60 17089.64 37834.39 2016-09-21 17:46:46.000 265 33754.60 102.61 17089.63 88888.00 2016-09-21 17:46:47.000 265 33754.60 102.62 17089.62 88888.00 2016-09-21 17:46:48.000 265 33754.58 102.59 17089.63 88888.00 2016-09-21 17:46:49.000 265 33754.59 102.57 17089.60 88888.00 2016-09-21 17:46:50.000 265 33754.58 102.51 17089.61 37834.42 2016-09-21 17:46:51.000 265 33754.58 102.54 17089.57 88888.00 2016-09-21 17:46:52.000 265 33754.60 102.54 17089.54 88888.00 2016-09-21 17:46:53.000 265 33754.61 102.58 17089.57 88888.00 2016-09-21 17:46:54.000 265 33754.61 102.61 17089.61 88888.00 2016-09-21 17:46:55.000 265 33754.65 102.59 17089.61 37834.37 2016-09-21 17:46:56.000 265 33754.64 102.58 17089.61 88888.00 2016-09-21 17:46:57.000 265 33754.64 102.59 17089.58 88888.00 2016-09-21 17:46:58.000 265 33754.65 102.59 17089.61 88888.00 2016-09-21 17:46:59.000 265 33754.61 102.61 17089.61 88888.00 2016-09-21 17:47:00.000 265 33754.63 102.63 17089.58 37834.35 2016-09-21 17:47:01.000 265 33754.65 102.65 17089.60 88888.00 2016-09-21 17:47:02.000 265 33754.61 102.64 17089.59 88888.00 2016-09-21 17:47:03.000 265 33754.62 102.61 17089.59 88888.00 2016-09-21 17:47:04.000 265 33754.60 102.60 17089.59 88888.00 2016-09-21 17:47:05.000 265 33754.65 102.61 17089.65 37834.31 2016-09-21 17:47:06.000 265 33754.63 102.63 17089.64 88888.00 2016-09-21 17:47:07.000 265 33754.65 102.65 17089.61 88888.00 2016-09-21 17:47:08.000 265 33754.62 102.66 17089.58 88888.00 2016-09-21 17:47:09.000 265 33754.62 102.65 17089.58 88888.00 2016-09-21 17:47:10.000 265 33754.61 102.71 17089.59 37834.21 2016-09-21 17:47:11.000 265 33754.60 102.69 17089.60 88888.00 2016-09-21 17:47:12.000 265 33754.60 102.67 17089.60 88888.00 2016-09-21 17:47:13.000 265 33754.65 102.66 17089.60 88888.00 2016-09-21 17:47:14.000 265 33754.61 102.61 17089.59 88888.00 2016-09-21 17:47:15.000 265 33754.63 102.60 17089.61 37834.35 2016-09-21 17:47:16.000 265 33754.66 102.60 17089.65 88888.00 2016-09-21 17:47:17.000 265 33754.70 102.64 17089.65 88888.00 2016-09-21 17:47:18.000 265 33754.74 102.64 17089.64 88888.00 2016-09-21 17:47:19.000 265 33754.71 102.70 17089.61 88888.00 2016-09-21 17:47:20.000 265 33754.69 102.66 17089.62 37834.33 2016-09-21 17:47:21.000 265 33754.64 102.62 17089.65 88888.00 2016-09-21 17:47:22.000 265 33754.65 102.65 17089.65 88888.00 2016-09-21 17:47:23.000 265 33754.66 102.68 17089.67 88888.00 2016-09-21 17:47:24.000 265 33754.63 102.68 17089.65 88888.00 2016-09-21 17:47:25.000 265 33754.64 102.72 17089.63 37834.29 2016-09-21 17:47:26.000 265 33754.62 102.70 17089.63 88888.00 2016-09-21 17:47:27.000 265 33754.61 102.67 17089.65 88888.00 2016-09-21 17:47:28.000 265 33754.59 102.71 17089.61 88888.00 2016-09-21 17:47:29.000 265 33754.59 102.72 17089.61 88888.00 2016-09-21 17:47:30.000 265 33754.62 102.69 17089.62 37834.23 2016-09-21 17:47:31.000 265 33754.64 102.65 17089.65 88888.00 2016-09-21 17:47:32.000 265 33754.63 102.67 17089.62 88888.00 2016-09-21 17:47:33.000 265 33754.61 102.69 17089.63 88888.00 2016-09-21 17:47:34.000 265 33754.60 102.65 17089.63 88888.00 2016-09-21 17:47:35.000 265 33754.58 102.64 17089.63 37834.34 2016-09-21 17:47:36.000 265 33754.56 102.64 17089.63 88888.00 2016-09-21 17:47:37.000 265 33754.56 102.61 17089.67 88888.00 2016-09-21 17:47:38.000 265 33754.57 102.66 17089.66 88888.00 2016-09-21 17:47:39.000 265 33754.62 102.64 17089.62 88888.00 2016-09-21 17:47:40.000 265 33754.63 102.65 17089.59 37834.37 2016-09-21 17:47:41.000 265 33754.67 102.66 17089.60 88888.00 2016-09-21 17:47:42.000 265 33754.67 102.62 17089.61 88888.00 2016-09-21 17:47:43.000 265 33754.65 102.63 17089.61 88888.00 2016-09-21 17:47:44.000 265 33754.67 102.64 17089.64 88888.00 2016-09-21 17:47:45.000 265 33754.69 102.67 17089.63 37834.36 2016-09-21 17:47:46.000 265 33754.64 102.65 17089.62 88888.00 2016-09-21 17:47:47.000 265 33754.65 102.63 17089.60 88888.00 2016-09-21 17:47:48.000 265 33754.66 102.60 17089.63 88888.00 2016-09-21 17:47:49.000 265 33754.69 102.58 17089.64 88888.00 2016-09-21 17:47:50.000 265 33754.66 102.61 17089.63 37834.35 2016-09-21 17:47:51.000 265 33754.63 102.63 17089.63 88888.00 2016-09-21 17:47:52.000 265 33754.63 102.65 17089.63 88888.00 2016-09-21 17:47:53.000 265 33754.61 102.66 17089.67 88888.00 2016-09-21 17:47:54.000 265 33754.65 102.67 17089.65 88888.00 2016-09-21 17:47:55.000 265 33754.66 102.66 17089.67 37834.38 2016-09-21 17:47:56.000 265 33754.67 102.65 17089.66 88888.00 2016-09-21 17:47:57.000 265 33754.66 102.64 17089.64 88888.00 2016-09-21 17:47:58.000 265 33754.66 102.61 17089.67 88888.00 2016-09-21 17:47:59.000 265 33754.65 102.63 17089.68 88888.00 2016-09-21 17:48:00.000 265 33754.63 102.63 17089.66 37834.37 2016-09-21 17:48:01.000 265 33754.65 102.66 17089.69 88888.00 2016-09-21 17:48:02.000 265 33754.65 102.64 17089.68 88888.00 2016-09-21 17:48:03.000 265 33754.66 102.61 17089.69 88888.00 2016-09-21 17:48:04.000 265 33754.70 102.58 17089.68 88888.00 2016-09-21 17:48:05.000 265 33754.74 102.61 17089.68 37834.35 2016-09-21 17:48:06.000 265 33754.70 102.67 17089.63 88888.00 2016-09-21 17:48:07.000 265 33754.68 102.66 17089.64 88888.00 2016-09-21 17:48:08.000 265 33754.66 102.65 17089.66 88888.00 2016-09-21 17:48:09.000 265 33754.63 102.63 17089.65 88888.00 2016-09-21 17:48:10.000 265 33754.66 102.63 17089.65 37834.29 2016-09-21 17:48:11.000 265 33754.68 102.66 17089.64 88888.00 2016-09-21 17:48:12.000 265 33754.68 102.69 17089.66 88888.00 2016-09-21 17:48:13.000 265 33754.67 102.69 17089.64 88888.00 2016-09-21 17:48:14.000 265 33754.66 102.67 17089.70 88888.00 2016-09-21 17:48:15.000 265 33754.66 102.67 17089.67 37834.37 2016-09-21 17:48:16.000 265 33754.66 102.68 17089.67 88888.00 2016-09-21 17:48:17.000 265 33754.65 102.68 17089.64 88888.00 2016-09-21 17:48:18.000 265 33754.68 102.67 17089.63 88888.00 2016-09-21 17:48:19.000 265 33754.65 102.67 17089.66 88888.00 2016-09-21 17:48:20.000 265 33754.63 102.66 17089.64 37834.26 2016-09-21 17:48:21.000 265 33754.64 102.66 17089.64 88888.00 2016-09-21 17:48:22.000 265 33754.60 102.67 17089.68 88888.00 2016-09-21 17:48:23.000 265 33754.63 102.69 17089.68 88888.00 2016-09-21 17:48:24.000 265 33754.67 102.67 17089.68 88888.00 2016-09-21 17:48:25.000 265 33754.63 102.63 17089.72 37834.29 2016-09-21 17:48:26.000 265 33754.61 102.63 17089.70 88888.00 2016-09-21 17:48:27.000 265 33754.64 102.63 17089.71 88888.00 2016-09-21 17:48:28.000 265 33754.61 102.65 17089.69 88888.00 2016-09-21 17:48:29.000 265 33754.64 102.67 17089.63 88888.00 2016-09-21 17:48:30.000 265 33754.64 102.66 17089.61 37834.30 2016-09-21 17:48:31.000 265 33754.60 102.63 17089.63 88888.00 2016-09-21 17:48:32.000 265 33754.60 102.62 17089.63 88888.00 2016-09-21 17:48:33.000 265 33754.62 102.63 17089.63 88888.00 2016-09-21 17:48:34.000 265 33754.60 102.65 17089.61 88888.00 2016-09-21 17:48:35.000 265 33754.58 102.62 17089.64 37834.31 2016-09-21 17:48:36.000 265 33754.57 102.56 17089.64 88888.00 2016-09-21 17:48:37.000 265 33754.57 102.55 17089.64 88888.00 2016-09-21 17:48:38.000 265 33754.59 102.53 17089.61 88888.00 2016-09-21 17:48:39.000 265 33754.62 102.55 17089.59 88888.00 2016-09-21 17:48:40.000 265 33754.65 102.56 17089.61 37834.19 2016-09-21 17:48:41.000 265 33754.64 102.54 17089.62 88888.00 2016-09-21 17:48:42.000 265 33754.61 102.53 17089.63 88888.00 2016-09-21 17:48:43.000 265 33754.61 102.52 17089.65 88888.00 2016-09-21 17:48:44.000 265 33754.62 102.53 17089.70 88888.00 2016-09-21 17:48:45.000 265 33754.64 102.54 17089.71 37834.29 2016-09-21 17:48:46.000 265 33754.63 102.53 17089.70 88888.00 2016-09-21 17:48:47.000 265 33754.60 102.53 17089.69 88888.00 2016-09-21 17:48:48.000 265 33754.57 102.51 17089.70 88888.00 2016-09-21 17:48:49.000 265 33754.59 102.52 17089.72 88888.00 2016-09-21 17:48:50.000 265 33754.60 102.54 17089.67 37834.21 2016-09-21 17:48:51.000 265 33754.57 102.55 17089.69 88888.00 2016-09-21 17:48:52.000 265 33754.54 102.59 17089.67 88888.00 2016-09-21 17:48:53.000 265 33754.57 102.56 17089.67 88888.00 2016-09-21 17:48:54.000 265 33754.56 102.57 17089.71 88888.00 2016-09-21 17:48:55.000 265 33754.57 102.58 17089.70 37834.25 2016-09-21 17:48:56.000 265 33754.58 102.58 17089.68 88888.00 2016-09-21 17:48:57.000 265 33754.59 102.60 17089.67 88888.00 2016-09-21 17:48:58.000 265 33754.56 102.58 17089.62 88888.00 2016-09-21 17:48:59.000 265 33754.58 102.61 17089.63 88888.00 2016-09-21 17:49:00.000 265 33754.56 102.65 17089.61 37834.33 2016-09-21 17:49:01.000 265 33754.54 102.62 17089.65 88888.00 2016-09-21 17:49:02.000 265 33754.59 102.60 17089.62 88888.00 2016-09-21 17:49:03.000 265 33754.56 102.61 17089.60 88888.00 2016-09-21 17:49:04.000 265 33754.56 102.59 17089.59 88888.00 2016-09-21 17:49:05.000 265 33754.54 102.60 17089.62 37834.20 2016-09-21 17:49:06.000 265 33754.55 102.65 17089.65 88888.00 2016-09-21 17:49:07.000 265 33754.49 102.65 17089.64 88888.00 2016-09-21 17:49:08.000 265 33754.50 102.64 17089.67 88888.00 2016-09-21 17:49:09.000 265 33754.56 102.66 17089.62 88888.00 2016-09-21 17:49:10.000 265 33754.55 102.66 17089.62 37834.24 2016-09-21 17:49:11.000 265 33754.56 102.65 17089.64 88888.00 2016-09-21 17:49:12.000 265 33754.55 102.61 17089.68 88888.00 2016-09-21 17:49:13.000 265 33754.53 102.60 17089.70 88888.00 2016-09-21 17:49:14.000 265 33754.53 102.63 17089.64 88888.00 2016-09-21 17:49:15.000 265 33754.50 102.59 17089.67 37834.17 2016-09-21 17:49:16.000 265 33754.49 102.61 17089.67 88888.00 2016-09-21 17:49:17.000 265 33754.50 102.60 17089.63 88888.00 2016-09-21 17:49:18.000 265 33754.51 102.58 17089.68 88888.00 2016-09-21 17:49:19.000 265 33754.56 102.59 17089.71 88888.00 2016-09-21 17:49:20.000 265 33754.53 102.58 17089.73 37834.22 2016-09-21 17:49:21.000 265 33754.54 102.57 17089.72 88888.00 2016-09-21 17:49:22.000 265 33754.52 102.61 17089.68 88888.00 2016-09-21 17:49:23.000 265 33754.56 102.63 17089.69 88888.00 2016-09-21 17:49:24.000 265 33754.54 102.62 17089.67 88888.00 2016-09-21 17:49:25.000 265 33754.50 102.62 17089.64 37834.21 2016-09-21 17:49:26.000 265 33754.49 102.61 17089.62 88888.00 2016-09-21 17:49:27.000 265 33754.48 102.59 17089.62 88888.00 2016-09-21 17:49:28.000 265 33754.48 102.62 17089.63 88888.00 2016-09-21 17:49:29.000 265 33754.51 102.66 17089.64 88888.00 2016-09-21 17:49:30.000 265 33754.52 102.61 17089.62 37834.19 2016-09-21 17:49:31.000 265 33754.51 102.63 17089.63 88888.00 2016-09-21 17:49:32.000 265 33754.50 102.60 17089.65 88888.00 2016-09-21 17:49:33.000 265 33754.50 102.60 17089.68 88888.00 2016-09-21 17:49:34.000 265 33754.49 102.58 17089.68 88888.00 2016-09-21 17:49:35.000 265 33754.50 102.59 17089.67 37834.30 2016-09-21 17:49:36.000 265 33754.46 102.61 17089.68 88888.00 2016-09-21 17:49:37.000 265 33754.45 102.60 17089.67 88888.00 2016-09-21 17:49:38.000 265 33754.45 102.58 17089.63 88888.00 2016-09-21 17:49:39.000 265 33754.46 102.59 17089.63 88888.00 2016-09-21 17:49:40.000 265 33754.43 102.58 17089.70 37834.28 2016-09-21 17:49:41.000 265 33754.46 102.62 17089.69 88888.00 2016-09-21 17:49:42.000 265 33754.44 102.61 17089.67 88888.00 2016-09-21 17:49:43.000 265 33754.43 102.64 17089.65 88888.00 2016-09-21 17:49:44.000 265 33754.44 102.63 17089.63 88888.00 2016-09-21 17:49:45.000 265 33754.45 102.65 17089.60 37834.19 2016-09-21 17:49:46.000 265 33754.49 102.66 17089.63 88888.00 2016-09-21 17:49:47.000 265 33754.46 102.65 17089.62 88888.00 2016-09-21 17:49:48.000 265 33754.46 102.60 17089.62 88888.00 2016-09-21 17:49:49.000 265 33754.50 102.56 17089.64 88888.00 2016-09-21 17:49:50.000 265 33754.47 102.56 17089.64 37834.18 2016-09-21 17:49:51.000 265 33754.42 102.61 17089.65 88888.00 2016-09-21 17:49:52.000 265 33754.39 102.61 17089.64 88888.00 2016-09-21 17:49:53.000 265 33754.38 102.60 17089.64 88888.00 2016-09-21 17:49:54.000 265 33754.43 102.64 17089.67 88888.00 2016-09-21 17:49:55.000 265 33754.43 102.61 17089.64 37834.16 2016-09-21 17:49:56.000 265 33754.42 102.61 17089.64 88888.00 2016-09-21 17:49:57.000 265 33754.44 102.60 17089.60 88888.00 2016-09-21 17:49:58.000 265 33754.47 102.65 17089.60 88888.00 2016-09-21 17:49:59.000 265 33754.47 102.67 17089.63 88888.00 2016-09-21 17:50:00.000 265 33754.44 102.63 17089.60 37834.26 2016-09-21 17:50:01.000 265 33754.46 102.65 17089.63 88888.00 2016-09-21 17:50:02.000 265 33754.46 102.62 17089.60 88888.00 2016-09-21 17:50:03.000 265 33754.45 102.59 17089.62 88888.00 2016-09-21 17:50:04.000 265 33754.41 102.58 17089.60 88888.00 2016-09-21 17:50:05.000 265 33754.45 102.62 17089.57 37834.19 2016-09-21 17:50:06.000 265 33754.44 102.64 17089.57 88888.00 2016-09-21 17:50:07.000 265 33754.47 102.65 17089.59 88888.00 2016-09-21 17:50:08.000 265 33754.44 102.64 17089.60 88888.00 2016-09-21 17:50:09.000 265 33754.45 102.69 17089.61 88888.00 2016-09-21 17:50:10.000 265 33754.51 102.67 17089.66 37834.23 2016-09-21 17:50:11.000 265 33754.51 102.63 17089.64 88888.00 2016-09-21 17:50:12.000 265 33754.53 102.63 17089.61 88888.00 2016-09-21 17:50:13.000 265 33754.50 102.63 17089.57 88888.00 2016-09-21 17:50:14.000 265 33754.45 102.62 17089.57 88888.00 2016-09-21 17:50:15.000 265 33754.47 102.64 17089.64 37834.20 2016-09-21 17:50:16.000 265 33754.50 102.66 17089.64 88888.00 2016-09-21 17:50:17.000 265 33754.49 102.67 17089.67 88888.00 2016-09-21 17:50:18.000 265 33754.49 102.64 17089.60 88888.00 2016-09-21 17:50:19.000 265 33754.52 102.65 17089.61 88888.00 2016-09-21 17:50:20.000 265 33754.54 102.67 17089.61 37834.25 2016-09-21 17:50:21.000 265 33754.54 102.68 17089.62 88888.00 2016-09-21 17:50:22.000 265 33754.52 102.63 17089.62 88888.00 2016-09-21 17:50:23.000 265 33754.49 102.62 17089.66 88888.00 2016-09-21 17:50:24.000 265 33754.46 102.62 17089.65 88888.00 2016-09-21 17:50:25.000 265 33754.48 102.61 17089.63 37834.19 2016-09-21 17:50:26.000 265 33754.49 102.61 17089.61 88888.00 2016-09-21 17:50:27.000 265 33754.51 102.60 17089.62 88888.00 2016-09-21 17:50:28.000 265 33754.51 102.65 17089.64 88888.00 2016-09-21 17:50:29.000 265 33754.46 102.65 17089.64 88888.00 2016-09-21 17:50:30.000 265 33754.44 102.63 17089.64 37834.23 2016-09-21 17:50:31.000 265 33754.45 102.59 17089.62 88888.00 2016-09-21 17:50:32.000 265 33754.46 102.60 17089.64 88888.00 2016-09-21 17:50:33.000 265 33754.49 102.67 17089.69 88888.00 2016-09-21 17:50:34.000 265 33754.50 102.67 17089.64 88888.00 2016-09-21 17:50:35.000 265 33754.50 102.65 17089.62 37834.29 2016-09-21 17:50:36.000 265 33754.51 102.67 17089.62 88888.00 2016-09-21 17:50:37.000 265 33754.48 102.68 17089.64 88888.00 2016-09-21 17:50:38.000 265 33754.48 102.71 17089.64 88888.00 2016-09-21 17:50:39.000 265 33754.50 102.70 17089.60 88888.00 2016-09-21 17:50:40.000 265 33754.49 102.68 17089.60 37834.24 2016-09-21 17:50:41.000 265 33754.51 102.68 17089.58 88888.00 2016-09-21 17:50:42.000 265 33754.54 102.69 17089.61 88888.00 2016-09-21 17:50:43.000 265 33754.53 102.69 17089.63 88888.00 2016-09-21 17:50:44.000 265 33754.50 102.65 17089.66 88888.00 2016-09-21 17:50:45.000 265 33754.56 102.66 17089.62 37834.26 2016-09-21 17:50:46.000 265 33754.55 102.67 17089.64 88888.00 2016-09-21 17:50:47.000 265 33754.48 102.62 17089.68 88888.00 2016-09-21 17:50:48.000 265 33754.49 102.63 17089.60 88888.00 2016-09-21 17:50:49.000 265 33754.49 102.61 17089.59 88888.00 2016-09-21 17:50:50.000 265 33754.48 102.57 17089.58 37834.23 2016-09-21 17:50:51.000 265 33754.48 102.55 17089.54 88888.00 2016-09-21 17:50:52.000 265 33754.50 102.58 17089.57 88888.00 2016-09-21 17:50:53.000 265 33754.49 102.61 17089.64 88888.00 2016-09-21 17:50:54.000 265 33754.52 102.61 17089.65 88888.00 2016-09-21 17:50:55.000 265 33754.54 102.63 17089.64 37834.22 2016-09-21 17:50:56.000 265 33754.59 102.61 17089.66 88888.00 2016-09-21 17:50:57.000 265 33754.59 102.63 17089.67 88888.00 2016-09-21 17:50:58.000 265 33754.57 102.66 17089.65 88888.00 2016-09-21 17:50:59.000 265 33754.55 102.68 17089.63 88888.00 2016-09-21 17:51:00.000 265 33754.59 102.69 17089.63 37834.12 2016-09-21 17:51:01.000 265 33754.56 102.68 17089.60 88888.00 2016-09-21 17:51:02.000 265 33754.54 102.68 17089.59 88888.00 2016-09-21 17:51:03.000 265 33754.56 102.68 17089.59 88888.00 2016-09-21 17:51:04.000 265 33754.50 102.65 17089.59 88888.00 2016-09-21 17:51:05.000 265 33754.53 102.67 17089.60 37834.25 2016-09-21 17:51:06.000 265 33754.52 102.67 17089.63 88888.00 2016-09-21 17:51:07.000 265 33754.51 102.67 17089.62 88888.00 2016-09-21 17:51:08.000 265 33754.49 102.65 17089.61 88888.00 2016-09-21 17:51:09.000 265 33754.50 102.68 17089.59 88888.00 2016-09-21 17:51:10.000 265 33754.50 102.70 17089.59 37834.22 2016-09-21 17:51:11.000 265 33754.49 102.68 17089.62 88888.00 2016-09-21 17:51:12.000 265 33754.52 102.69 17089.68 88888.00 2016-09-21 17:51:13.000 265 33754.52 102.70 17089.69 88888.00 2016-09-21 17:51:14.000 265 33754.50 102.68 17089.65 88888.00 2016-09-21 17:51:15.000 265 33754.49 102.68 17089.66 37834.18 2016-09-21 17:51:16.000 265 33754.48 102.71 17089.67 88888.00 2016-09-21 17:51:17.000 265 33754.49 102.73 17089.67 88888.00 2016-09-21 17:51:18.000 265 33754.48 102.73 17089.68 88888.00 2016-09-21 17:51:19.000 265 33754.48 102.74 17089.66 88888.00 2016-09-21 17:51:20.000 265 33754.48 102.73 17089.65 37834.09 2016-09-21 17:51:21.000 265 33754.50 102.67 17089.68 88888.00 2016-09-21 17:51:22.000 265 33754.52 102.70 17089.70 88888.00 2016-09-21 17:51:23.000 265 33754.50 102.75 17089.67 88888.00 2016-09-21 17:51:24.000 265 33754.41 102.74 17089.65 88888.00 2016-09-21 17:51:25.000 265 33754.38 102.74 17089.66 37834.25 2016-09-21 17:51:26.000 265 33754.44 102.71 17089.63 88888.00 2016-09-21 17:51:27.000 265 33754.44 102.67 17089.62 88888.00 2016-09-21 17:51:28.000 265 33754.39 102.70 17089.63 88888.00 2016-09-21 17:51:29.000 265 33754.39 102.72 17089.66 88888.00 2016-09-21 17:51:30.000 265 33754.41 102.69 17089.64 37834.10 2016-09-21 17:51:31.000 265 33754.42 102.67 17089.60 88888.00 2016-09-21 17:51:32.000 265 33754.40 102.71 17089.63 88888.00 2016-09-21 17:51:33.000 265 33754.41 102.72 17089.62 88888.00 2016-09-21 17:51:34.000 265 33754.41 102.75 17089.66 88888.00 2016-09-21 17:51:35.000 265 33754.39 102.76 17089.62 37834.07 2016-09-21 17:51:36.000 265 33754.36 102.76 17089.61 88888.00 2016-09-21 17:51:37.000 265 33754.40 102.70 17089.65 88888.00 2016-09-21 17:51:38.000 265 33754.42 102.70 17089.68 88888.00 2016-09-21 17:51:39.000 265 33754.42 102.73 17089.69 88888.00 2016-09-21 17:51:40.000 265 33754.41 102.70 17089.66 37834.07 2016-09-21 17:51:41.000 265 33754.39 102.72 17089.65 88888.00 2016-09-21 17:51:42.000 265 33754.37 102.78 17089.61 88888.00 2016-09-21 17:51:43.000 265 33754.33 102.77 17089.62 88888.00 2016-09-21 17:51:44.000 265 33754.32 102.76 17089.63 88888.00 2016-09-21 17:51:45.000 265 33754.31 102.76 17089.66 37834.09 2016-09-21 17:51:46.000 265 33754.34 102.77 17089.68 88888.00 2016-09-21 17:51:47.000 265 33754.28 102.79 17089.65 88888.00 2016-09-21 17:51:48.000 265 33754.26 102.81 17089.67 88888.00 2016-09-21 17:51:49.000 265 33754.26 102.81 17089.69 88888.00 2016-09-21 17:51:50.000 265 33754.26 102.78 17089.69 37834.07 2016-09-21 17:51:51.000 265 33754.27 102.75 17089.72 88888.00 2016-09-21 17:51:52.000 265 33754.25 102.73 17089.70 88888.00 2016-09-21 17:51:53.000 265 33754.23 102.73 17089.69 88888.00 2016-09-21 17:51:54.000 265 33754.22 102.73 17089.67 88888.00 2016-09-21 17:51:55.000 265 33754.24 102.75 17089.70 37834.01 2016-09-21 17:51:56.000 265 33754.25 102.73 17089.70 88888.00 2016-09-21 17:51:57.000 265 33754.20 102.75 17089.69 88888.00 2016-09-21 17:51:58.000 265 33754.18 102.76 17089.69 88888.00 2016-09-21 17:51:59.000 265 33754.15 102.77 17089.67 88888.00 2016-09-21 17:52:00.000 265 33754.13 102.78 17089.65 37833.90 2016-09-21 17:52:01.000 265 33754.14 102.77 17089.66 88888.00 2016-09-21 17:52:02.000 265 33754.11 102.76 17089.70 88888.00 2016-09-21 17:52:03.000 265 33754.09 102.74 17089.70 88888.00 2016-09-21 17:52:04.000 265 33754.04 102.76 17089.69 88888.00 2016-09-21 17:52:05.000 265 33754.04 102.79 17089.68 37833.88 2016-09-21 17:52:06.000 265 33754.03 102.81 17089.69 88888.00 2016-09-21 17:52:07.000 265 33754.01 102.76 17089.69 88888.00 2016-09-21 17:52:08.000 265 33754.00 102.74 17089.71 88888.00 2016-09-21 17:52:09.000 265 33754.03 102.77 17089.69 88888.00 2016-09-21 17:52:10.000 265 33754.03 102.77 17089.70 37833.79 2016-09-21 17:52:11.000 265 33754.04 102.78 17089.71 88888.00 2016-09-21 17:52:12.000 265 33754.02 102.79 17089.66 88888.00 2016-09-21 17:52:13.000 265 33753.97 102.82 17089.68 88888.00 2016-09-21 17:52:14.000 265 33753.96 102.86 17089.68 88888.00 2016-09-21 17:52:15.000 265 33753.95 102.83 17089.70 37833.80 2016-09-21 17:52:16.000 265 33753.94 102.83 17089.70 88888.00 2016-09-21 17:52:17.000 265 33753.93 102.86 17089.70 88888.00 2016-09-21 17:52:18.000 265 33753.97 102.87 17089.70 88888.00 2016-09-21 17:52:19.000 265 33754.00 102.88 17089.73 88888.00 2016-09-21 17:52:20.000 265 33754.00 102.88 17089.77 37833.73 2016-09-21 17:52:21.000 265 33753.96 102.91 17089.74 88888.00 2016-09-21 17:52:22.000 265 33753.93 102.93 17089.73 88888.00 2016-09-21 17:52:23.000 265 33753.91 102.89 17089.77 88888.00 2016-09-21 17:52:24.000 265 33753.92 102.89 17089.75 88888.00 2016-09-21 17:52:25.000 265 33753.94 102.86 17089.75 37833.72 2016-09-21 17:52:26.000 265 33753.92 102.86 17089.73 88888.00 2016-09-21 17:52:27.000 265 33753.93 102.87 17089.73 88888.00 2016-09-21 17:52:28.000 265 33753.87 102.86 17089.72 88888.00 2016-09-21 17:52:29.000 265 33753.87 102.83 17089.77 88888.00 2016-09-21 17:52:30.000 265 33753.89 102.84 17089.76 37833.73 2016-09-21 17:52:31.000 265 33753.87 102.84 17089.72 88888.00 2016-09-21 17:52:32.000 265 33753.81 102.81 17089.71 88888.00 2016-09-21 17:52:33.000 265 33753.82 102.76 17089.70 88888.00 2016-09-21 17:52:34.000 265 33753.83 102.78 17089.69 88888.00 2016-09-21 17:52:35.000 265 33753.82 102.82 17089.69 37833.63 2016-09-21 17:52:36.000 265 33753.79 102.85 17089.67 88888.00 2016-09-21 17:52:37.000 265 33753.75 102.86 17089.69 88888.00 2016-09-21 17:52:38.000 265 33753.73 102.82 17089.69 88888.00 2016-09-21 17:52:39.000 265 33753.73 102.80 17089.70 88888.00 2016-09-21 17:52:40.000 265 33753.76 102.83 17089.72 37833.57 2016-09-21 17:52:41.000 265 33753.73 102.87 17089.72 88888.00 2016-09-21 17:52:42.000 265 33753.74 102.86 17089.73 88888.00 2016-09-21 17:52:43.000 265 33753.73 102.86 17089.73 88888.00 2016-09-21 17:52:44.000 265 33753.70 102.86 17089.75 88888.00 2016-09-21 17:52:45.000 265 33753.69 102.87 17089.73 37833.52 2016-09-21 17:52:46.000 265 33753.67 102.87 17089.73 88888.00 2016-09-21 17:52:47.000 265 33753.67 102.88 17089.72 88888.00 2016-09-21 17:52:48.000 265 33753.69 102.89 17089.70 88888.00 2016-09-21 17:52:49.000 265 33753.67 102.90 17089.72 88888.00 2016-09-21 17:52:50.000 265 33753.71 102.89 17089.70 37833.48 2016-09-21 17:52:51.000 265 33753.68 102.90 17089.71 88888.00 2016-09-21 17:52:52.000 265 33753.62 102.91 17089.71 88888.00 2016-09-21 17:52:53.000 265 33753.64 102.93 17089.73 88888.00 2016-09-21 17:52:54.000 265 33753.64 102.94 17089.73 88888.00 2016-09-21 17:52:55.000 265 33753.63 102.93 17089.72 37833.44 2016-09-21 17:52:56.000 265 33753.61 102.90 17089.74 88888.00 2016-09-21 17:52:57.000 265 33753.65 102.92 17089.76 88888.00 2016-09-21 17:52:58.000 265 33753.59 102.95 17089.75 88888.00 2016-09-21 17:52:59.000 265 33753.58 102.92 17089.71 88888.00 2016-09-21 17:53:00.000 265 33753.62 102.93 17089.69 37833.51 2016-09-21 17:53:01.000 265 33753.57 102.92 17089.73 88888.00 2016-09-21 17:53:02.000 265 33753.56 102.91 17089.70 88888.00 2016-09-21 17:53:03.000 265 33753.58 102.89 17089.71 88888.00 2016-09-21 17:53:04.000 265 33753.58 102.90 17089.72 88888.00 2016-09-21 17:53:05.000 265 33753.58 102.90 17089.74 37833.51 2016-09-21 17:53:06.000 265 33753.51 102.87 17089.75 88888.00 2016-09-21 17:53:07.000 265 33753.53 102.85 17089.74 88888.00 2016-09-21 17:53:08.000 265 33753.52 102.91 17089.72 88888.00 2016-09-21 17:53:09.000 265 33753.51 102.90 17089.74 88888.00 2016-09-21 17:53:10.000 265 33753.48 102.88 17089.70 37833.42 2016-09-21 17:53:11.000 265 33753.49 102.87 17089.66 88888.00 2016-09-21 17:53:12.000 265 33753.48 102.87 17089.69 88888.00 2016-09-21 17:53:13.000 265 33753.54 102.90 17089.70 88888.00 2016-09-21 17:53:14.000 265 33753.54 102.89 17089.63 88888.00 2016-09-21 17:53:15.000 265 33753.50 102.88 17089.62 37833.32 2016-09-21 17:53:16.000 265 33753.52 102.90 17089.62 88888.00 2016-09-21 17:53:17.000 265 33753.48 102.90 17089.65 88888.00 2016-09-21 17:53:18.000 265 33753.44 102.93 17089.66 88888.00 2016-09-21 17:53:19.000 265 33753.48 102.96 17089.69 88888.00 2016-09-21 17:53:20.000 265 33753.46 102.97 17089.70 37833.35 2016-09-21 17:53:21.000 265 33753.43 102.98 17089.71 88888.00 2016-09-21 17:53:22.000 265 33753.41 102.91 17089.71 88888.00 2016-09-21 17:53:23.000 265 33753.42 102.89 17089.70 88888.00 2016-09-21 17:53:24.000 265 33753.45 102.93 17089.69 88888.00 2016-09-21 17:53:25.000 265 33753.42 102.93 17089.69 37833.36 2016-09-21 17:53:26.000 265 33753.47 102.93 17089.66 88888.00 2016-09-21 17:53:27.000 265 33753.44 102.95 17089.68 88888.00 2016-09-21 17:53:28.000 265 33753.44 102.96 17089.68 88888.00 2016-09-21 17:53:29.000 265 33753.45 102.98 17089.72 88888.00 2016-09-21 17:53:30.000 265 33753.39 102.99 17089.70 37833.32 2016-09-21 17:53:31.000 265 33753.33 102.93 17089.64 88888.00 2016-09-21 17:53:32.000 265 33753.31 102.89 17089.68 88888.00 2016-09-21 17:53:33.000 265 33753.34 102.89 17089.72 88888.00 2016-09-21 17:53:34.000 265 33753.36 102.95 17089.75 88888.00 2016-09-21 17:53:35.000 265 33753.38 102.94 17089.77 37833.25 2016-09-21 17:53:36.000 265 33753.39 102.93 17089.74 88888.00 2016-09-21 17:53:37.000 265 33753.38 102.94 17089.71 88888.00 2016-09-21 17:53:38.000 265 33753.37 102.97 17089.69 88888.00 2016-09-21 17:53:39.000 265 33753.39 102.97 17089.67 88888.00 2016-09-21 17:53:40.000 265 33753.33 102.98 17089.66 37833.34 2016-09-21 17:53:41.000 265 33753.35 102.99 17089.72 88888.00 2016-09-21 17:53:42.000 265 33753.36 103.01 17089.70 88888.00 2016-09-21 17:53:43.000 265 33753.36 103.03 17089.71 88888.00 2016-09-21 17:53:44.000 265 33753.34 103.01 17089.72 88888.00 2016-09-21 17:53:45.000 265 33753.35 103.05 17089.75 37833.31 2016-09-21 17:53:46.000 265 33753.34 103.01 17089.72 88888.00 2016-09-21 17:53:47.000 265 33753.32 103.01 17089.72 88888.00 2016-09-21 17:53:48.000 265 33753.32 103.00 17089.72 88888.00 2016-09-21 17:53:49.000 265 33753.31 103.01 17089.71 88888.00 2016-09-21 17:53:50.000 265 33753.34 103.00 17089.71 37833.22 2016-09-21 17:53:51.000 265 33753.38 103.01 17089.72 88888.00 2016-09-21 17:53:52.000 265 33753.36 103.01 17089.72 88888.00 2016-09-21 17:53:53.000 265 33753.37 103.04 17089.72 88888.00 2016-09-21 17:53:54.000 265 33753.38 103.00 17089.72 88888.00 2016-09-21 17:53:55.000 265 33753.36 103.01 17089.71 37833.27 2016-09-21 17:53:56.000 265 33753.38 103.02 17089.72 88888.00 2016-09-21 17:53:57.000 265 33753.38 103.00 17089.68 88888.00 2016-09-21 17:53:58.000 265 33753.43 103.03 17089.68 88888.00 2016-09-21 17:53:59.000 265 33753.44 103.00 17089.65 88888.00 2016-09-21 17:54:00.000 265 33753.44 103.00 17089.65 37833.25 2016-09-21 17:54:01.000 265 33753.44 103.01 17089.65 88888.00 2016-09-21 17:54:02.000 265 33753.45 103.00 17089.65 88888.00 2016-09-21 17:54:03.000 265 33753.45 103.04 17089.68 88888.00 2016-09-21 17:54:04.000 265 33753.43 103.00 17089.70 88888.00 2016-09-21 17:54:05.000 265 33753.46 102.97 17089.69 37833.33 2016-09-21 17:54:06.000 265 33753.47 103.00 17089.70 88888.00 2016-09-21 17:54:07.000 265 33753.43 102.98 17089.70 88888.00 2016-09-21 17:54:08.000 265 33753.45 103.00 17089.73 88888.00 2016-09-21 17:54:09.000 265 33753.47 103.01 17089.72 88888.00 2016-09-21 17:54:10.000 265 33753.44 103.03 17089.69 37833.22 2016-09-21 17:54:11.000 265 33753.46 103.03 17089.69 88888.00 2016-09-21 17:54:12.000 265 33753.45 102.97 17089.72 88888.00 2016-09-21 17:54:13.000 265 33753.44 102.97 17089.68 88888.00 2016-09-21 17:54:14.000 265 33753.47 102.93 17089.70 88888.00 2016-09-21 17:54:15.000 265 33753.50 102.97 17089.70 37833.31 2016-09-21 17:54:16.000 265 33753.49 102.90 17089.69 88888.00 2016-09-21 17:54:17.000 265 33753.49 102.89 17089.70 88888.00 2016-09-21 17:54:18.000 265 33753.50 102.88 17089.69 88888.00 2016-09-21 17:54:19.000 265 33753.48 102.89 17089.70 88888.00 2016-09-21 17:54:20.000 265 33753.56 102.89 17089.69 37833.40 2016-09-21 17:54:21.000 265 33753.58 102.84 17089.64 88888.00 2016-09-21 17:54:22.000 265 33753.57 102.86 17089.65 88888.00 2016-09-21 17:54:23.000 265 33753.53 102.86 17089.66 88888.00 2016-09-21 17:54:24.000 265 33753.56 102.89 17089.65 88888.00 2016-09-21 17:54:25.000 265 33753.56 102.87 17089.62 37833.34 2016-09-21 17:54:26.000 265 33753.54 102.86 17089.63 88888.00 2016-09-21 17:54:27.000 265 33753.50 102.88 17089.64 88888.00 2016-09-21 17:54:28.000 265 33753.47 102.88 17089.67 88888.00 2016-09-21 17:54:29.000 265 33753.52 102.91 17089.68 88888.00 2016-09-21 17:54:30.000 265 33753.52 102.94 17089.73 37833.39 2016-09-21 17:54:31.000 265 33753.50 102.92 17089.75 88888.00 2016-09-21 17:54:32.000 265 33753.45 102.94 17089.76 88888.00 2016-09-21 17:54:33.000 265 33753.43 102.96 17089.72 88888.00 2016-09-21 17:54:34.000 265 33753.47 102.95 17089.73 88888.00 2016-09-21 17:54:35.000 265 33753.49 102.95 17089.73 37833.36 2016-09-21 17:54:36.000 265 33753.52 102.93 17089.73 88888.00 2016-09-21 17:54:37.000 265 33753.52 102.93 17089.67 88888.00 2016-09-21 17:54:38.000 265 33753.51 102.95 17089.66 88888.00 2016-09-21 17:54:39.000 265 33753.52 102.97 17089.68 88888.00 2016-09-21 17:54:40.000 265 33753.47 102.96 17089.72 37833.28 2016-09-21 17:54:41.000 265 33753.44 102.97 17089.72 88888.00 2016-09-21 17:54:42.000 265 33753.44 102.99 17089.70 88888.00 2016-09-21 17:54:43.000 265 33753.48 102.98 17089.70 88888.00 2016-09-21 17:54:44.000 265 33753.49 102.96 17089.70 88888.00 2016-09-21 17:54:45.000 265 33753.52 102.96 17089.64 37833.40 2016-09-21 17:54:46.000 265 33753.44 102.93 17089.67 88888.00 2016-09-21 17:54:47.000 265 33753.44 102.92 17089.71 88888.00 2016-09-21 17:54:48.000 265 33753.44 102.91 17089.72 88888.00 2016-09-21 17:54:49.000 265 33753.46 102.92 17089.70 88888.00 2016-09-21 17:54:50.000 265 33753.45 102.91 17089.67 37833.34 2016-09-21 17:54:51.000 265 33753.47 102.90 17089.66 88888.00 2016-09-21 17:54:52.000 265 33753.50 102.87 17089.68 88888.00 2016-09-21 17:54:53.000 265 33753.53 102.89 17089.70 88888.00 2016-09-21 17:54:54.000 265 33753.52 102.84 17089.72 88888.00 2016-09-21 17:54:55.000 265 33753.52 102.85 17089.72 37833.36 2016-09-21 17:54:56.000 265 33753.53 102.87 17089.70 88888.00 2016-09-21 17:54:57.000 265 33753.50 102.83 17089.68 88888.00 2016-09-21 17:54:58.000 265 33753.49 102.88 17089.70 88888.00 2016-09-21 17:54:59.000 265 33753.53 102.91 17089.71 88888.00 2016-09-21 17:55:00.000 265 33753.55 102.93 17089.65 37833.34 2016-09-21 17:55:01.000 265 33753.58 102.92 17089.64 88888.00 2016-09-21 17:55:02.000 265 33753.57 102.92 17089.63 88888.00 2016-09-21 17:55:03.000 265 33753.55 102.93 17089.66 88888.00 2016-09-21 17:55:04.000 265 33753.51 102.88 17089.63 88888.00 2016-09-21 17:55:05.000 265 33753.55 102.88 17089.63 37833.31 2016-09-21 17:55:06.000 265 33753.56 102.90 17089.67 88888.00 2016-09-21 17:55:07.000 265 33753.60 102.91 17089.70 88888.00 2016-09-21 17:55:08.000 265 33753.59 102.94 17089.68 88888.00 2016-09-21 17:55:09.000 265 33753.57 102.90 17089.67 88888.00 2016-09-21 17:55:10.000 265 33753.55 102.90 17089.67 37833.39 2016-09-21 17:55:11.000 265 33753.54 102.90 17089.67 88888.00 2016-09-21 17:55:12.000 265 33753.53 102.95 17089.68 88888.00 2016-09-21 17:55:13.000 265 33753.48 102.95 17089.65 88888.00 2016-09-21 17:55:14.000 265 33753.49 102.95 17089.65 88888.00 2016-09-21 17:55:15.000 265 33753.54 102.96 17089.70 37833.35 2016-09-21 17:55:16.000 265 33753.51 102.97 17089.68 88888.00 2016-09-21 17:55:17.000 265 33753.47 102.94 17089.68 88888.00 2016-09-21 17:55:18.000 265 33753.49 102.94 17089.68 88888.00 2016-09-21 17:55:19.000 265 33753.50 102.97 17089.67 88888.00 2016-09-21 17:55:20.000 265 33753.48 102.96 17089.66 37833.33 2016-09-21 17:55:21.000 265 33753.45 102.91 17089.63 88888.00 2016-09-21 17:55:22.000 265 33753.46 102.94 17089.63 88888.00 2016-09-21 17:55:23.000 265 33753.41 102.95 17089.66 88888.00 2016-09-21 17:55:24.000 265 33753.41 102.90 17089.69 88888.00 2016-09-21 17:55:25.000 265 33753.42 102.92 17089.70 37833.31 2016-09-21 17:55:26.000 265 33753.40 102.94 17089.71 88888.00 2016-09-21 17:55:27.000 265 33753.37 102.95 17089.72 88888.00 2016-09-21 17:55:28.000 265 33753.38 102.99 17089.72 88888.00 2016-09-21 17:55:29.000 265 33753.39 103.02 17089.72 88888.00 2016-09-21 17:55:30.000 265 33753.38 103.04 17089.72 37833.23 2016-09-21 17:55:31.000 265 33753.37 103.02 17089.74 88888.00 2016-09-21 17:55:32.000 265 33753.35 103.02 17089.74 88888.00 2016-09-21 17:55:33.000 265 33753.31 103.04 17089.74 88888.00 2016-09-21 17:55:34.000 265 33753.26 102.96 17089.73 88888.00 2016-09-21 17:55:35.000 265 33753.27 102.98 17089.76 37833.12 2016-09-21 17:55:36.000 265 33753.27 102.99 17089.71 88888.00 2016-09-21 17:55:37.000 265 33753.27 103.01 17089.73 88888.00 2016-09-21 17:55:38.000 265 33753.27 103.01 17089.70 88888.00 2016-09-21 17:55:39.000 265 33753.24 102.98 17089.73 88888.00 2016-09-21 17:55:40.000 265 33753.26 103.05 17089.73 37833.14 2016-09-21 17:55:41.000 265 33753.27 103.03 17089.73 88888.00 2016-09-21 17:55:42.000 265 33753.27 103.02 17089.76 88888.00 2016-09-21 17:55:43.000 265 33753.26 103.02 17089.75 88888.00 2016-09-21 17:55:44.000 265 33753.28 103.03 17089.74 88888.00 2016-09-21 17:55:45.000 265 33753.30 103.04 17089.73 37833.07 2016-09-21 17:55:46.000 265 33753.29 103.04 17089.71 88888.00 2016-09-21 17:55:47.000 265 33753.26 103.04 17089.68 88888.00 2016-09-21 17:55:48.000 265 33753.28 103.05 17089.67 88888.00 2016-09-21 17:55:49.000 265 33753.27 103.05 17089.68 88888.00 2016-09-21 17:55:50.000 265 33753.24 103.04 17089.68 37833.12 2016-09-21 17:55:51.000 265 33753.24 103.02 17089.71 88888.00 2016-09-21 17:55:52.000 265 33753.21 103.03 17089.73 88888.00 2016-09-21 17:55:53.000 265 33753.25 103.01 17089.73 88888.00 2016-09-21 17:55:54.000 265 33753.25 103.00 17089.69 88888.00 2016-09-21 17:55:55.000 265 33753.29 103.04 17089.65 37833.08 2016-09-21 17:55:56.000 265 33753.24 103.06 17089.70 88888.00 2016-09-21 17:55:57.000 265 33753.25 103.04 17089.68 88888.00 2016-09-21 17:55:58.000 265 33753.23 103.06 17089.68 88888.00 2016-09-21 17:55:59.000 265 33753.21 103.06 17089.66 88888.00 2016-09-21 17:56:00.000 265 33753.19 103.04 17089.64 37833.03 2016-09-21 17:56:01.000 265 33753.16 103.04 17089.65 88888.00 2016-09-21 17:56:02.000 265 33753.16 103.08 17089.64 88888.00 2016-09-21 17:56:03.000 265 33753.17 103.12 17089.67 88888.00 2016-09-21 17:56:04.000 265 33753.20 103.12 17089.69 88888.00 2016-09-21 17:56:05.000 265 33753.20 103.11 17089.69 37833.02 2016-09-21 17:56:06.000 265 33753.20 103.11 17089.69 88888.00 2016-09-21 17:56:07.000 265 33753.16 103.08 17089.69 88888.00 2016-09-21 17:56:08.000 265 33753.18 103.06 17089.72 88888.00 2016-09-21 17:56:09.000 265 33753.15 103.07 17089.70 88888.00 2016-09-21 17:56:10.000 265 33753.14 103.09 17089.68 37833.03 2016-09-21 17:56:11.000 265 33753.18 103.09 17089.73 88888.00 2016-09-21 17:56:12.000 265 33753.17 103.04 17089.72 88888.00 2016-09-21 17:56:13.000 265 33753.16 103.05 17089.68 88888.00 2016-09-21 17:56:14.000 265 33753.16 103.04 17089.75 88888.00 2016-09-21 17:56:15.000 265 33753.13 103.05 17089.72 37833.01 2016-09-21 17:56:16.000 265 33753.14 103.09 17089.67 88888.00 2016-09-21 17:56:17.000 265 33753.15 103.08 17089.64 88888.00 2016-09-21 17:56:18.000 265 33753.15 103.04 17089.68 88888.00 2016-09-21 17:56:19.000 265 33753.20 103.05 17089.68 88888.00 2016-09-21 17:56:20.000 265 33753.17 103.05 17089.67 37832.93 2016-09-21 17:56:21.000 265 33753.13 103.07 17089.63 88888.00 2016-09-21 17:56:22.000 265 33753.12 103.04 17089.66 88888.00 2016-09-21 17:56:23.000 265 33753.14 103.06 17089.65 88888.00 2016-09-21 17:56:24.000 265 33753.13 103.10 17089.68 88888.00 2016-09-21 17:56:25.000 265 33753.15 103.13 17089.67 37833.02 2016-09-21 17:56:26.000 265 33753.14 103.14 17089.68 88888.00 2016-09-21 17:56:27.000 265 33753.15 103.15 17089.67 88888.00 2016-09-21 17:56:28.000 265 33753.14 103.15 17089.65 88888.00 2016-09-21 17:56:29.000 265 33753.13 103.17 17089.67 88888.00 2016-09-21 17:56:30.000 265 33753.13 103.19 17089.73 37832.83 2016-09-21 17:56:31.000 265 33753.10 103.21 17089.71 88888.00 2016-09-21 17:56:32.000 265 33753.10 103.22 17089.73 88888.00 2016-09-21 17:56:33.000 265 33753.13 103.21 17089.72 88888.00 2016-09-21 17:56:34.000 265 33753.14 103.23 17089.70 88888.00 2016-09-21 17:56:35.000 265 33753.12 103.24 17089.72 37832.91 2016-09-21 17:56:36.000 265 33753.11 103.18 17089.69 88888.00 2016-09-21 17:56:37.000 265 33753.13 103.19 17089.65 88888.00 2016-09-21 17:56:38.000 265 33753.14 103.18 17089.64 88888.00 2016-09-21 17:56:39.000 265 33753.10 103.15 17089.64 88888.00 2016-09-21 17:56:40.000 265 33753.11 103.14 17089.68 37832.92 2016-09-21 17:56:41.000 265 33753.10 103.12 17089.70 88888.00 2016-09-21 17:56:42.000 265 33753.08 103.08 17089.70 88888.00 2016-09-21 17:56:43.000 265 33753.09 103.09 17089.69 88888.00 2016-09-21 17:56:44.000 265 33753.10 103.06 17089.65 88888.00 2016-09-21 17:56:45.000 265 33753.10 103.04 17089.66 37832.94 2016-09-21 17:56:46.000 265 33753.12 103.09 17089.69 88888.00 2016-09-21 17:56:47.000 265 33753.05 103.08 17089.71 88888.00 2016-09-21 17:56:48.000 265 33753.07 103.09 17089.71 88888.00 2016-09-21 17:56:49.000 265 33753.10 103.10 17089.63 88888.00 2016-09-21 17:56:50.000 265 33753.09 103.12 17089.58 37832.89 2016-09-21 17:56:51.000 265 33753.04 103.12 17089.65 88888.00 2016-09-21 17:56:52.000 265 33753.04 103.11 17089.64 88888.00 2016-09-21 17:56:53.000 265 33753.08 103.09 17089.65 88888.00 2016-09-21 17:56:54.000 265 33753.08 103.09 17089.63 88888.00 2016-09-21 17:56:55.000 265 33753.10 103.13 17089.65 37832.98 2016-09-21 17:56:56.000 265 33753.05 103.14 17089.65 88888.00 2016-09-21 17:56:57.000 265 33753.07 103.10 17089.66 88888.00 2016-09-21 17:56:58.000 265 33753.06 103.11 17089.70 88888.00 2016-09-21 17:56:59.000 265 33753.05 103.12 17089.67 88888.00 2016-09-21 17:57:00.000 265 33753.05 103.13 17089.64 37832.92 2016-09-21 17:57:01.000 265 33753.04 103.12 17089.65 88888.00 2016-09-21 17:57:02.000 265 33753.04 103.15 17089.68 88888.00 2016-09-21 17:57:03.000 265 33753.10 103.17 17089.66 88888.00 2016-09-21 17:57:04.000 265 33753.08 103.18 17089.67 88888.00 2016-09-21 17:57:05.000 265 33753.09 103.18 17089.65 37832.96 2016-09-21 17:57:06.000 265 33753.09 103.17 17089.68 88888.00 2016-09-21 17:57:07.000 265 33753.08 103.20 17089.66 88888.00 2016-09-21 17:57:08.000 265 33753.08 103.21 17089.60 88888.00 2016-09-21 17:57:09.000 265 33753.08 103.15 17089.60 88888.00 2016-09-21 17:57:10.000 265 33753.09 103.11 17089.63 37832.96 2016-09-21 17:57:11.000 265 33753.07 103.12 17089.66 88888.00 2016-09-21 17:57:12.000 265 33753.05 103.16 17089.66 88888.00 2016-09-21 17:57:13.000 265 33753.03 103.15 17089.66 88888.00 2016-09-21 17:57:14.000 265 33753.01 103.12 17089.67 88888.00 2016-09-21 17:57:15.000 265 33753.03 103.18 17089.65 37832.94 2016-09-21 17:57:16.000 265 33753.04 103.18 17089.63 88888.00 2016-09-21 17:57:17.000 265 33753.02 103.17 17089.65 88888.00 2016-09-21 17:57:18.000 265 33753.05 103.18 17089.64 88888.00 2016-09-21 17:57:19.000 265 33753.04 103.16 17089.64 88888.00 2016-09-21 17:57:20.000 265 33752.98 103.14 17089.65 37832.96 2016-09-21 17:57:21.000 265 33752.96 103.14 17089.66 88888.00 2016-09-21 17:57:22.000 265 33752.98 103.15 17089.66 88888.00 2016-09-21 17:57:23.000 265 33752.98 103.16 17089.63 88888.00 2016-09-21 17:57:24.000 265 33752.99 103.19 17089.65 88888.00 2016-09-21 17:57:25.000 265 33752.98 103.17 17089.62 37832.90 2016-09-21 17:57:26.000 265 33752.95 103.18 17089.63 88888.00 2016-09-21 17:57:27.000 265 33752.98 103.21 17089.64 88888.00 2016-09-21 17:57:28.000 265 33753.01 103.17 17089.67 88888.00 2016-09-21 17:57:29.000 265 33752.99 103.19 17089.68 88888.00 2016-09-21 17:57:30.000 265 33753.01 103.20 17089.66 37832.89 2016-09-21 17:57:31.000 265 33752.98 103.17 17089.64 88888.00 2016-09-21 17:57:32.000 265 33752.95 103.16 17089.69 88888.00 2016-09-21 17:57:33.000 265 33752.96 103.17 17089.73 88888.00 2016-09-21 17:57:34.000 265 33752.95 103.19 17089.75 88888.00 2016-09-21 17:57:35.000 265 33752.96 103.18 17089.77 37832.79 2016-09-21 17:57:36.000 265 33752.95 103.17 17089.78 88888.00 2016-09-21 17:57:37.000 265 33752.91 103.15 17089.75 88888.00 2016-09-21 17:57:38.000 265 33752.93 103.16 17089.72 88888.00 2016-09-21 17:57:39.000 265 33752.94 103.21 17089.72 88888.00 2016-09-21 17:57:40.000 265 33752.92 103.27 17089.72 37832.73 2016-09-21 17:57:41.000 265 33752.88 103.24 17089.71 88888.00 2016-09-21 17:57:42.000 265 33752.90 103.21 17089.71 88888.00 2016-09-21 17:57:43.000 265 33752.88 103.22 17089.73 88888.00 2016-09-21 17:57:44.000 265 33752.83 103.24 17089.73 88888.00 2016-09-21 17:57:45.000 265 33752.84 103.27 17089.72 37832.76 2016-09-21 17:57:46.000 265 33752.87 103.25 17089.73 88888.00 2016-09-21 17:57:47.000 265 33752.85 103.27 17089.70 88888.00 2016-09-21 17:57:48.000 265 33752.83 103.24 17089.70 88888.00 2016-09-21 17:57:49.000 265 33752.83 103.23 17089.70 88888.00 2016-09-21 17:57:50.000 265 33752.84 103.27 17089.67 37832.65 2016-09-21 17:57:51.000 265 33752.85 103.25 17089.65 88888.00 2016-09-21 17:57:52.000 265 33752.82 103.25 17089.63 88888.00 2016-09-21 17:57:53.000 265 33752.78 103.26 17089.64 88888.00 2016-09-21 17:57:54.000 265 33752.77 103.25 17089.63 88888.00 2016-09-21 17:57:55.000 265 33752.77 103.25 17089.62 37832.74 2016-09-21 17:57:56.000 265 33752.74 103.23 17089.65 88888.00 2016-09-21 17:57:57.000 265 33752.73 103.24 17089.66 88888.00 2016-09-21 17:57:58.000 265 33752.69 103.23 17089.67 88888.00 2016-09-21 17:57:59.000 265 33752.72 103.26 17089.74 88888.00 2016-09-21 17:58:00.000 265 33752.70 103.22 17089.70 37832.57 2016-09-21 17:58:01.000 265 33752.68 103.24 17089.65 88888.00 2016-09-21 17:58:02.000 265 33752.64 103.24 17089.69 88888.00 2016-09-21 17:58:03.000 265 33752.59 103.28 17089.69 88888.00 2016-09-21 17:58:04.000 265 33752.60 103.28 17089.68 88888.00 2016-09-21 17:58:05.000 265 33752.62 103.28 17089.72 37832.53 2016-09-21 17:58:06.000 265 33752.66 103.29 17089.71 88888.00 2016-09-21 17:58:07.000 265 33752.67 103.28 17089.73 88888.00 2016-09-21 17:58:08.000 265 33752.62 103.33 17089.74 88888.00 2016-09-21 17:58:09.000 265 33752.59 103.33 17089.71 88888.00 2016-09-21 17:58:10.000 265 33752.54 103.33 17089.71 37832.58 2016-09-21 17:58:11.000 265 33752.55 103.35 17089.73 88888.00 2016-09-21 17:58:12.000 265 33752.57 103.35 17089.73 88888.00 2016-09-21 17:58:13.000 265 33752.55 103.35 17089.70 88888.00 2016-09-21 17:58:14.000 265 33752.55 103.32 17089.71 88888.00 2016-09-21 17:58:15.000 265 33752.59 103.34 17089.75 37832.44 2016-09-21 17:58:16.000 265 33752.58 103.38 17089.75 88888.00 2016-09-21 17:58:17.000 265 33752.54 103.38 17089.73 88888.00 2016-09-21 17:58:18.000 265 33752.52 103.37 17089.71 88888.00 2016-09-21 17:58:19.000 265 33752.55 103.37 17089.68 88888.00 2016-09-21 17:58:20.000 265 33752.59 103.40 17089.72 37832.49 2016-09-21 17:58:21.000 265 33752.61 103.43 17089.78 88888.00 2016-09-21 17:58:22.000 265 33752.57 103.40 17089.75 88888.00 2016-09-21 17:58:23.000 265 33752.58 103.39 17089.75 88888.00 2016-09-21 17:58:24.000 265 33752.60 103.37 17089.75 88888.00 2016-09-21 17:58:25.000 265 33752.60 103.37 17089.73 37832.51 2016-09-21 17:58:26.000 265 33752.57 103.38 17089.72 88888.00 2016-09-21 17:58:27.000 265 33752.60 103.39 17089.74 88888.00 2016-09-21 17:58:28.000 265 33752.59 103.38 17089.73 88888.00 2016-09-21 17:58:29.000 265 33752.58 103.38 17089.75 88888.00 2016-09-21 17:58:30.000 265 33752.55 103.38 17089.75 37832.49 2016-09-21 17:58:31.000 265 33752.54 103.39 17089.76 88888.00 2016-09-21 17:58:32.000 265 33752.52 103.36 17089.82 88888.00 2016-09-21 17:58:33.000 265 33752.53 103.36 17089.81 88888.00 2016-09-21 17:58:34.000 265 33752.53 103.33 17089.76 88888.00 2016-09-21 17:58:35.000 265 33752.53 103.34 17089.73 37832.53 2016-09-21 17:58:36.000 265 33752.51 103.33 17089.73 88888.00 2016-09-21 17:58:37.000 265 33752.55 103.35 17089.74 88888.00 2016-09-21 17:58:38.000 265 33752.54 103.36 17089.72 88888.00 2016-09-21 17:58:39.000 265 33752.53 103.32 17089.70 88888.00 2016-09-21 17:58:40.000 265 33752.55 103.33 17089.69 37832.43 2016-09-21 17:58:41.000 265 33752.52 103.32 17089.69 88888.00 2016-09-21 17:58:42.000 265 33752.55 103.31 17089.71 88888.00 2016-09-21 17:58:43.000 265 33752.57 103.28 17089.72 88888.00 2016-09-21 17:58:44.000 265 33752.55 103.25 17089.74 88888.00 2016-09-21 17:58:45.000 265 33752.58 103.26 17089.73 37832.44 2016-09-21 17:58:46.000 265 33752.60 103.24 17089.74 88888.00 2016-09-21 17:58:47.000 265 33752.61 103.23 17089.72 88888.00 2016-09-21 17:58:48.000 265 33752.58 103.23 17089.74 88888.00 2016-09-21 17:58:49.000 265 33752.57 103.27 17089.71 88888.00 2016-09-21 17:58:50.000 265 33752.56 103.27 17089.68 37832.57 2016-09-21 17:58:51.000 265 33752.57 103.29 17089.74 88888.00 2016-09-21 17:58:52.000 265 33752.56 103.32 17089.76 88888.00 2016-09-21 17:58:53.000 265 33752.53 103.37 17089.74 88888.00 2016-09-21 17:58:54.000 265 33752.52 103.37 17089.73 88888.00 2016-09-21 17:58:55.000 265 33752.53 103.36 17089.69 37832.43 2016-09-21 17:58:56.000 265 33752.57 103.34 17089.69 88888.00 2016-09-21 17:58:57.000 265 33752.53 103.36 17089.70 88888.00 2016-09-21 17:58:58.000 265 33752.48 103.36 17089.73 88888.00 2016-09-21 17:58:59.000 265 33752.46 103.37 17089.75 88888.00 2016-09-21 17:59:00.000 265 33752.50 103.39 17089.76 37832.44 2016-09-21 17:59:01.000 265 33752.45 103.38 17089.74 88888.00 2016-09-21 17:59:02.000 265 33752.40 103.41 17089.70 88888.00 2016-09-21 17:59:03.000 265 33752.39 103.45 17089.72 88888.00 2016-09-21 17:59:04.000 265 33752.38 103.44 17089.68 88888.00 2016-09-21 17:59:05.000 265 33752.40 103.46 17089.71 37832.37 2016-09-21 17:59:06.000 265 33752.40 103.47 17089.73 88888.00 2016-09-21 17:59:07.000 265 33752.37 103.49 17089.72 88888.00 2016-09-21 17:59:08.000 265 33752.35 103.49 17089.69 88888.00 2016-09-21 17:59:09.000 265 33752.35 103.49 17089.69 88888.00 2016-09-21 17:59:10.000 265 33752.31 103.47 17089.68 37832.26 2016-09-21 17:59:11.000 265 33752.28 103.46 17089.71 88888.00 2016-09-21 17:59:12.000 265 33752.30 103.46 17089.68 88888.00 2016-09-21 17:59:13.000 265 33752.32 103.46 17089.69 88888.00 2016-09-21 17:59:14.000 265 33752.30 103.49 17089.72 88888.00 2016-09-21 17:59:15.000 265 33752.28 103.50 17089.69 37832.18 2016-09-21 17:59:16.000 265 33752.24 103.51 17089.72 88888.00 2016-09-21 17:59:17.000 265 33752.19 103.52 17089.69 88888.00 2016-09-21 17:59:18.000 265 33752.16 103.54 17089.68 88888.00 2016-09-21 17:59:19.000 265 33752.16 103.50 17089.68 88888.00 2016-09-21 17:59:20.000 265 33752.11 103.47 17089.73 37832.08 2016-09-21 17:59:21.000 265 33752.12 103.48 17089.76 88888.00 2016-09-21 17:59:22.000 265 33752.08 103.49 17089.73 88888.00 2016-09-21 17:59:23.000 265 33752.10 103.53 17089.72 88888.00 2016-09-21 17:59:24.000 265 33752.14 103.49 17089.70 88888.00 2016-09-21 17:59:25.000 265 33752.11 103.44 17089.69 37832.06 2016-09-21 17:59:26.000 265 33752.06 103.49 17089.68 88888.00 2016-09-21 17:59:27.000 265 33752.03 103.52 17089.73 88888.00 2016-09-21 17:59:28.000 265 33752.03 103.48 17089.75 88888.00 2016-09-21 17:59:29.000 265 33752.03 103.53 17089.78 88888.00 2016-09-21 17:59:30.000 265 33752.02 103.54 17089.81 37832.11 2016-09-21 17:59:31.000 265 33751.99 103.54 17089.81 88888.00 2016-09-21 17:59:32.000 265 33752.01 103.58 17089.81 88888.00 2016-09-21 17:59:33.000 265 33751.99 103.57 17089.77 88888.00 2016-09-21 17:59:34.000 265 33751.96 103.59 17089.77 88888.00 2016-09-21 17:59:35.000 265 33751.91 103.59 17089.78 37832.01 2016-09-21 17:59:36.000 265 33751.87 103.57 17089.81 88888.00 2016-09-21 17:59:37.000 265 33751.88 103.60 17089.81 88888.00 2016-09-21 17:59:38.000 265 33751.92 103.62 17089.82 88888.00 2016-09-21 17:59:39.000 265 33751.92 103.62 17089.82 88888.00 2016-09-21 17:59:40.000 265 33751.90 103.61 17089.76 37831.85 2016-09-21 17:59:41.000 265 33751.92 103.60 17089.78 88888.00 2016-09-21 17:59:42.000 265 33751.90 103.54 17089.82 88888.00 2016-09-21 17:59:43.000 265 33751.91 103.54 17089.84 88888.00 2016-09-21 17:59:44.000 265 33751.92 103.56 17089.84 88888.00 2016-09-21 17:59:45.000 265 33751.91 103.55 17089.81 37831.85 2016-09-21 17:59:46.000 265 33751.94 103.55 17089.81 88888.00 2016-09-21 17:59:47.000 265 33751.93 103.58 17089.79 88888.00 2016-09-21 17:59:48.000 265 33751.88 103.61 17089.76 88888.00 2016-09-21 17:59:49.000 265 33751.81 103.59 17089.79 88888.00 2016-09-21 17:59:50.000 265 33751.81 103.56 17089.81 37831.91 2016-09-21 17:59:51.000 265 33751.83 103.58 17089.85 88888.00 2016-09-21 17:59:52.000 265 33751.81 103.56 17089.87 88888.00 2016-09-21 17:59:53.000 265 33751.83 103.58 17089.82 88888.00 2016-09-21 17:59:54.000 265 33751.86 103.56 17089.85 88888.00 2016-09-21 17:59:55.000 265 33751.84 103.58 17089.85 37831.89 2016-09-21 17:59:56.000 265 33751.80 103.60 17089.83 88888.00 2016-09-21 17:59:57.000 265 33751.81 103.60 17089.85 88888.00 2016-09-21 17:59:58.000 265 33751.77 103.57 17089.84 88888.00 2016-09-21 17:59:59.000 265 33751.80 103.56 17089.81 88888.00 2016-09-21 18:00:00.000 265 33751.78 103.58 17089.79 37831.76 2016-09-21 18:00:01.000 265 33751.72 103.59 17089.74 88888.00 2016-09-21 18:00:02.000 265 33751.71 103.62 17089.76 88888.00 2016-09-21 18:00:03.000 265 33751.75 103.61 17089.86 88888.00 2016-09-21 18:00:04.000 265 33751.74 103.61 17089.87 88888.00 2016-09-21 18:00:05.000 265 33751.76 103.61 17089.85 37831.68 2016-09-21 18:00:06.000 265 33751.75 103.61 17089.86 88888.00 2016-09-21 18:00:07.000 265 33751.72 103.63 17089.84 88888.00 2016-09-21 18:00:08.000 265 33751.74 103.66 17089.81 88888.00 2016-09-21 18:00:09.000 265 33751.73 103.71 17089.81 88888.00 2016-09-21 18:00:10.000 265 33751.68 103.65 17089.81 37831.78 2016-09-21 18:00:11.000 265 33751.66 103.66 17089.79 88888.00 2016-09-21 18:00:12.000 265 33751.62 103.62 17089.72 88888.00 2016-09-21 18:00:13.000 265 33751.61 103.66 17089.67 88888.00 2016-09-21 18:00:14.000 265 33751.62 103.69 17089.73 88888.00 2016-09-21 18:00:15.000 265 33751.63 103.68 17089.75 37831.73 2016-09-21 18:00:16.000 265 33751.60 103.66 17089.77 88888.00 2016-09-21 18:00:17.000 265 33751.55 103.66 17089.72 88888.00 2016-09-21 18:00:18.000 265 33751.54 103.60 17089.73 88888.00 2016-09-21 18:00:19.000 265 33751.52 103.62 17089.75 88888.00 2016-09-21 18:00:20.000 265 33751.51 103.65 17089.73 37831.58 2016-09-21 18:00:21.000 265 33751.45 103.66 17089.74 88888.00 2016-09-21 18:00:22.000 265 33751.48 103.64 17089.75 88888.00 2016-09-21 18:00:23.000 265 33751.54 103.70 17089.78 88888.00 2016-09-21 18:00:24.000 265 33751.58 103.69 17089.77 88888.00 2016-09-21 18:00:25.000 265 33751.55 103.67 17089.76 37831.51 2016-09-21 18:00:26.000 265 33751.54 103.64 17089.70 88888.00 2016-09-21 18:00:27.000 265 33751.52 103.65 17089.72 88888.00 2016-09-21 18:00:28.000 265 33751.52 103.63 17089.75 88888.00 2016-09-21 18:00:29.000 265 33751.50 103.67 17089.75 88888.00 2016-09-21 18:00:30.000 265 33751.47 103.69 17089.77 37831.51 2016-09-21 18:00:31.000 265 33751.48 103.69 17089.76 88888.00 2016-09-21 18:00:32.000 265 33751.44 103.70 17089.76 88888.00 2016-09-21 18:00:33.000 265 33751.44 103.70 17089.77 88888.00 2016-09-21 18:00:34.000 265 33751.43 103.72 17089.76 88888.00 2016-09-21 18:00:35.000 265 33751.43 103.75 17089.75 37831.54 2016-09-21 18:00:36.000 265 33751.40 103.78 17089.75 88888.00 2016-09-21 18:00:37.000 265 33751.38 103.81 17089.78 88888.00 2016-09-21 18:00:38.000 265 33751.39 103.77 17089.79 88888.00 2016-09-21 18:00:39.000 265 33751.36 103.77 17089.81 88888.00 2016-09-21 18:00:40.000 265 33751.35 103.78 17089.83 37831.36 2016-09-21 18:00:41.000 265 33751.39 103.81 17089.80 88888.00 2016-09-21 18:00:42.000 265 33751.35 103.83 17089.76 88888.00 2016-09-21 18:00:43.000 265 33751.32 103.83 17089.78 88888.00 2016-09-21 18:00:44.000 265 33751.30 103.80 17089.77 88888.00 2016-09-21 18:00:45.000 265 33751.31 103.79 17089.82 37831.50 2016-09-21 18:00:46.000 265 33751.33 103.76 17089.78 88888.00 2016-09-21 18:00:47.000 265 33751.34 103.74 17089.77 88888.00 2016-09-21 18:00:48.000 265 33751.33 103.77 17089.79 88888.00 2016-09-21 18:00:49.000 265 33751.38 103.83 17089.82 88888.00 2016-09-21 18:00:50.000 265 33751.38 103.83 17089.79 37831.35 2016-09-21 18:00:51.000 265 33751.31 103.80 17089.79 88888.00 2016-09-21 18:00:52.000 265 33751.28 103.79 17089.81 88888.00 2016-09-21 18:00:53.000 265 33751.33 103.78 17089.81 88888.00 2016-09-21 18:00:54.000 265 33751.33 103.76 17089.74 88888.00 2016-09-21 18:00:55.000 265 33751.33 103.78 17089.73 37831.40 2016-09-21 18:00:56.000 265 33751.30 103.80 17089.71 88888.00 2016-09-21 18:00:57.000 265 33751.27 103.81 17089.72 88888.00 2016-09-21 18:00:58.000 265 33751.28 103.81 17089.77 88888.00 2016-09-21 18:00:59.000 265 33751.27 103.77 17089.76 88888.00 2016-09-21 18:01:00.000 265 33751.23 103.74 17089.79 37831.25 2016-09-21 18:01:01.000 265 33751.24 103.76 17089.81 88888.00 2016-09-21 18:01:02.000 265 33751.24 103.76 17089.78 88888.00 2016-09-21 18:01:03.000 265 33751.22 103.77 17089.76 88888.00 2016-09-21 18:01:04.000 265 33751.18 103.80 17089.79 88888.00 2016-09-21 18:01:05.000 265 33751.17 103.78 17089.79 37831.28 2016-09-21 18:01:06.000 265 33751.17 103.83 17089.86 88888.00 2016-09-21 18:01:07.000 265 33751.18 103.83 17089.84 88888.00 2016-09-21 18:01:08.000 265 33751.14 103.81 17089.81 88888.00 2016-09-21 18:01:09.000 265 33751.14 103.84 17089.81 88888.00 2016-09-21 18:01:10.000 265 33751.16 103.83 17089.74 37831.20 2016-09-21 18:01:11.000 265 33751.15 103.79 17089.78 88888.00 2016-09-21 18:01:12.000 265 33751.15 103.83 17089.74 88888.00 2016-09-21 18:01:13.000 265 33751.17 103.83 17089.77 88888.00 2016-09-21 18:01:14.000 265 33751.13 103.85 17089.79 88888.00 2016-09-21 18:01:15.000 265 33751.13 103.85 17089.80 37831.31 2016-09-21 18:01:16.000 265 33751.09 103.85 17089.84 88888.00 2016-09-21 18:01:17.000 265 33751.11 103.87 17089.84 88888.00 2016-09-21 18:01:18.000 265 33751.09 103.85 17089.80 88888.00 2016-09-21 18:01:19.000 265 33751.03 103.85 17089.76 88888.00 2016-09-21 18:01:20.000 265 33751.06 103.83 17089.78 37831.32 2016-09-21 18:01:21.000 265 33751.06 103.85 17089.80 88888.00 2016-09-21 18:01:22.000 265 33751.01 103.88 17089.81 88888.00 2016-09-21 18:01:23.000 265 33750.99 103.86 17089.81 88888.00 2016-09-21 18:01:24.000 265 33750.98 103.85 17089.78 88888.00 2016-09-21 18:01:25.000 265 33750.96 103.79 17089.75 37831.02 2016-09-21 18:01:26.000 265 33750.94 103.80 17089.74 88888.00 2016-09-21 18:01:27.000 265 33750.94 103.84 17089.76 88888.00 2016-09-21 18:01:28.000 265 33750.92 103.82 17089.79 88888.00 2016-09-21 18:01:29.000 265 33750.93 103.83 17089.83 88888.00 2016-09-21 18:01:30.000 265 33750.90 103.84 17089.86 37831.06 2016-09-21 18:01:31.000 265 33750.90 103.83 17089.86 88888.00 2016-09-21 18:01:32.000 265 33750.89 103.87 17089.86 88888.00 2016-09-21 18:01:33.000 265 33750.87 103.88 17089.85 88888.00 2016-09-21 18:01:34.000 265 33750.86 103.85 17089.86 88888.00 2016-09-21 18:01:35.000 265 33750.88 103.86 17089.85 37831.06 2016-09-21 18:01:36.000 265 33750.82 103.83 17089.85 88888.00 2016-09-21 18:01:37.000 265 33750.83 103.85 17089.90 88888.00 2016-09-21 18:01:38.000 265 33750.83 103.86 17089.90 88888.00 2016-09-21 18:01:39.000 265 33750.85 103.87 17089.87 88888.00 2016-09-21 18:01:40.000 265 33750.83 103.85 17089.84 37830.89 2016-09-21 18:01:41.000 265 33750.82 103.87 17089.79 88888.00 2016-09-21 18:01:42.000 265 33750.77 103.88 17089.78 88888.00 2016-09-21 18:01:43.000 265 33750.74 103.89 17089.75 88888.00 2016-09-21 18:01:44.000 265 33750.73 103.95 17089.77 88888.00 2016-09-21 18:01:45.000 265 33750.74 103.92 17089.80 37830.89 2016-09-21 18:01:46.000 265 33750.70 103.92 17089.82 88888.00 2016-09-21 18:01:47.000 265 33750.70 103.94 17089.87 88888.00 2016-09-21 18:01:48.000 265 33750.68 103.91 17089.83 88888.00 2016-09-21 18:01:49.000 265 33750.64 103.87 17089.79 88888.00 2016-09-21 18:01:50.000 265 33750.62 103.87 17089.80 37830.83 2016-09-21 18:01:51.000 265 33750.64 103.90 17089.84 88888.00 2016-09-21 18:01:52.000 265 33750.62 103.89 17089.83 88888.00 2016-09-21 18:01:53.000 265 33750.58 103.91 17089.81 88888.00 2016-09-21 18:01:54.000 265 33750.54 103.93 17089.83 88888.00 2016-09-21 18:01:55.000 265 33750.54 103.94 17089.81 37830.77 2016-09-21 18:01:56.000 265 33750.54 103.92 17089.77 88888.00 2016-09-21 18:01:57.000 265 33750.53 103.92 17089.78 88888.00 2016-09-21 18:01:58.000 265 33750.51 103.92 17089.80 88888.00 2016-09-21 18:01:59.000 265 33750.51 103.93 17089.81 88888.00 2016-09-21 18:02:00.000 265 33750.51 103.94 17089.83 37830.68 2016-09-21 18:02:01.000 265 33750.46 103.91 17089.83 88888.00 2016-09-21 18:02:02.000 265 33750.45 103.96 17089.86 88888.00 2016-09-21 18:02:03.000 265 33750.42 103.97 17089.86 88888.00 2016-09-21 18:02:04.000 265 33750.45 103.97 17089.83 88888.00 2016-09-21 18:02:05.000 265 33750.44 103.99 17089.84 37830.60 2016-09-21 18:02:06.000 265 33750.40 104.03 17089.83 88888.00 2016-09-21 18:02:07.000 265 33750.38 104.05 17089.84 88888.00 2016-09-21 18:02:08.000 265 33750.38 104.09 17089.84 88888.00 2016-09-21 18:02:09.000 265 33750.36 104.10 17089.87 88888.00 2016-09-21 18:02:10.000 265 33750.37 104.12 17089.85 37830.57 2016-09-21 18:02:11.000 265 33750.37 104.11 17089.89 88888.00 2016-09-21 18:02:12.000 265 33750.38 104.11 17089.89 88888.00 2016-09-21 18:02:13.000 265 33750.35 104.10 17089.89 88888.00 2016-09-21 18:02:14.000 265 33750.29 104.09 17089.88 88888.00 2016-09-21 18:02:15.000 265 33750.34 104.11 17089.89 37830.48 2016-09-21 18:02:16.000 265 33750.34 104.15 17089.90 88888.00 2016-09-21 18:02:17.000 265 33750.28 104.14 17089.87 88888.00 2016-09-21 18:02:18.000 265 33750.22 104.13 17089.87 88888.00 2016-09-21 18:02:19.000 265 33750.23 104.11 17089.89 88888.00 2016-09-21 18:02:20.000 265 33750.20 104.10 17089.90 37830.41 2016-09-21 18:02:21.000 265 33750.21 104.11 17089.88 88888.00 2016-09-21 18:02:22.000 265 33750.20 104.12 17089.86 88888.00 2016-09-21 18:02:23.000 265 33750.17 104.10 17089.83 88888.00 2016-09-21 18:02:24.000 265 33750.17 104.14 17089.88 88888.00 2016-09-21 18:02:25.000 265 33750.17 104.19 17089.91 37830.40 2016-09-21 18:02:26.000 265 33750.16 104.21 17089.91 88888.00 2016-09-21 18:02:27.000 265 33750.16 104.18 17089.91 88888.00 2016-09-21 18:02:28.000 265 33750.14 104.16 17089.87 88888.00 2016-09-21 18:02:29.000 265 33750.10 104.20 17089.85 88888.00 2016-09-21 18:02:30.000 265 33750.12 104.20 17089.86 37830.35 2016-09-21 18:02:31.000 265 33750.10 104.21 17089.84 88888.00 2016-09-21 18:02:32.000 265 33750.11 104.23 17089.83 88888.00 2016-09-21 18:02:33.000 265 33750.10 104.23 17089.86 88888.00 2016-09-21 18:02:34.000 265 33750.07 104.25 17089.86 88888.00 2016-09-21 18:02:35.000 265 33750.08 104.23 17089.88 37830.31 2016-09-21 18:02:36.000 265 33750.08 104.23 17089.87 88888.00 2016-09-21 18:02:37.000 265 33750.07 104.24 17089.85 88888.00 2016-09-21 18:02:38.000 265 33750.04 104.23 17089.87 88888.00 2016-09-21 18:02:39.000 265 33750.04 104.23 17089.87 88888.00 2016-09-21 18:02:40.000 265 33750.05 104.24 17089.86 37830.24 2016-09-21 18:02:41.000 265 33750.02 104.25 17089.85 88888.00 2016-09-21 18:02:42.000 265 33750.00 104.22 17089.86 88888.00 2016-09-21 18:02:43.000 265 33749.97 104.21 17089.83 88888.00 2016-09-21 18:02:44.000 265 33749.96 104.19 17089.84 88888.00 2016-09-21 18:02:45.000 265 33749.97 104.18 17089.85 37830.23 2016-09-21 18:02:46.000 265 33749.91 104.17 17089.84 88888.00 2016-09-21 18:02:47.000 265 33749.91 104.21 17089.88 88888.00 2016-09-21 18:02:48.000 265 33749.91 104.21 17089.82 88888.00 2016-09-21 18:02:49.000 265 33749.92 104.18 17089.81 88888.00 2016-09-21 18:02:50.000 265 33749.91 104.21 17089.82 37830.13 2016-09-21 18:02:51.000 265 33749.89 104.21 17089.87 88888.00 2016-09-21 18:02:52.000 265 33749.86 104.25 17089.87 88888.00 2016-09-21 18:02:53.000 265 33749.86 104.26 17089.87 88888.00 2016-09-21 18:02:54.000 265 33749.85 104.24 17089.91 88888.00 2016-09-21 18:02:55.000 265 33749.88 104.30 17089.91 37830.02 2016-09-21 18:02:56.000 265 33749.84 104.28 17089.86 88888.00 2016-09-21 18:02:57.000 265 33749.82 104.30 17089.83 88888.00 2016-09-21 18:02:58.000 265 33749.84 104.28 17089.85 88888.00 2016-09-21 18:02:59.000 265 33749.84 104.29 17089.83 88888.00 2016-09-21 18:03:00.000 265 33749.83 104.33 17089.82 37830.03 2016-09-21 18:03:01.000 265 33749.83 104.37 17089.82 88888.00 2016-09-21 18:03:02.000 265 33749.83 104.34 17089.84 88888.00 2016-09-21 18:03:03.000 265 33749.86 104.33 17089.82 88888.00 2016-09-21 18:03:04.000 265 33749.85 104.30 17089.79 88888.00 2016-09-21 18:03:05.000 265 33749.86 104.33 17089.81 37830.08 2016-09-21 18:03:06.000 265 33749.84 104.33 17089.78 88888.00 2016-09-21 18:03:07.000 265 33749.84 104.34 17089.76 88888.00 2016-09-21 18:03:08.000 265 33749.83 104.34 17089.79 88888.00 2016-09-21 18:03:09.000 265 33749.81 104.33 17089.84 88888.00 2016-09-21 18:03:10.000 265 33749.80 104.36 17089.84 37829.99 2016-09-21 18:03:11.000 265 33749.79 104.33 17089.86 88888.00 2016-09-21 18:03:12.000 265 33749.78 104.34 17089.83 88888.00 2016-09-21 18:03:13.000 265 33749.76 104.36 17089.80 88888.00 2016-09-21 18:03:14.000 265 33749.73 104.36 17089.81 88888.00 2016-09-21 18:03:15.000 265 33749.70 104.39 17089.82 37829.95 2016-09-21 18:03:16.000 265 33749.72 104.41 17089.80 88888.00 2016-09-21 18:03:17.000 265 33749.73 104.41 17089.85 88888.00 2016-09-21 18:03:18.000 265 33749.67 104.44 17089.89 88888.00 2016-09-21 18:03:19.000 265 33749.67 104.47 17089.88 88888.00 2016-09-21 18:03:20.000 265 33749.64 104.49 17089.90 37829.89 2016-09-21 18:03:21.000 265 33749.64 104.49 17089.88 88888.00 2016-09-21 18:03:22.000 265 33749.65 104.51 17089.85 88888.00 2016-09-21 18:03:23.000 265 33749.61 104.50 17089.87 88888.00 2016-09-21 18:03:24.000 265 33749.58 104.49 17089.85 88888.00 2016-09-21 18:03:25.000 265 33749.58 104.45 17089.84 37829.85 2016-09-21 18:03:26.000 265 33749.56 104.43 17089.82 88888.00 2016-09-21 18:03:27.000 265 33749.52 104.47 17089.86 88888.00 2016-09-21 18:03:28.000 265 33749.52 104.45 17089.85 88888.00 2016-09-21 18:03:29.000 265 33749.53 104.45 17089.87 88888.00 2016-09-21 18:03:30.000 265 33749.52 104.42 17089.88 37829.87 2016-09-21 18:03:31.000 265 33749.51 104.43 17089.81 88888.00 2016-09-21 18:03:32.000 265 33749.51 104.49 17089.80 88888.00 2016-09-21 18:03:33.000 265 33749.48 104.48 17089.78 88888.00 2016-09-21 18:03:34.000 265 33749.46 104.46 17089.82 88888.00 2016-09-21 18:03:35.000 265 33749.48 104.46 17089.80 37829.76 2016-09-21 18:03:36.000 265 33749.49 104.49 17089.78 88888.00 2016-09-21 18:03:37.000 265 33749.47 104.50 17089.82 88888.00 2016-09-21 18:03:38.000 265 33749.46 104.52 17089.79 88888.00 2016-09-21 18:03:39.000 265 33749.48 104.49 17089.78 88888.00 2016-09-21 18:03:40.000 265 33749.49 104.45 17089.79 37829.80 2016-09-21 18:03:41.000 265 33749.45 104.49 17089.79 88888.00 2016-09-21 18:03:42.000 265 33749.45 104.51 17089.79 88888.00 2016-09-21 18:03:43.000 265 33749.42 104.51 17089.79 88888.00 2016-09-21 18:03:44.000 265 33749.44 104.57 17089.82 88888.00 2016-09-21 18:03:45.000 265 33749.46 104.58 17089.83 37829.78 2016-09-21 18:03:46.000 265 33749.45 104.61 17089.82 88888.00 2016-09-21 18:03:47.000 265 33749.50 104.59 17089.81 88888.00 2016-09-21 18:03:48.000 265 33749.50 104.59 17089.81 88888.00 2016-09-21 18:03:49.000 265 33749.49 104.58 17089.80 88888.00 2016-09-21 18:03:50.000 265 33749.45 104.60 17089.81 37829.72 2016-09-21 18:03:51.000 265 33749.43 104.60 17089.81 88888.00 2016-09-21 18:03:52.000 265 33749.42 104.61 17089.75 88888.00 2016-09-21 18:03:53.000 265 33749.46 104.59 17089.76 88888.00 2016-09-21 18:03:54.000 265 33749.42 104.61 17089.76 88888.00 2016-09-21 18:03:55.000 265 33749.43 104.62 17089.76 37829.71 2016-09-21 18:03:56.000 265 33749.43 104.64 17089.81 88888.00 2016-09-21 18:03:57.000 265 33749.42 104.65 17089.78 88888.00 2016-09-21 18:03:58.000 265 33749.43 104.67 17089.79 88888.00 2016-09-21 18:03:59.000 265 33749.43 104.69 17089.77 88888.00 2016-09-21 18:04:00.000 265 33749.45 104.67 17089.77 37829.75 2016-09-21 18:04:01.000 265 33749.44 104.68 17089.82 88888.00 2016-09-21 18:04:02.000 265 33749.37 104.67 17089.79 88888.00 2016-09-21 18:04:03.000 265 33749.37 104.70 17089.80 88888.00 2016-09-21 18:04:04.000 265 33749.36 104.74 17089.80 88888.00 2016-09-21 18:04:05.000 265 33749.38 104.73 17089.84 37829.68 2016-09-21 18:04:06.000 265 33749.36 104.72 17089.80 88888.00 2016-09-21 18:04:07.000 265 33749.33 104.72 17089.84 88888.00 2016-09-21 18:04:08.000 265 33749.30 104.72 17089.87 88888.00 2016-09-21 18:04:09.000 265 33749.34 104.70 17089.84 88888.00 2016-09-21 18:04:10.000 265 33749.34 104.69 17089.88 37829.64 2016-09-21 18:04:11.000 265 33749.31 104.70 17089.88 88888.00 2016-09-21 18:04:12.000 265 33749.32 104.73 17089.86 88888.00 2016-09-21 18:04:13.000 265 33749.33 104.74 17089.87 88888.00 2016-09-21 18:04:14.000 265 33749.27 104.73 17089.91 88888.00 2016-09-21 18:04:15.000 265 33749.26 104.74 17089.88 37829.59 2016-09-21 18:04:16.000 265 33749.29 104.72 17089.91 88888.00 2016-09-21 18:04:17.000 265 33749.28 104.73 17089.90 88888.00 2016-09-21 18:04:18.000 265 33749.26 104.69 17089.89 88888.00 2016-09-21 18:04:19.000 265 33749.25 104.73 17089.86 88888.00 2016-09-21 18:04:20.000 265 33749.31 104.70 17089.88 37829.67 2016-09-21 18:04:21.000 265 33749.32 104.68 17089.83 88888.00 2016-09-21 18:04:22.000 265 33749.31 104.70 17089.79 88888.00 2016-09-21 18:04:23.000 265 33749.31 104.66 17089.79 88888.00 2016-09-21 18:04:24.000 265 33749.31 104.65 17089.81 88888.00 2016-09-21 18:04:25.000 265 33749.31 104.63 17089.82 37829.65 2016-09-21 18:04:26.000 265 33749.25 104.65 17089.82 88888.00 2016-09-21 18:04:27.000 265 33749.28 104.70 17089.76 88888.00 2016-09-21 18:04:28.000 265 33749.28 104.73 17089.77 88888.00 2016-09-21 18:04:29.000 265 33749.31 104.74 17089.78 88888.00 2016-09-21 18:04:30.000 265 33749.33 104.73 17089.78 37829.62 2016-09-21 18:04:31.000 265 33749.32 104.76 17089.80 88888.00 2016-09-21 18:04:32.000 265 33749.33 104.73 17089.81 88888.00 2016-09-21 18:04:33.000 265 33749.32 104.72 17089.79 88888.00 2016-09-21 18:04:34.000 265 33749.29 104.74 17089.80 88888.00 2016-09-21 18:04:35.000 265 33749.30 104.76 17089.82 37829.54 2016-09-21 18:04:36.000 265 33749.35 104.75 17089.80 88888.00 2016-09-21 18:04:37.000 265 33749.37 104.78 17089.81 88888.00 2016-09-21 18:04:38.000 265 33749.35 104.78 17089.79 88888.00 2016-09-21 18:04:39.000 265 33749.36 104.75 17089.81 88888.00 2016-09-21 18:04:40.000 265 33749.38 104.75 17089.83 37829.58 2016-09-21 18:04:41.000 265 33749.36 104.81 17089.81 88888.00 2016-09-21 18:04:42.000 265 33749.36 104.78 17089.82 88888.00 2016-09-21 18:04:43.000 265 33749.41 104.82 17089.79 88888.00 2016-09-21 18:04:44.000 265 33749.40 104.86 17089.78 88888.00 2016-09-21 18:04:45.000 265 33749.43 104.84 17089.83 37829.69 2016-09-21 18:04:46.000 265 33749.42 104.82 17089.79 88888.00 2016-09-21 18:04:47.000 265 33749.46 104.80 17089.81 88888.00 2016-09-21 18:04:48.000 265 33749.47 104.78 17089.82 88888.00 2016-09-21 18:04:49.000 265 33749.45 104.78 17089.82 88888.00 2016-09-21 18:04:50.000 265 33749.47 104.80 17089.81 37829.71 2016-09-21 18:04:51.000 265 33749.49 104.79 17089.82 88888.00 2016-09-21 18:04:52.000 265 33749.49 104.78 17089.81 88888.00 2016-09-21 18:04:53.000 265 33749.47 104.76 17089.80 88888.00 2016-09-21 18:04:54.000 265 33749.51 104.76 17089.78 88888.00 2016-09-21 18:04:55.000 265 33749.55 104.80 17089.76 37829.72 2016-09-21 18:04:56.000 265 33749.57 104.81 17089.78 88888.00 2016-09-21 18:04:57.000 265 33749.58 104.81 17089.80 88888.00 2016-09-21 18:04:58.000 265 33749.58 104.80 17089.81 88888.00 2016-09-21 18:04:59.000 265 33749.57 104.81 17089.81 88888.00 2016-09-21 18:05:00.000 265 33749.60 104.81 17089.84 37829.79 2016-09-21 18:05:01.000 265 33749.60 104.76 17089.83 88888.00 2016-09-21 18:05:02.000 265 33749.62 104.74 17089.80 88888.00 2016-09-21 18:05:03.000 265 33749.63 104.73 17089.77 88888.00 2016-09-21 18:05:04.000 265 33749.64 104.73 17089.76 88888.00 2016-09-21 18:05:05.000 265 33749.62 104.70 17089.74 37829.83 2016-09-21 18:05:06.000 265 33749.62 104.73 17089.78 88888.00 2016-09-21 18:05:07.000 265 33749.65 104.76 17089.79 88888.00 2016-09-21 18:05:08.000 265 33749.65 104.76 17089.80 88888.00 2016-09-21 18:05:09.000 265 33749.70 104.70 17089.80 88888.00 2016-09-21 18:05:10.000 265 33749.74 104.64 17089.84 37829.91 2016-09-21 18:05:11.000 265 33749.76 104.66 17089.83 88888.00 2016-09-21 18:05:12.000 265 33749.72 104.66 17089.81 88888.00 2016-09-21 18:05:13.000 265 33749.76 104.66 17089.79 88888.00 2016-09-21 18:05:14.000 265 33749.81 104.67 17089.77 88888.00 2016-09-21 18:05:15.000 265 33749.81 104.69 17089.79 37829.98 2016-09-21 18:05:16.000 265 33749.83 104.70 17089.76 88888.00 2016-09-21 18:05:17.000 265 33749.83 104.68 17089.73 88888.00 2016-09-21 18:05:18.000 265 33749.84 104.68 17089.75 88888.00 2016-09-21 18:05:19.000 265 33749.82 104.61 17089.77 88888.00 2016-09-21 18:05:20.000 265 33749.89 104.58 17089.80 37830.00 2016-09-21 18:05:21.000 265 33749.87 104.54 17089.80 88888.00 2016-09-21 18:05:22.000 265 33749.89 104.53 17089.81 88888.00 2016-09-21 18:05:23.000 265 33749.91 104.54 17089.81 88888.00 2016-09-21 18:05:24.000 265 33749.94 104.56 17089.81 88888.00 2016-09-21 18:05:25.000 265 33749.93 104.59 17089.80 37830.18 2016-09-21 18:05:26.000 265 33749.88 104.58 17089.78 88888.00 2016-09-21 18:05:27.000 265 33749.87 104.55 17089.77 88888.00 2016-09-21 18:05:28.000 265 33749.92 104.56 17089.75 88888.00 2016-09-21 18:05:29.000 265 33749.89 104.53 17089.73 88888.00 2016-09-21 18:05:30.000 265 33749.88 104.56 17089.75 37830.08 2016-09-21 18:05:31.000 265 33749.91 104.54 17089.71 88888.00 2016-09-21 18:05:32.000 265 33749.89 104.54 17089.69 88888.00 2016-09-21 18:05:33.000 265 33749.92 104.57 17089.70 88888.00 2016-09-21 18:05:34.000 265 33749.95 104.59 17089.71 88888.00 2016-09-21 18:05:35.000 265 33749.97 104.60 17089.72 37830.16 2016-09-21 18:05:36.000 265 33749.93 104.55 17089.72 88888.00 2016-09-21 18:05:37.000 265 33749.94 104.55 17089.75 88888.00 2016-09-21 18:05:38.000 265 33749.93 104.55 17089.75 88888.00 2016-09-21 18:05:39.000 265 33749.89 104.56 17089.70 88888.00 2016-09-21 18:05:40.000 265 33749.95 104.55 17089.71 37830.12 2016-09-21 18:05:41.000 265 33749.98 104.55 17089.74 88888.00 2016-09-21 18:05:42.000 265 33749.98 104.56 17089.76 88888.00 2016-09-21 18:05:43.000 265 33749.99 104.54 17089.76 88888.00 2016-09-21 18:05:44.000 265 33750.01 104.55 17089.72 88888.00 2016-09-21 18:05:45.000 265 33750.06 104.53 17089.74 37830.18 2016-09-21 18:05:46.000 265 33750.05 104.53 17089.74 88888.00 2016-09-21 18:05:47.000 265 33750.05 104.57 17089.74 88888.00 2016-09-21 18:05:48.000 265 33750.05 104.57 17089.70 88888.00 2016-09-21 18:05:49.000 265 33750.08 104.54 17089.70 88888.00 2016-09-21 18:05:50.000 265 33750.11 104.53 17089.72 37830.18 2016-09-21 18:05:51.000 265 33750.16 104.51 17089.75 88888.00 2016-09-21 18:05:52.000 265 33750.17 104.49 17089.76 88888.00 2016-09-21 18:05:53.000 265 33750.16 104.48 17089.75 88888.00 2016-09-21 18:05:54.000 265 33750.12 104.47 17089.70 88888.00 2016-09-21 18:05:55.000 265 33750.19 104.48 17089.70 37830.25 2016-09-21 18:05:56.000 265 33750.19 104.46 17089.72 88888.00 2016-09-21 18:05:57.000 265 33750.19 104.45 17089.73 88888.00 2016-09-21 18:05:58.000 265 33750.16 104.44 17089.75 88888.00 2016-09-21 18:05:59.000 265 33750.17 104.49 17089.73 88888.00 2016-09-21 18:06:00.000 265 33750.14 104.48 17089.70 37830.41 2016-09-21 18:06:01.000 265 33750.18 104.50 17089.73 88888.00 2016-09-21 18:06:02.000 265 33750.14 104.54 17089.74 88888.00 2016-09-21 18:06:03.000 265 33750.14 104.56 17089.78 88888.00 2016-09-21 18:06:04.000 265 33750.15 104.54 17089.76 88888.00 2016-09-21 18:06:05.000 265 33750.16 104.56 17089.72 37830.29 2016-09-21 18:06:06.000 265 33750.16 104.58 17089.72 88888.00 2016-09-21 18:06:07.000 265 33750.17 104.54 17089.72 88888.00 2016-09-21 18:06:08.000 265 33750.16 104.53 17089.69 88888.00 2016-09-21 18:06:09.000 265 33750.17 104.55 17089.72 88888.00 2016-09-21 18:06:10.000 265 33750.20 104.58 17089.74 37830.32 2016-09-21 18:06:11.000 265 33750.21 104.55 17089.75 88888.00 2016-09-21 18:06:12.000 265 33750.25 104.55 17089.73 88888.00 2016-09-21 18:06:13.000 265 33750.29 104.57 17089.67 88888.00 2016-09-21 18:06:14.000 265 33750.30 104.53 17089.66 88888.00 2016-09-21 18:06:15.000 265 33750.30 104.49 17089.67 37830.41 2016-09-21 18:06:16.000 265 33750.32 104.49 17089.65 88888.00 2016-09-21 18:06:17.000 265 33750.37 104.50 17089.64 88888.00 2016-09-21 18:06:18.000 265 33750.41 104.52 17089.65 88888.00 2016-09-21 18:06:19.000 265 33750.44 104.52 17089.66 88888.00 2016-09-21 18:06:20.000 265 33750.41 104.55 17089.64 37830.47 2016-09-21 18:06:21.000 265 33750.42 104.53 17089.67 88888.00 2016-09-21 18:06:22.000 265 33750.45 104.54 17089.66 88888.00 2016-09-21 18:06:23.000 265 33750.49 104.52 17089.64 88888.00 2016-09-21 18:06:24.000 265 33750.51 104.50 17089.62 88888.00 2016-09-21 18:06:25.000 265 33750.52 104.51 17089.59 37830.56 2016-09-21 18:06:26.000 265 33750.51 104.52 17089.55 88888.00 2016-09-21 18:06:27.000 265 33750.50 104.52 17089.62 88888.00 2016-09-21 18:06:28.000 265 33750.47 104.49 17089.64 88888.00 2016-09-21 18:06:29.000 265 33750.51 104.48 17089.64 88888.00 2016-09-21 18:06:30.000 265 33750.44 104.46 17089.62 37830.67 2016-09-21 18:06:31.000 265 33750.39 104.45 17089.64 88888.00 2016-09-21 18:06:32.000 265 33750.44 104.47 17089.60 88888.00 2016-09-21 18:06:33.000 265 33750.46 104.47 17089.59 88888.00 2016-09-21 18:06:34.000 265 33750.42 104.43 17089.60 88888.00 2016-09-21 18:06:35.000 265 33750.39 104.38 17089.62 37830.56 2016-09-21 18:06:36.000 265 33750.41 104.38 17089.63 88888.00 2016-09-21 18:06:37.000 265 33750.40 104.37 17089.60 88888.00 2016-09-21 18:06:38.000 265 33750.41 104.41 17089.62 88888.00 2016-09-21 18:06:39.000 265 33750.37 104.42 17089.57 88888.00 2016-09-21 18:06:40.000 265 33750.37 104.41 17089.61 37830.60 2016-09-21 18:06:41.000 265 33750.39 104.40 17089.62 88888.00 2016-09-21 18:06:42.000 265 33750.42 104.43 17089.55 88888.00 2016-09-21 18:06:43.000 265 33750.41 104.42 17089.57 88888.00 2016-09-21 18:06:44.000 265 33750.38 104.43 17089.58 88888.00 2016-09-21 18:06:45.000 265 33750.38 104.45 17089.61 37830.52 2016-09-21 18:06:46.000 265 33750.36 104.44 17089.60 88888.00 2016-09-21 18:06:47.000 265 33750.34 104.43 17089.59 88888.00 2016-09-21 18:06:48.000 265 33750.36 104.47 17089.62 88888.00 2016-09-21 18:06:49.000 265 33750.35 104.46 17089.62 88888.00 2016-09-21 18:06:50.000 265 33750.32 104.40 17089.62 37830.48 2016-09-21 18:06:51.000 265 33750.24 104.44 17089.62 88888.00 2016-09-21 18:06:52.000 265 33750.20 104.48 17089.64 88888.00 2016-09-21 18:06:53.000 265 33750.21 104.49 17089.65 88888.00 2016-09-21 18:06:54.000 265 33750.23 104.52 17089.63 88888.00 2016-09-21 18:06:55.000 265 33750.22 104.55 17089.65 37830.39 2016-09-21 18:06:56.000 265 33750.24 104.54 17089.62 88888.00 2016-09-21 18:06:57.000 265 33750.23 104.54 17089.68 88888.00 2016-09-21 18:06:58.000 265 33750.24 104.58 17089.66 88888.00 2016-09-21 18:06:59.000 265 33750.24 104.57 17089.65 88888.00 2016-09-21 18:07:00.000 265 33750.23 104.59 17089.67 37830.35 2016-09-21 18:07:01.000 265 33750.23 104.59 17089.70 88888.00 2016-09-21 18:07:02.000 265 33750.23 104.59 17089.68 88888.00 2016-09-21 18:07:03.000 265 33750.20 104.58 17089.65 88888.00 2016-09-21 18:07:04.000 265 33750.14 104.56 17089.64 88888.00 2016-09-21 18:07:05.000 265 33750.15 104.56 17089.64 37830.29 2016-09-21 18:07:06.000 265 33750.10 104.58 17089.65 88888.00 2016-09-21 18:07:07.000 265 33750.06 104.59 17089.71 88888.00 2016-09-21 18:07:08.000 265 33750.03 104.59 17089.73 88888.00 2016-09-21 18:07:09.000 265 33750.02 104.58 17089.72 88888.00 2016-09-21 18:07:10.000 265 33750.00 104.59 17089.70 37830.29 2016-09-21 18:07:11.000 265 33750.03 104.57 17089.67 88888.00 2016-09-21 18:07:12.000 265 33750.03 104.59 17089.69 88888.00 2016-09-21 18:07:13.000 265 33749.97 104.61 17089.69 88888.00 2016-09-21 18:07:14.000 265 33749.98 104.60 17089.71 88888.00 2016-09-21 18:07:15.000 265 33750.01 104.59 17089.73 37830.23 2016-09-21 18:07:16.000 265 33750.00 104.61 17089.70 88888.00 2016-09-21 18:07:17.000 265 33749.97 104.65 17089.71 88888.00 2016-09-21 18:07:18.000 265 33749.95 104.67 17089.71 88888.00 2016-09-21 18:07:19.000 265 33749.93 104.69 17089.75 88888.00 2016-09-21 18:07:20.000 265 33749.91 104.65 17089.73 37830.16 2016-09-21 18:07:21.000 265 33749.94 104.63 17089.71 88888.00 2016-09-21 18:07:22.000 265 33749.95 104.64 17089.72 88888.00 2016-09-21 18:07:23.000 265 33749.98 104.64 17089.72 88888.00 2016-09-21 18:07:24.000 265 33749.96 104.65 17089.72 88888.00 2016-09-21 18:07:25.000 265 33749.97 104.67 17089.67 37830.13 2016-09-21 18:07:26.000 265 33749.97 104.70 17089.69 88888.00 2016-09-21 18:07:27.000 265 33749.96 104.70 17089.70 88888.00 2016-09-21 18:07:28.000 265 33749.97 104.66 17089.70 88888.00 2016-09-21 18:07:29.000 265 33749.99 104.64 17089.75 88888.00 2016-09-21 18:07:30.000 265 33749.99 104.60 17089.78 37830.20 2016-09-21 18:07:31.000 265 33749.97 104.58 17089.74 88888.00 2016-09-21 18:07:32.000 265 33749.99 104.63 17089.70 88888.00 2016-09-21 18:07:33.000 265 33749.98 104.68 17089.77 88888.00 2016-09-21 18:07:34.000 265 33750.01 104.67 17089.74 88888.00 2016-09-21 18:07:35.000 265 33750.02 104.68 17089.72 37830.14 2016-09-21 18:07:36.000 265 33750.01 104.64 17089.71 88888.00 2016-09-21 18:07:37.000 265 33750.03 104.66 17089.69 88888.00 2016-09-21 18:07:38.000 265 33750.07 104.65 17089.67 88888.00 2016-09-21 18:07:39.000 265 33750.06 104.64 17089.67 88888.00 2016-09-21 18:07:40.000 265 33750.05 104.66 17089.66 37830.16 2016-09-21 18:07:41.000 265 33750.06 104.62 17089.72 88888.00 2016-09-21 18:07:42.000 265 33750.08 104.61 17089.74 88888.00 2016-09-21 18:07:43.000 265 33750.09 104.61 17089.73 88888.00 2016-09-21 18:07:44.000 265 33750.13 104.65 17089.79 88888.00 2016-09-21 18:07:45.000 265 33750.14 104.69 17089.76 37830.33 2016-09-21 18:07:46.000 265 33750.13 104.68 17089.71 88888.00 2016-09-21 18:07:47.000 265 33750.13 104.65 17089.72 88888.00 2016-09-21 18:07:48.000 265 33750.09 104.68 17089.72 88888.00 2016-09-21 18:07:49.000 265 33750.07 104.73 17089.72 88888.00 2016-09-21 18:07:50.000 265 33750.04 104.75 17089.74 37830.16 2016-09-21 18:07:51.000 265 33750.03 104.73 17089.74 88888.00 2016-09-21 18:07:52.000 265 33750.00 104.70 17089.73 88888.00 2016-09-21 18:07:53.000 265 33750.04 104.71 17089.73 88888.00 2016-09-21 18:07:54.000 265 33750.05 104.67 17089.71 88888.00 2016-09-21 18:07:55.000 265 33750.03 104.65 17089.70 37830.18 2016-09-21 18:07:56.000 265 33750.05 104.65 17089.74 88888.00 2016-09-21 18:07:57.000 265 33750.10 104.69 17089.75 88888.00 2016-09-21 18:07:58.000 265 33750.08 104.67 17089.70 88888.00 2016-09-21 18:07:59.000 265 33750.10 104.64 17089.70 88888.00 2016-09-21 18:08:00.000 265 33750.10 104.64 17089.72 37830.18 2016-09-21 18:08:01.000 265 33750.10 104.66 17089.72 88888.00 2016-09-21 18:08:02.000 265 33750.12 104.63 17089.73 88888.00 2016-09-21 18:08:03.000 265 33750.14 104.65 17089.74 88888.00 2016-09-21 18:08:04.000 265 33750.12 104.67 17089.72 88888.00 2016-09-21 18:08:05.000 265 33750.13 104.66 17089.69 37830.25 2016-09-21 18:08:06.000 265 33750.15 104.62 17089.70 88888.00 2016-09-21 18:08:07.000 265 33750.14 104.61 17089.70 88888.00 2016-09-21 18:08:08.000 265 33750.12 104.63 17089.67 88888.00 2016-09-21 18:08:09.000 265 33750.17 104.64 17089.67 88888.00 2016-09-21 18:08:10.000 265 33750.16 104.65 17089.71 37830.25 2016-09-21 18:08:11.000 265 33750.11 104.64 17089.69 88888.00 2016-09-21 18:08:12.000 265 33750.09 104.69 17089.66 88888.00 2016-09-21 18:08:13.000 265 33750.12 104.67 17089.69 88888.00 2016-09-21 18:08:14.000 265 33750.10 104.70 17089.67 88888.00 2016-09-21 18:08:15.000 265 33750.08 104.71 17089.68 37830.28 2016-09-21 18:08:16.000 265 33750.06 104.68 17089.65 88888.00 2016-09-21 18:08:17.000 265 33750.09 104.72 17089.63 88888.00 2016-09-21 18:08:18.000 265 33750.11 104.72 17089.65 88888.00 2016-09-21 18:08:19.000 265 33750.08 104.69 17089.70 88888.00 2016-09-21 18:08:20.000 265 33750.04 104.68 17089.68 37830.26 2016-09-21 18:08:21.000 265 33750.01 104.72 17089.68 88888.00 2016-09-21 18:08:22.000 265 33749.99 104.73 17089.73 88888.00 2016-09-21 18:08:23.000 265 33750.00 104.71 17089.74 88888.00 2016-09-21 18:08:24.000 265 33749.97 104.73 17089.76 88888.00 2016-09-21 18:08:25.000 265 33749.94 104.73 17089.75 37830.18 2016-09-21 18:08:26.000 265 33749.93 104.76 17089.73 88888.00 2016-09-21 18:08:27.000 265 33749.91 104.75 17089.75 88888.00 2016-09-21 18:08:28.000 265 33749.90 104.72 17089.72 88888.00 2016-09-21 18:08:29.000 265 33749.92 104.69 17089.71 88888.00 2016-09-21 18:08:30.000 265 33749.90 104.71 17089.73 37830.09 2016-09-21 18:08:31.000 265 33749.91 104.72 17089.74 88888.00 2016-09-21 18:08:32.000 265 33749.88 104.73 17089.76 88888.00 2016-09-21 18:08:33.000 265 33749.92 104.75 17089.77 88888.00 2016-09-21 18:08:34.000 265 33749.96 104.78 17089.72 88888.00 2016-09-21 18:08:35.000 265 33749.97 104.75 17089.72 37830.09 2016-09-21 18:08:36.000 265 33749.96 104.76 17089.67 88888.00 2016-09-21 18:08:37.000 265 33749.93 104.80 17089.64 88888.00 2016-09-21 18:08:38.000 265 33749.91 104.80 17089.69 88888.00 2016-09-21 18:08:39.000 265 33749.91 104.79 17089.69 88888.00 2016-09-21 18:08:40.000 265 33749.87 104.80 17089.68 37830.11 2016-09-21 18:08:41.000 265 33749.88 104.83 17089.70 88888.00 2016-09-21 18:08:42.000 265 33749.90 104.86 17089.75 88888.00 2016-09-21 18:08:43.000 265 33749.90 104.86 17089.73 88888.00 2016-09-21 18:08:44.000 265 33749.86 104.82 17089.70 88888.00 2016-09-21 18:08:45.000 265 33749.88 104.84 17089.70 37830.08 2016-09-21 18:08:46.000 265 33749.88 104.83 17089.69 88888.00 2016-09-21 18:08:47.000 265 33749.90 104.84 17089.67 88888.00 2016-09-21 18:08:48.000 265 33749.95 104.84 17089.72 88888.00 2016-09-21 18:08:49.000 265 33749.95 104.85 17089.75 88888.00 2016-09-21 18:08:50.000 265 33749.95 104.85 17089.73 37830.07 2016-09-21 18:08:51.000 265 33749.97 104.82 17089.70 88888.00 2016-09-21 18:08:52.000 265 33750.01 104.81 17089.68 88888.00 2016-09-21 18:08:53.000 265 33750.02 104.84 17089.72 88888.00 2016-09-21 18:08:54.000 265 33749.98 104.82 17089.75 88888.00 2016-09-21 18:08:55.000 265 33749.97 104.84 17089.73 37830.22 2016-09-21 18:08:56.000 265 33750.03 104.85 17089.72 88888.00 2016-09-21 18:08:57.000 265 33750.03 104.83 17089.73 88888.00 2016-09-21 18:08:58.000 265 33750.03 104.83 17089.76 88888.00 2016-09-21 18:08:59.000 265 33750.07 104.83 17089.74 88888.00 2016-09-21 18:09:00.000 265 33750.06 104.81 17089.78 37830.22 2016-09-21 18:09:01.000 265 33750.02 104.80 17089.76 88888.00 2016-09-21 18:09:02.000 265 33750.00 104.83 17089.75 88888.00 2016-09-21 18:09:03.000 265 33749.99 104.82 17089.76 88888.00 2016-09-21 18:09:04.000 265 33750.03 104.83 17089.76 88888.00 2016-09-21 18:09:05.000 265 33750.02 104.81 17089.73 37830.21 2016-09-21 18:09:06.000 265 33749.99 104.72 17089.75 88888.00 2016-09-21 18:09:07.000 265 33750.02 104.72 17089.72 88888.00 2016-09-21 18:09:08.000 265 33750.00 104.79 17089.73 88888.00 2016-09-21 18:09:09.000 265 33749.97 104.81 17089.72 88888.00 2016-09-21 18:09:10.000 265 33749.96 104.82 17089.73 37830.11 2016-09-21 18:09:11.000 265 33749.97 104.83 17089.70 88888.00 2016-09-21 18:09:12.000 265 33749.96 104.84 17089.70 88888.00 2016-09-21 18:09:13.000 265 33749.94 104.82 17089.72 88888.00 2016-09-21 18:09:14.000 265 33749.92 104.86 17089.73 88888.00 2016-09-21 18:09:15.000 265 33749.94 104.84 17089.73 37830.13 2016-09-21 18:09:16.000 265 33749.97 104.87 17089.74 88888.00 2016-09-21 18:09:17.000 265 33749.99 104.91 17089.73 88888.00 2016-09-21 18:09:18.000 265 33749.97 104.90 17089.70 88888.00 2016-09-21 18:09:19.000 265 33749.92 104.88 17089.71 88888.00 2016-09-21 18:09:20.000 265 33749.93 104.87 17089.74 37830.04 2016-09-21 18:09:21.000 265 33749.89 104.91 17089.71 88888.00 2016-09-21 18:09:22.000 265 33749.84 104.88 17089.67 88888.00 2016-09-21 18:09:23.000 265 33749.83 104.84 17089.67 88888.00 2016-09-21 18:09:24.000 265 33749.88 104.85 17089.68 88888.00 2016-09-21 18:09:25.000 265 33749.89 104.86 17089.71 37830.03 2016-09-21 18:09:26.000 265 33749.89 104.88 17089.73 88888.00 2016-09-21 18:09:27.000 265 33749.86 104.94 17089.69 88888.00 2016-09-21 18:09:28.000 265 33749.85 104.93 17089.65 88888.00 2016-09-21 18:09:29.000 265 33749.89 104.93 17089.63 88888.00 2016-09-21 18:09:30.000 265 33749.89 104.97 17089.65 37830.13 2016-09-21 18:09:31.000 265 33749.90 104.97 17089.66 88888.00 2016-09-21 18:09:32.000 265 33749.86 104.96 17089.67 88888.00 2016-09-21 18:09:33.000 265 33749.81 104.93 17089.68 88888.00 2016-09-21 18:09:34.000 265 33749.78 104.90 17089.66 88888.00 2016-09-21 18:09:35.000 265 33749.80 104.91 17089.66 37829.97 2016-09-21 18:09:36.000 265 33749.76 104.89 17089.70 88888.00 2016-09-21 18:09:37.000 265 33749.75 104.86 17089.70 88888.00 2016-09-21 18:09:38.000 265 33749.78 104.89 17089.70 88888.00 2016-09-21 18:09:39.000 265 33749.77 104.93 17089.70 88888.00 2016-09-21 18:09:40.000 265 33749.77 104.91 17089.66 37829.92 2016-09-21 18:09:41.000 265 33749.77 104.92 17089.64 88888.00 2016-09-21 18:09:42.000 265 33749.79 104.91 17089.64 88888.00 2016-09-21 18:09:43.000 265 33749.83 104.95 17089.66 88888.00 2016-09-21 18:09:44.000 265 33749.80 104.97 17089.69 88888.00 2016-09-21 18:09:45.000 265 33749.81 104.97 17089.67 37829.87 2016-09-21 18:09:46.000 265 33749.80 104.93 17089.70 88888.00 2016-09-21 18:09:47.000 265 33749.83 104.95 17089.72 88888.00 2016-09-21 18:09:48.000 265 33749.87 104.98 17089.73 88888.00 2016-09-21 18:09:49.000 265 33749.89 105.00 17089.74 88888.00 2016-09-21 18:09:50.000 265 33749.89 104.98 17089.71 37830.02 2016-09-21 18:09:51.000 265 33749.86 105.01 17089.72 88888.00 2016-09-21 18:09:52.000 265 33749.90 105.05 17089.74 88888.00 2016-09-21 18:09:53.000 265 33749.94 105.05 17089.73 88888.00 2016-09-21 18:09:54.000 265 33749.94 105.03 17089.69 88888.00 2016-09-21 18:09:55.000 265 33750.01 105.03 17089.64 37830.03 2016-09-21 18:09:56.000 265 33750.02 105.02 17089.65 88888.00 2016-09-21 18:09:57.000 265 33749.94 105.04 17089.64 88888.00 2016-09-21 18:09:58.000 265 33749.98 105.07 17089.62 88888.00 2016-09-21 18:09:59.000 265 33750.00 105.05 17089.61 88888.00 2016-09-21 18:10:00.000 265 33750.01 105.03 17089.61 37830.08 2016-09-21 18:10:01.000 265 33750.00 105.02 17089.64 88888.00 2016-09-21 18:10:02.000 265 33749.99 105.04 17089.66 88888.00 2016-09-21 18:10:03.000 265 33749.96 105.05 17089.65 88888.00 2016-09-21 18:10:04.000 265 33749.99 105.09 17089.63 88888.00 2016-09-21 18:10:05.000 265 33750.02 105.10 17089.61 37830.16 2016-09-21 18:10:06.000 265 33750.08 105.07 17089.58 88888.00 2016-09-21 18:10:07.000 265 33750.10 105.06 17089.55 88888.00 2016-09-21 18:10:08.000 265 33750.08 105.07 17089.55 88888.00 2016-09-21 18:10:09.000 265 33750.14 105.04 17089.58 88888.00 2016-09-21 18:10:10.000 265 33750.14 105.03 17089.58 37830.16 2016-09-21 18:10:11.000 265 33750.13 105.03 17089.56 88888.00 2016-09-21 18:10:12.000 265 33750.13 105.02 17089.57 88888.00 2016-09-21 18:10:13.000 265 33750.13 105.04 17089.58 88888.00 2016-09-21 18:10:14.000 265 33750.16 105.04 17089.59 88888.00 2016-09-21 18:10:15.000 265 33750.19 105.05 17089.62 37830.12 2016-09-21 18:10:16.000 265 33750.22 105.03 17089.60 88888.00 2016-09-21 18:10:17.000 265 33750.20 105.05 17089.59 88888.00 2016-09-21 18:10:18.000 265 33750.20 105.04 17089.56 88888.00 2016-09-21 18:10:19.000 265 33750.21 105.03 17089.57 88888.00 2016-09-21 18:10:20.000 265 33750.20 105.01 17089.57 37830.18 2016-09-21 18:10:21.000 265 33750.22 104.99 17089.55 88888.00 2016-09-21 18:10:22.000 265 33750.21 105.02 17089.57 88888.00 2016-09-21 18:10:23.000 265 33750.18 105.03 17089.56 88888.00 2016-09-21 18:10:24.000 265 33750.19 105.03 17089.56 88888.00 2016-09-21 18:10:25.000 265 33750.23 105.09 17089.58 37830.24 2016-09-21 18:10:26.000 265 33750.21 105.07 17089.59 88888.00 2016-09-21 18:10:27.000 265 33750.20 105.05 17089.56 88888.00 2016-09-21 18:10:28.000 265 33750.22 105.01 17089.52 88888.00 2016-09-21 18:10:29.000 265 33750.23 104.99 17089.53 88888.00 2016-09-21 18:10:30.000 265 33750.21 104.98 17089.54 37830.25 2016-09-21 18:10:31.000 265 33750.22 104.98 17089.56 88888.00 2016-09-21 18:10:32.000 265 33750.19 104.94 17089.52 88888.00 2016-09-21 18:10:33.000 265 33750.21 104.99 17089.53 88888.00 2016-09-21 18:10:34.000 265 33750.22 105.01 17089.57 88888.00 2016-09-21 18:10:35.000 265 33750.20 105.04 17089.55 37830.25 2016-09-21 18:10:36.000 265 33750.19 105.00 17089.54 88888.00 2016-09-21 18:10:37.000 265 33750.24 104.99 17089.55 88888.00 2016-09-21 18:10:38.000 265 33750.20 104.99 17089.58 88888.00 2016-09-21 18:10:39.000 265 33750.20 105.05 17089.56 88888.00 2016-09-21 18:10:40.000 265 33750.21 105.01 17089.62 37830.26 2016-09-21 18:10:41.000 265 33750.20 104.99 17089.61 88888.00 2016-09-21 18:10:42.000 265 33750.13 104.97 17089.58 88888.00 2016-09-21 18:10:43.000 265 33750.13 104.95 17089.58 88888.00 2016-09-21 18:10:44.000 265 33750.14 104.92 17089.54 88888.00 2016-09-21 18:10:45.000 265 33750.13 104.91 17089.50 37830.18 2016-09-21 18:10:46.000 265 33750.11 104.89 17089.49 88888.00 2016-09-21 18:10:47.000 265 33750.13 104.96 17089.50 88888.00 2016-09-21 18:10:48.000 265 33750.11 104.97 17089.51 88888.00 2016-09-21 18:10:49.000 265 33750.13 104.95 17089.55 88888.00 2016-09-21 18:10:50.000 265 33750.15 104.95 17089.57 37830.24 2016-09-21 18:10:51.000 265 33750.14 104.97 17089.55 88888.00 2016-09-21 18:10:52.000 265 33750.11 104.99 17089.52 88888.00 2016-09-21 18:10:53.000 265 33750.11 104.96 17089.53 88888.00 2016-09-21 18:10:54.000 265 33750.11 104.95 17089.57 88888.00 2016-09-21 18:10:55.000 265 33750.17 104.96 17089.53 37830.28 2016-09-21 18:10:56.000 265 33750.23 104.96 17089.57 88888.00 2016-09-21 18:10:57.000 265 33750.25 104.97 17089.60 88888.00 2016-09-21 18:10:58.000 265 33750.26 104.97 17089.58 88888.00 2016-09-21 18:10:59.000 265 33750.32 104.96 17089.57 88888.00 2016-09-21 18:11:00.000 265 33750.40 104.94 17089.54 37830.29 2016-09-21 18:11:01.000 265 33750.38 104.96 17089.53 88888.00 2016-09-21 18:11:02.000 265 33750.38 105.02 17089.54 88888.00 2016-09-21 18:11:03.000 265 33750.39 105.00 17089.53 88888.00 2016-09-21 18:11:04.000 265 33750.37 104.97 17089.55 88888.00 2016-09-21 18:11:05.000 265 33750.42 104.91 17089.52 37830.44 2016-09-21 18:11:06.000 265 33750.47 104.88 17089.50 88888.00 2016-09-21 18:11:07.000 265 33750.51 104.91 17089.53 88888.00 2016-09-21 18:11:08.000 265 33750.55 104.92 17089.49 88888.00 2016-09-21 18:11:09.000 265 33750.59 104.96 17089.49 88888.00 2016-09-21 18:11:10.000 265 33750.67 104.93 17089.48 37830.50 2016-09-21 18:11:11.000 265 33750.73 104.90 17089.48 88888.00 2016-09-21 18:11:12.000 265 33750.79 104.90 17089.51 88888.00 2016-09-21 18:11:13.000 265 33750.81 104.87 17089.51 88888.00 2016-09-21 18:11:14.000 265 33750.81 104.86 17089.52 88888.00 2016-09-21 18:11:15.000 265 33750.83 104.90 17089.50 37830.71 2016-09-21 18:11:16.000 265 33750.86 104.89 17089.47 88888.00 2016-09-21 18:11:17.000 265 33750.87 104.86 17089.46 88888.00 2016-09-21 18:11:18.000 265 33750.87 104.84 17089.44 88888.00 2016-09-21 18:11:19.000 265 33750.91 104.85 17089.48 88888.00 2016-09-21 18:11:20.000 265 33750.89 104.86 17089.47 37830.85 2016-09-21 18:11:21.000 265 33750.87 104.85 17089.48 88888.00 2016-09-21 18:11:22.000 265 33750.85 104.84 17089.48 88888.00 2016-09-21 18:11:23.000 265 33750.84 104.82 17089.49 88888.00 2016-09-21 18:11:24.000 265 33750.85 104.80 17089.50 88888.00 2016-09-21 18:11:25.000 265 33750.82 104.83 17089.52 37830.77 2016-09-21 18:11:26.000 265 33750.77 104.84 17089.54 88888.00 2016-09-21 18:11:27.000 265 33750.75 104.82 17089.53 88888.00 2016-09-21 18:11:28.000 265 33750.75 104.79 17089.53 88888.00 2016-09-21 18:11:29.000 265 33750.76 104.79 17089.52 88888.00 2016-09-21 18:11:30.000 265 33750.75 104.78 17089.52 37830.78 2016-09-21 18:11:31.000 265 33750.70 104.81 17089.53 88888.00 2016-09-21 18:11:32.000 265 33750.71 104.86 17089.56 88888.00 2016-09-21 18:11:33.000 265 33750.70 104.87 17089.50 88888.00 2016-09-21 18:11:34.000 265 33750.64 104.87 17089.49 88888.00 2016-09-21 18:11:35.000 265 33750.64 104.87 17089.52 37830.61 2016-09-21 18:11:36.000 265 33750.66 104.89 17089.52 88888.00 2016-09-21 18:11:37.000 265 33750.65 104.85 17089.50 88888.00 2016-09-21 18:11:38.000 265 33750.61 104.81 17089.47 88888.00 2016-09-21 18:11:39.000 265 33750.64 104.79 17089.48 88888.00 2016-09-21 18:11:40.000 265 33750.60 104.80 17089.51 37830.70 2016-09-21 18:11:41.000 265 33750.61 104.82 17089.57 88888.00 2016-09-21 18:11:42.000 265 33750.58 104.79 17089.53 88888.00 2016-09-21 18:11:43.000 265 33750.62 104.81 17089.43 88888.00 2016-09-21 18:11:44.000 265 33750.65 104.83 17089.44 88888.00 2016-09-21 18:11:45.000 265 33750.69 104.84 17089.44 37830.57 2016-09-21 18:11:46.000 265 33750.67 104.81 17089.44 88888.00 2016-09-21 18:11:47.000 265 33750.65 104.79 17089.43 88888.00 2016-09-21 18:11:48.000 265 33750.67 104.80 17089.45 88888.00 2016-09-21 18:11:49.000 265 33750.65 104.77 17089.48 88888.00 2016-09-21 18:11:50.000 265 33750.71 104.80 17089.47 37830.71 2016-09-21 18:11:51.000 265 33750.73 104.87 17089.46 88888.00 2016-09-21 18:11:52.000 265 33750.70 104.87 17089.46 88888.00 2016-09-21 18:11:53.000 265 33750.67 104.88 17089.41 88888.00 2016-09-21 18:11:54.000 265 33750.71 104.89 17089.44 88888.00 2016-09-21 18:11:55.000 265 33750.76 104.88 17089.44 37830.61 2016-09-21 18:11:56.000 265 33750.73 104.85 17089.47 88888.00 2016-09-21 18:11:57.000 265 33750.76 104.87 17089.51 88888.00 2016-09-21 18:11:58.000 265 33750.77 104.89 17089.46 88888.00 2016-09-21 18:11:59.000 265 33750.80 104.87 17089.44 88888.00 2016-09-21 18:12:00.000 265 33750.83 104.87 17089.45 37830.79 2016-09-21 18:12:01.000 265 33750.87 104.85 17089.44 88888.00 2016-09-21 18:12:02.000 265 33750.85 104.77 17089.45 88888.00 2016-09-21 18:12:03.000 265 33750.85 104.76 17089.44 88888.00 2016-09-21 18:12:04.000 265 33750.87 104.77 17089.45 88888.00 2016-09-21 18:12:05.000 265 33750.90 104.77 17089.44 37830.77 2016-09-21 18:12:06.000 265 33750.88 104.78 17089.49 88888.00 2016-09-21 18:12:07.000 265 33750.91 104.81 17089.50 88888.00 2016-09-21 18:12:08.000 265 33750.92 104.79 17089.46 88888.00 2016-09-21 18:12:09.000 265 33750.90 104.78 17089.44 88888.00 2016-09-21 18:12:10.000 265 33750.92 104.79 17089.44 37830.82 2016-09-21 18:12:11.000 265 33750.94 104.83 17089.44 88888.00 2016-09-21 18:12:12.000 265 33750.96 104.84 17089.44 88888.00 2016-09-21 18:12:13.000 265 33750.94 104.85 17089.44 88888.00 2016-09-21 18:12:14.000 265 33750.95 104.85 17089.46 88888.00 2016-09-21 18:12:15.000 265 33750.93 104.83 17089.40 37830.83 2016-09-21 18:12:16.000 265 33750.93 104.82 17089.37 88888.00 2016-09-21 18:12:17.000 265 33750.94 104.80 17089.38 88888.00 2016-09-21 18:12:18.000 265 33750.90 104.80 17089.46 88888.00 2016-09-21 18:12:19.000 265 33750.91 104.80 17089.49 88888.00 2016-09-21 18:12:20.000 265 33750.93 104.84 17089.43 37831.02 2016-09-21 18:12:21.000 265 33750.95 104.82 17089.48 88888.00 2016-09-21 18:12:22.000 265 33750.94 104.81 17089.52 88888.00 2016-09-21 18:12:23.000 265 33750.94 104.82 17089.52 88888.00 2016-09-21 18:12:24.000 265 33750.91 104.83 17089.51 88888.00 2016-09-21 18:12:25.000 265 33750.95 104.81 17089.50 37830.94 2016-09-21 18:12:26.000 265 33750.94 104.79 17089.50 88888.00 2016-09-21 18:12:27.000 265 33750.96 104.82 17089.47 88888.00 2016-09-21 18:12:28.000 265 33750.95 104.83 17089.48 88888.00 2016-09-21 18:12:29.000 265 33750.95 104.85 17089.49 88888.00 2016-09-21 18:12:30.000 265 33750.92 104.88 17089.49 37830.87 2016-09-21 18:12:31.000 265 33750.96 104.90 17089.49 88888.00 2016-09-21 18:12:32.000 265 33750.97 104.88 17089.49 88888.00 2016-09-21 18:12:33.000 265 33751.01 104.87 17089.47 88888.00 2016-09-21 18:12:34.000 265 33750.95 104.88 17089.47 88888.00 2016-09-21 18:12:35.000 265 33750.96 104.90 17089.45 37830.81 2016-09-21 18:12:36.000 265 33750.98 104.94 17089.45 88888.00 2016-09-21 18:12:37.000 265 33750.95 104.90 17089.45 88888.00 2016-09-21 18:12:38.000 265 33750.96 104.88 17089.45 88888.00 2016-09-21 18:12:39.000 265 33751.03 104.89 17089.45 88888.00 2016-09-21 18:12:40.000 265 33751.03 104.89 17089.46 37830.92 2016-09-21 18:12:41.000 265 33751.05 104.87 17089.48 88888.00 2016-09-21 18:12:42.000 265 33751.06 104.87 17089.46 88888.00 2016-09-21 18:12:43.000 265 33751.03 104.85 17089.45 88888.00 2016-09-21 18:12:44.000 265 33751.01 104.85 17089.43 88888.00 2016-09-21 18:12:45.000 265 33751.01 104.87 17089.43 37830.83 2016-09-21 18:12:46.000 265 33751.00 104.87 17089.44 88888.00 2016-09-21 18:12:47.000 265 33751.00 104.85 17089.48 88888.00 2016-09-21 18:12:48.000 265 33751.01 104.84 17089.50 88888.00 2016-09-21 18:12:49.000 265 33750.97 104.84 17089.47 88888.00 2016-09-21 18:12:50.000 265 33750.99 104.83 17089.51 37830.80 2016-09-21 18:12:51.000 265 33750.99 104.85 17089.52 88888.00 2016-09-21 18:12:52.000 265 33751.00 104.86 17089.47 88888.00 2016-09-21 18:12:53.000 265 33750.96 104.85 17089.45 88888.00 2016-09-21 18:12:54.000 265 33750.95 104.83 17089.49 88888.00 2016-09-21 18:12:55.000 265 33750.99 104.86 17089.48 37830.83 2016-09-21 18:12:56.000 265 33750.98 104.86 17089.45 88888.00 2016-09-21 18:12:57.000 265 33750.96 104.84 17089.46 88888.00 2016-09-21 18:12:58.000 265 33751.00 104.83 17089.49 88888.00 2016-09-21 18:12:59.000 265 33751.01 104.83 17089.47 88888.00 2016-09-21 18:13:00.000 265 33750.96 104.85 17089.46 37831.00 2016-09-21 18:13:01.000 265 33750.98 104.82 17089.47 88888.00 2016-09-21 18:13:02.000 265 33751.02 104.83 17089.47 88888.00 2016-09-21 18:13:03.000 265 33751.08 104.81 17089.45 88888.00 2016-09-21 18:13:04.000 265 33751.06 104.82 17089.46 88888.00 2016-09-21 18:13:05.000 265 33751.08 104.82 17089.47 37831.08 2016-09-21 18:13:06.000 265 33751.08 104.83 17089.49 88888.00 2016-09-21 18:13:07.000 265 33751.12 104.84 17089.48 88888.00 2016-09-21 18:13:08.000 265 33751.16 104.83 17089.47 88888.00 2016-09-21 18:13:09.000 265 33751.17 104.85 17089.49 88888.00 2016-09-21 18:13:10.000 265 33751.20 104.83 17089.50 37831.00 2016-09-21 18:13:11.000 265 33751.18 104.79 17089.47 88888.00 2016-09-21 18:13:12.000 265 33751.17 104.78 17089.51 88888.00 2016-09-21 18:13:13.000 265 33751.20 104.83 17089.52 88888.00 2016-09-21 18:13:14.000 265 33751.21 104.82 17089.48 88888.00 2016-09-21 18:13:15.000 265 33751.21 104.75 17089.45 37831.03 2016-09-21 18:13:16.000 265 33751.22 104.79 17089.46 88888.00 2016-09-21 18:13:17.000 265 33751.22 104.77 17089.44 88888.00 2016-09-21 18:13:18.000 265 33751.26 104.75 17089.44 88888.00 2016-09-21 18:13:19.000 265 33751.27 104.73 17089.45 88888.00 2016-09-21 18:13:20.000 265 33751.24 104.67 17089.50 37831.14 2016-09-21 18:13:21.000 265 33751.23 104.74 17089.52 88888.00 2016-09-21 18:13:22.000 265 33751.25 104.74 17089.52 88888.00 2016-09-21 18:13:23.000 265 33751.26 104.70 17089.48 88888.00 2016-09-21 18:13:24.000 265 33751.28 104.67 17089.42 88888.00 2016-09-21 18:13:25.000 265 33751.28 104.68 17089.43 37831.08 2016-09-21 18:13:26.000 265 33751.25 104.74 17089.47 88888.00 2016-09-21 18:13:27.000 265 33751.21 104.72 17089.47 88888.00 2016-09-21 18:13:28.000 265 33751.20 104.72 17089.44 88888.00 2016-09-21 18:13:29.000 265 33751.20 104.73 17089.46 88888.00 2016-09-21 18:13:30.000 265 33751.17 104.73 17089.50 37831.05 2016-09-21 18:13:31.000 265 33751.12 104.73 17089.50 88888.00 2016-09-21 18:13:32.000 265 33751.14 104.76 17089.47 88888.00 2016-09-21 18:13:33.000 265 33751.16 104.72 17089.42 88888.00 2016-09-21 18:13:34.000 265 33751.15 104.71 17089.47 88888.00 2016-09-21 18:13:35.000 265 33751.16 104.76 17089.45 37831.16 2016-09-21 18:13:36.000 265 33751.19 104.75 17089.43 88888.00 2016-09-21 18:13:37.000 265 33751.15 104.74 17089.44 88888.00 2016-09-21 18:13:38.000 265 33751.13 104.74 17089.45 88888.00 2016-09-21 18:13:39.000 265 33751.13 104.75 17089.45 88888.00 2016-09-21 18:13:40.000 265 33751.21 104.74 17089.48 37831.11 2016-09-21 18:13:41.000 265 33751.21 104.75 17089.44 88888.00 2016-09-21 18:13:42.000 265 33751.15 104.76 17089.43 88888.00 2016-09-21 18:13:43.000 265 33751.14 104.78 17089.42 88888.00 2016-09-21 18:13:44.000 265 33751.14 104.81 17089.41 88888.00 2016-09-21 18:13:45.000 265 33751.16 104.81 17089.41 37830.97 2016-09-21 18:13:46.000 265 33751.17 104.79 17089.41 88888.00 2016-09-21 18:13:47.000 265 33751.19 104.78 17089.48 88888.00 2016-09-21 18:13:48.000 265 33751.19 104.79 17089.51 88888.00 2016-09-21 18:13:49.000 265 33751.21 104.82 17089.47 88888.00 2016-09-21 18:13:50.000 265 33751.18 104.80 17089.49 37831.07 2016-09-21 18:13:51.000 265 33751.17 104.79 17089.53 88888.00 2016-09-21 18:13:52.000 265 33751.21 104.78 17089.48 88888.00 2016-09-21 18:13:53.000 265 33751.20 104.78 17089.49 88888.00 2016-09-21 18:13:54.000 265 33751.18 104.79 17089.45 88888.00 2016-09-21 18:13:55.000 265 33751.24 104.79 17089.47 37831.06 2016-09-21 18:13:56.000 265 33751.25 104.79 17089.47 88888.00 2016-09-21 18:13:57.000 265 33751.25 104.80 17089.53 88888.00 2016-09-21 18:13:58.000 265 33751.28 104.84 17089.51 88888.00 2016-09-21 18:13:59.000 265 33751.26 104.82 17089.53 88888.00 2016-09-21 18:14:00.000 265 33751.28 104.82 17089.48 37831.21 2016-09-21 18:14:01.000 265 33751.28 104.82 17089.46 88888.00 2016-09-21 18:14:02.000 265 33751.29 104.81 17089.47 88888.00 2016-09-21 18:14:03.000 265 33751.32 104.79 17089.47 88888.00 2016-09-21 18:14:04.000 265 33751.34 104.78 17089.45 88888.00 2016-09-21 18:14:05.000 265 33751.34 104.77 17089.46 37831.14 2016-09-21 18:14:06.000 265 33751.34 104.73 17089.46 88888.00 2016-09-21 18:14:07.000 265 33751.40 104.72 17089.42 88888.00 2016-09-21 18:14:08.000 265 33751.38 104.74 17089.39 88888.00 2016-09-21 18:14:09.000 265 33751.37 104.72 17089.38 88888.00 2016-09-21 18:14:10.000 265 33751.38 104.69 17089.39 37831.23 2016-09-21 18:14:11.000 265 33751.35 104.71 17089.38 88888.00 2016-09-21 18:14:12.000 265 33751.34 104.74 17089.41 88888.00 2016-09-21 18:14:13.000 265 33751.40 104.72 17089.46 88888.00 2016-09-21 18:14:14.000 265 33751.43 104.67 17089.42 88888.00 2016-09-21 18:14:15.000 265 33751.42 104.65 17089.40 37831.25 2016-09-21 18:14:16.000 265 33751.42 104.63 17089.40 88888.00 2016-09-21 18:14:17.000 265 33751.45 104.63 17089.45 88888.00 2016-09-21 18:14:18.000 265 33751.46 104.63 17089.43 88888.00 2016-09-21 18:14:19.000 265 33751.47 104.68 17089.41 88888.00 2016-09-21 18:14:20.000 265 33751.45 104.71 17089.40 37831.30 2016-09-21 18:14:21.000 265 33751.46 104.70 17089.46 88888.00 2016-09-21 18:14:22.000 265 33751.49 104.73 17089.41 88888.00 2016-09-21 18:14:23.000 265 33751.51 104.73 17089.40 88888.00 2016-09-21 18:14:24.000 265 33751.51 104.70 17089.39 88888.00 2016-09-21 18:14:25.000 265 33751.50 104.72 17089.38 37831.40 2016-09-21 18:14:26.000 265 33751.47 104.76 17089.38 88888.00 2016-09-21 18:14:27.000 265 33751.49 104.79 17089.36 88888.00 2016-09-21 18:14:28.000 265 33751.50 104.74 17089.38 88888.00 2016-09-21 18:14:29.000 265 33751.50 104.75 17089.39 88888.00 2016-09-21 18:14:30.000 265 33751.48 104.77 17089.36 37831.32 2016-09-21 18:14:31.000 265 33751.50 104.72 17089.38 88888.00 2016-09-21 18:14:32.000 265 33751.49 104.76 17089.44 88888.00 2016-09-21 18:14:33.000 265 33751.48 104.84 17089.42 88888.00 2016-09-21 18:14:34.000 265 33751.46 104.78 17089.43 88888.00 2016-09-21 18:14:35.000 265 33751.48 104.75 17089.42 37831.21 2016-09-21 18:14:36.000 265 33751.49 104.77 17089.41 88888.00 2016-09-21 18:14:37.000 265 33751.43 104.79 17089.41 88888.00 2016-09-21 18:14:38.000 265 33751.38 104.76 17089.41 88888.00 2016-09-21 18:14:39.000 265 33751.38 104.75 17089.38 88888.00 2016-09-21 18:14:40.000 265 33751.40 104.80 17089.42 37831.15 2016-09-21 18:14:41.000 265 33751.40 104.84 17089.44 88888.00 2016-09-21 18:14:42.000 265 33751.36 104.84 17089.44 88888.00 2016-09-21 18:14:43.000 265 33751.37 104.85 17089.45 88888.00 2016-09-21 18:14:44.000 265 33751.33 104.87 17089.45 88888.00 2016-09-21 18:14:45.000 265 33751.27 104.85 17089.46 37831.26 2016-09-21 18:14:46.000 265 33751.28 104.82 17089.44 88888.00 2016-09-21 18:14:47.000 265 33751.31 104.83 17089.46 88888.00 2016-09-21 18:14:48.000 265 33751.28 104.86 17089.49 88888.00 2016-09-21 18:14:49.000 265 33751.25 104.87 17089.47 88888.00 2016-09-21 18:14:50.000 265 33751.22 104.85 17089.50 37831.06 2016-09-21 18:14:51.000 265 33751.23 104.84 17089.51 88888.00 2016-09-21 18:14:52.000 265 33751.25 104.85 17089.53 88888.00 2016-09-21 18:14:53.000 265 33751.27 104.88 17089.55 88888.00 2016-09-21 18:14:54.000 265 33751.25 104.85 17089.54 88888.00 2016-09-21 18:14:55.000 265 33751.26 104.84 17089.54 37831.06 2016-09-21 18:14:56.000 265 33751.22 104.85 17089.56 88888.00 2016-09-21 18:14:57.000 265 33751.23 104.85 17089.50 88888.00 2016-09-21 18:14:58.000 265 33751.27 104.86 17089.50 88888.00 2016-09-21 18:14:59.000 265 33751.24 104.84 17089.47 88888.00 2016-09-21 18:15:00.000 265 33751.24 104.84 17089.49 37831.18 2016-09-21 18:15:01.000 265 33751.26 104.86 17089.47 88888.00 2016-09-21 18:15:02.000 265 33751.30 104.80 17089.50 88888.00 2016-09-21 18:15:03.000 265 33751.30 104.80 17089.55 88888.00 2016-09-21 18:15:04.000 265 33751.27 104.80 17089.50 88888.00 2016-09-21 18:15:05.000 265 33751.31 104.82 17089.48 37831.06 2016-09-21 18:15:06.000 265 33751.29 104.81 17089.45 88888.00 2016-09-21 18:15:07.000 265 33751.27 104.79 17089.43 88888.00 2016-09-21 18:15:08.000 265 33751.29 104.77 17089.41 88888.00 2016-09-21 18:15:09.000 265 33751.27 104.80 17089.39 88888.00 2016-09-21 18:15:10.000 265 33751.25 104.85 17089.40 37831.11 2016-09-21 18:15:11.000 265 33751.28 104.85 17089.45 88888.00 2016-09-21 18:15:12.000 265 33751.27 104.84 17089.46 88888.00 2016-09-21 18:15:13.000 265 33751.26 104.83 17089.44 88888.00 2016-09-21 18:15:14.000 265 33751.24 104.81 17089.45 88888.00 2016-09-21 18:15:15.000 265 33751.24 104.79 17089.45 37831.23 2016-09-21 18:15:16.000 265 33751.23 104.83 17089.48 88888.00 2016-09-21 18:15:17.000 265 33751.28 104.85 17089.54 88888.00 2016-09-21 18:15:18.000 265 33751.25 104.84 17089.52 88888.00 2016-09-21 18:15:19.000 265 33751.22 104.81 17089.46 88888.00 2016-09-21 18:15:20.000 265 33751.26 104.84 17089.46 37831.22 2016-09-21 18:15:21.000 265 33751.27 104.83 17089.46 88888.00 2016-09-21 18:15:22.000 265 33751.23 104.84 17089.50 88888.00 2016-09-21 18:15:23.000 265 33751.21 104.84 17089.47 88888.00 2016-09-21 18:15:24.000 265 33751.21 104.83 17089.47 88888.00 2016-09-21 18:15:25.000 265 33751.25 104.83 17089.44 37831.21 2016-09-21 18:15:26.000 265 33751.28 104.81 17089.40 88888.00 2016-09-21 18:15:27.000 265 33751.23 104.84 17089.42 88888.00 2016-09-21 18:15:28.000 265 33751.22 104.84 17089.42 88888.00 2016-09-21 18:15:29.000 265 33751.22 104.83 17089.42 88888.00 2016-09-21 18:15:30.000 265 33751.22 104.87 17089.42 37831.15 2016-09-21 18:15:31.000 265 33751.23 104.86 17089.39 88888.00 2016-09-21 18:15:32.000 265 33751.26 104.83 17089.39 88888.00 2016-09-21 18:15:33.000 265 33751.25 104.86 17089.43 88888.00 2016-09-21 18:15:34.000 265 33751.21 104.85 17089.43 88888.00 2016-09-21 18:15:35.000 265 33751.20 104.85 17089.40 37831.08 2016-09-21 18:15:36.000 265 33751.21 104.90 17089.41 88888.00 2016-09-21 18:15:37.000 265 33751.23 104.96 17089.40 88888.00 2016-09-21 18:15:38.000 265 33751.20 104.98 17089.43 88888.00 2016-09-21 18:15:39.000 265 33751.22 104.98 17089.42 88888.00 2016-09-21 18:15:40.000 265 33751.22 104.98 17089.42 37831.12 2016-09-21 18:15:41.000 265 33751.21 105.01 17089.40 88888.00 2016-09-21 18:15:42.000 265 33751.23 104.96 17089.39 88888.00 2016-09-21 18:15:43.000 265 33751.18 104.95 17089.40 88888.00 2016-09-21 18:15:44.000 265 33751.15 104.98 17089.40 88888.00 2016-09-21 18:15:45.000 265 33751.17 105.00 17089.39 37831.14 2016-09-21 18:15:46.000 265 33751.18 105.00 17089.36 88888.00 2016-09-21 18:15:47.000 265 33751.17 105.01 17089.42 88888.00 2016-09-21 18:15:48.000 265 33751.18 105.00 17089.41 88888.00 2016-09-21 18:15:49.000 265 33751.14 105.06 17089.40 88888.00 2016-09-21 18:15:50.000 265 33751.14 105.07 17089.42 37831.02 2016-09-21 18:15:51.000 265 33751.16 105.07 17089.40 88888.00 2016-09-21 18:15:52.000 265 33751.16 105.05 17089.39 88888.00 2016-09-21 18:15:53.000 265 33751.15 105.03 17089.38 88888.00 2016-09-21 18:15:54.000 265 33751.12 105.00 17089.39 88888.00 2016-09-21 18:15:55.000 265 33751.12 104.98 17089.39 37831.05 2016-09-21 18:15:56.000 265 33751.11 104.99 17089.36 88888.00 2016-09-21 18:15:57.000 265 33751.12 105.03 17089.37 88888.00 2016-09-21 18:15:58.000 265 33751.09 105.02 17089.37 88888.00 2016-09-21 18:15:59.000 265 33751.10 104.98 17089.37 88888.00 2016-09-21 18:16:00.000 265 33751.12 104.96 17089.37 37831.14 2016-09-21 18:16:01.000 265 33751.17 104.92 17089.35 88888.00 2016-09-21 18:16:02.000 265 33751.14 104.91 17089.32 88888.00 2016-09-21 18:16:03.000 265 33751.12 104.93 17089.33 88888.00 2016-09-21 18:16:04.000 265 33751.15 104.97 17089.33 88888.00 2016-09-21 18:16:05.000 265 33751.18 104.94 17089.35 37831.04 2016-09-21 18:16:06.000 265 33751.18 104.90 17089.36 88888.00 2016-09-21 18:16:07.000 265 33751.18 104.92 17089.37 88888.00 2016-09-21 18:16:08.000 265 33751.17 104.94 17089.35 88888.00 2016-09-21 18:16:09.000 265 33751.16 104.98 17089.35 88888.00 2016-09-21 18:16:10.000 265 33751.17 104.96 17089.36 37831.09 2016-09-21 18:16:11.000 265 33751.17 104.90 17089.36 88888.00 2016-09-21 18:16:12.000 265 33751.15 104.91 17089.36 88888.00 2016-09-21 18:16:13.000 265 33751.17 104.90 17089.31 88888.00 2016-09-21 18:16:14.000 265 33751.19 104.91 17089.32 88888.00 2016-09-21 18:16:15.000 265 33751.26 104.99 17089.32 37831.04 2016-09-21 18:16:16.000 265 33751.25 104.98 17089.33 88888.00 2016-09-21 18:16:17.000 265 33751.25 104.98 17089.35 88888.00 2016-09-21 18:16:18.000 265 33751.25 104.98 17089.35 88888.00 2016-09-21 18:16:19.000 265 33751.28 104.99 17089.32 88888.00 2016-09-21 18:16:20.000 265 33751.27 104.93 17089.28 37831.22 2016-09-21 18:16:21.000 265 33751.29 104.96 17089.32 88888.00 2016-09-21 18:16:22.000 265 33751.25 104.92 17089.33 88888.00 2016-09-21 18:16:23.000 265 33751.21 104.88 17089.36 88888.00 2016-09-21 18:16:24.000 265 33751.22 104.91 17089.35 88888.00 2016-09-21 18:16:25.000 265 33751.23 104.96 17089.34 37831.14 2016-09-21 18:16:26.000 265 33751.31 104.96 17089.34 88888.00 2016-09-21 18:16:27.000 265 33751.32 104.97 17089.34 88888.00 2016-09-21 18:16:28.000 265 33751.33 104.98 17089.33 88888.00 2016-09-21 18:16:29.000 265 33751.34 104.94 17089.31 88888.00 2016-09-21 18:16:30.000 265 33751.30 104.95 17089.34 37831.21 2016-09-21 18:16:31.000 265 33751.30 104.99 17089.34 88888.00 2016-09-21 18:16:32.000 265 33751.23 105.01 17089.34 88888.00 2016-09-21 18:16:33.000 265 33751.20 105.01 17089.37 88888.00 2016-09-21 18:16:34.000 265 33751.19 105.04 17089.38 88888.00 2016-09-21 18:16:35.000 265 33751.20 105.05 17089.38 37831.12 2016-09-21 18:16:36.000 265 33751.18 105.04 17089.37 88888.00 2016-09-21 18:16:37.000 265 33751.12 105.03 17089.33 88888.00 2016-09-21 18:16:38.000 265 33751.09 105.05 17089.34 88888.00 2016-09-21 18:16:39.000 265 33751.09 105.05 17089.38 88888.00 2016-09-21 18:16:40.000 265 33751.07 105.06 17089.42 37831.03 2016-09-21 18:16:41.000 265 33751.07 105.07 17089.43 88888.00 2016-09-21 18:16:42.000 265 33751.05 105.11 17089.44 88888.00 2016-09-21 18:16:43.000 265 33751.05 105.10 17089.42 88888.00 2016-09-21 18:16:44.000 265 33751.00 105.10 17089.45 88888.00 2016-09-21 18:16:45.000 265 33750.98 105.10 17089.49 37830.93 2016-09-21 18:16:46.000 265 33750.96 105.07 17089.45 88888.00 2016-09-21 18:16:47.000 265 33750.93 105.08 17089.46 88888.00 2016-09-21 18:16:48.000 265 33750.94 105.11 17089.45 88888.00 2016-09-21 18:16:49.000 265 33750.95 105.09 17089.47 88888.00 2016-09-21 18:16:50.000 265 33750.91 105.10 17089.50 37830.88 2016-09-21 18:16:51.000 265 33750.89 105.12 17089.44 88888.00 2016-09-21 18:16:52.000 265 33750.89 105.10 17089.44 88888.00 2016-09-21 18:16:53.000 265 33750.86 105.10 17089.42 88888.00 2016-09-21 18:16:54.000 265 33750.82 105.07 17089.41 88888.00 2016-09-21 18:16:55.000 265 33750.81 105.08 17089.42 37830.75 2016-09-21 18:16:56.000 265 33750.80 105.09 17089.43 88888.00 2016-09-21 18:16:57.000 265 33750.78 105.08 17089.43 88888.00 2016-09-21 18:16:58.000 265 33750.77 105.07 17089.43 88888.00 2016-09-21 18:16:59.000 265 33750.75 105.08 17089.42 88888.00 2016-09-21 18:17:00.000 265 33750.77 105.10 17089.41 37830.73 2016-09-21 18:17:01.000 265 33750.78 105.11 17089.42 88888.00 2016-09-21 18:17:02.000 265 33750.75 105.14 17089.42 88888.00 2016-09-21 18:17:03.000 265 33750.78 105.16 17089.43 88888.00 2016-09-21 18:17:04.000 265 33750.77 105.13 17089.42 88888.00 2016-09-21 18:17:05.000 265 33750.80 105.14 17089.43 37830.68 2016-09-21 18:17:06.000 265 33750.79 105.15 17089.47 88888.00 2016-09-21 18:17:07.000 265 33750.80 105.15 17089.47 88888.00 2016-09-21 18:17:08.000 265 33750.84 105.10 17089.46 88888.00 2016-09-21 18:17:09.000 265 33750.84 105.08 17089.42 88888.00 2016-09-21 18:17:10.000 265 33750.88 105.04 17089.44 37830.81 2016-09-21 18:17:11.000 265 33750.91 105.07 17089.45 88888.00 2016-09-21 18:17:12.000 265 33750.92 105.05 17089.46 88888.00 2016-09-21 18:17:13.000 265 33750.92 105.04 17089.48 88888.00 2016-09-21 18:17:14.000 265 33750.92 105.05 17089.48 88888.00 2016-09-21 18:17:15.000 265 33750.96 105.06 17089.47 37830.79 2016-09-21 18:17:16.000 265 33750.97 105.04 17089.42 88888.00 2016-09-21 18:17:17.000 265 33750.97 105.01 17089.43 88888.00 2016-09-21 18:17:18.000 265 33750.97 105.04 17089.43 88888.00 2016-09-21 18:17:19.000 265 33750.98 105.06 17089.43 88888.00 2016-09-21 18:17:20.000 265 33751.00 105.10 17089.40 37830.94 2016-09-21 18:17:21.000 265 33751.00 105.11 17089.42 88888.00 2016-09-21 18:17:22.000 265 33751.02 105.09 17089.44 88888.00 2016-09-21 18:17:23.000 265 33751.05 105.09 17089.41 88888.00 2016-09-21 18:17:24.000 265 33751.07 105.10 17089.41 88888.00 2016-09-21 18:17:25.000 265 33751.07 105.08 17089.43 37830.96 2016-09-21 18:17:26.000 265 33751.03 105.03 17089.43 88888.00 2016-09-21 18:17:27.000 265 33751.03 105.03 17089.40 88888.00 2016-09-21 18:17:28.000 265 33751.00 105.05 17089.39 88888.00 2016-09-21 18:17:29.000 265 33750.99 105.04 17089.41 88888.00 2016-09-21 18:17:30.000 265 33750.98 105.04 17089.43 37830.91 2016-09-21 18:17:31.000 265 33750.95 105.06 17089.44 88888.00 2016-09-21 18:17:32.000 265 33750.91 105.06 17089.46 88888.00 2016-09-21 18:17:33.000 265 33750.89 105.07 17089.46 88888.00 2016-09-21 18:17:34.000 265 33750.87 105.10 17089.46 88888.00 2016-09-21 18:17:35.000 265 33750.86 105.09 17089.49 37830.82 2016-09-21 18:17:36.000 265 33750.83 105.10 17089.48 88888.00 2016-09-21 18:17:37.000 265 33750.78 105.11 17089.43 88888.00 2016-09-21 18:17:38.000 265 33750.75 105.15 17089.48 88888.00 2016-09-21 18:17:39.000 265 33750.73 105.12 17089.50 88888.00 2016-09-21 18:17:40.000 265 33750.70 105.12 17089.46 37830.78 2016-09-21 18:17:41.000 265 33750.66 105.14 17089.47 88888.00 2016-09-21 18:17:42.000 265 33750.67 105.17 17089.47 88888.00 2016-09-21 18:17:43.000 265 33750.61 105.15 17089.47 88888.00 2016-09-21 18:17:44.000 265 33750.56 105.19 17089.44 88888.00 2016-09-21 18:17:45.000 265 33750.57 105.24 17089.49 37830.60 2016-09-21 18:17:46.000 265 33750.57 105.28 17089.54 88888.00 2016-09-21 18:17:47.000 265 33750.55 105.27 17089.56 88888.00 2016-09-21 18:17:48.000 265 33750.54 105.26 17089.52 88888.00 2016-09-21 18:17:49.000 265 33750.56 105.28 17089.53 88888.00 2016-09-21 18:17:50.000 265 33750.52 105.26 17089.54 37830.50 2016-09-21 18:17:51.000 265 33750.50 105.23 17089.54 88888.00 2016-09-21 18:17:52.000 265 33750.48 105.23 17089.51 88888.00 2016-09-21 18:17:53.000 265 33750.53 105.30 17089.49 88888.00 2016-09-21 18:17:54.000 265 33750.53 105.27 17089.49 88888.00 2016-09-21 18:17:55.000 265 33750.52 105.27 17089.51 37830.47 2016-09-21 18:17:56.000 265 33750.57 105.28 17089.49 88888.00 2016-09-21 18:17:57.000 265 33750.56 105.26 17089.48 88888.00 2016-09-21 18:17:58.000 265 33750.55 105.24 17089.50 88888.00 2016-09-21 18:17:59.000 265 33750.54 105.24 17089.46 88888.00 2016-09-21 18:18:00.000 265 33750.54 105.24 17089.44 37830.46 2016-09-21 18:18:01.000 265 33750.58 105.25 17089.44 88888.00 2016-09-21 18:18:02.000 265 33750.58 105.27 17089.45 88888.00 2016-09-21 18:18:03.000 265 33750.61 105.26 17089.44 88888.00 2016-09-21 18:18:04.000 265 33750.57 105.26 17089.42 88888.00 2016-09-21 18:18:05.000 265 33750.57 105.27 17089.45 37830.51 2016-09-21 18:18:06.000 265 33750.56 105.30 17089.43 88888.00 2016-09-21 18:18:07.000 265 33750.55 105.26 17089.43 88888.00 2016-09-21 18:18:08.000 265 33750.52 105.28 17089.42 88888.00 2016-09-21 18:18:09.000 265 33750.52 105.25 17089.41 88888.00 2016-09-21 18:18:10.000 265 33750.51 105.25 17089.41 37830.46 2016-09-21 18:18:11.000 265 33750.48 105.28 17089.43 88888.00 2016-09-21 18:18:12.000 265 33750.47 105.29 17089.42 88888.00 2016-09-21 18:18:13.000 265 33750.47 105.29 17089.42 88888.00 2016-09-21 18:18:14.000 265 33750.42 105.32 17089.44 88888.00 2016-09-21 18:18:15.000 265 33750.41 105.31 17089.47 37830.50 2016-09-21 18:18:16.000 265 33750.40 105.33 17089.52 88888.00 2016-09-21 18:18:17.000 265 33750.35 105.36 17089.49 88888.00 2016-09-21 18:18:18.000 265 33750.31 105.36 17089.44 88888.00 2016-09-21 18:18:19.000 265 33750.30 105.36 17089.45 88888.00 2016-09-21 18:18:20.000 265 33750.26 105.36 17089.44 37830.33 2016-09-21 18:18:21.000 265 33750.28 105.37 17089.42 88888.00 2016-09-21 18:18:22.000 265 33750.28 105.39 17089.44 88888.00 2016-09-21 18:18:23.000 265 33750.24 105.42 17089.44 88888.00 2016-09-21 18:18:24.000 265 33750.23 105.40 17089.41 88888.00 2016-09-21 18:18:25.000 265 33750.24 105.45 17089.43 37830.24 2016-09-21 18:18:26.000 265 33750.24 105.44 17089.44 88888.00 2016-09-21 18:18:27.000 265 33750.23 105.44 17089.50 88888.00 2016-09-21 18:18:28.000 265 33750.19 105.47 17089.52 88888.00 2016-09-21 18:18:29.000 265 33750.17 105.48 17089.49 88888.00 2016-09-21 18:18:30.000 265 33750.18 105.44 17089.49 37830.19 2016-09-21 18:18:31.000 265 33750.18 105.45 17089.53 88888.00 2016-09-21 18:18:32.000 265 33750.23 105.48 17089.53 88888.00 2016-09-21 18:18:33.000 265 33750.21 105.51 17089.48 88888.00 2016-09-21 18:18:34.000 265 33750.16 105.47 17089.48 88888.00 2016-09-21 18:18:35.000 265 33750.17 105.44 17089.48 37830.17 2016-09-21 18:18:36.000 265 33750.10 105.47 17089.49 88888.00 2016-09-21 18:18:37.000 265 33750.08 105.51 17089.51 88888.00 2016-09-21 18:18:38.000 265 33750.05 105.55 17089.47 88888.00 2016-09-21 18:18:39.000 265 33750.07 105.57 17089.51 88888.00 2016-09-21 18:18:40.000 265 33750.07 105.58 17089.55 37830.04 2016-09-21 18:18:41.000 265 33750.05 105.61 17089.55 88888.00 2016-09-21 18:18:42.000 265 33750.03 105.59 17089.54 88888.00 2016-09-21 18:18:43.000 265 33749.99 105.66 17089.51 88888.00 2016-09-21 18:18:44.000 265 33749.94 105.66 17089.53 88888.00 2016-09-21 18:18:45.000 265 33749.92 105.66 17089.58 37830.11 2016-09-21 18:18:46.000 265 33749.90 105.63 17089.56 88888.00 2016-09-21 18:18:47.000 265 33749.90 105.68 17089.57 88888.00 2016-09-21 18:18:48.000 265 33749.91 105.69 17089.55 88888.00 2016-09-21 18:18:49.000 265 33749.90 105.70 17089.56 88888.00 2016-09-21 18:18:50.000 265 33749.83 105.70 17089.59 37830.05 2016-09-21 18:18:51.000 265 33749.85 105.69 17089.56 88888.00 2016-09-21 18:18:52.000 265 33749.86 105.70 17089.57 88888.00 2016-09-21 18:18:53.000 265 33749.84 105.72 17089.57 88888.00 2016-09-21 18:18:54.000 265 33749.79 105.75 17089.55 88888.00 2016-09-21 18:18:55.000 265 33749.83 105.73 17089.57 37829.93 2016-09-21 18:18:56.000 265 33749.85 105.74 17089.57 88888.00 2016-09-21 18:18:57.000 265 33749.83 105.75 17089.58 88888.00 2016-09-21 18:18:58.000 265 33749.85 105.76 17089.59 88888.00 2016-09-21 18:18:59.000 265 33749.82 105.74 17089.55 88888.00 2016-09-21 18:19:00.000 265 33749.81 105.74 17089.58 37829.83 2016-09-21 18:19:01.000 265 33749.81 105.76 17089.55 88888.00 2016-09-21 18:19:02.000 265 33749.80 105.75 17089.49 88888.00 2016-09-21 18:19:03.000 265 33749.79 105.75 17089.49 88888.00 2016-09-21 18:19:04.000 265 33749.83 105.71 17089.48 88888.00 2016-09-21 18:19:05.000 265 33749.84 105.72 17089.49 37829.77 2016-09-21 18:19:06.000 265 33749.81 105.69 17089.52 88888.00 2016-09-21 18:19:07.000 265 33749.75 105.71 17089.54 88888.00 2016-09-21 18:19:08.000 265 33749.79 105.71 17089.54 88888.00 2016-09-21 18:19:09.000 265 33749.77 105.74 17089.52 88888.00 2016-09-21 18:19:10.000 265 33749.75 105.75 17089.53 37829.81 2016-09-21 18:19:11.000 265 33749.74 105.80 17089.53 88888.00 2016-09-21 18:19:12.000 265 33749.70 105.87 17089.56 88888.00 2016-09-21 18:19:13.000 265 33749.68 105.88 17089.53 88888.00 2016-09-21 18:19:14.000 265 33749.64 105.90 17089.52 88888.00 2016-09-21 18:19:15.000 265 33749.58 105.86 17089.53 37829.75 2016-09-21 18:19:16.000 265 33749.60 105.87 17089.51 88888.00 2016-09-21 18:19:17.000 265 33749.59 105.89 17089.50 88888.00 2016-09-21 18:19:18.000 265 33749.59 105.94 17089.51 88888.00 2016-09-21 18:19:19.000 265 33749.58 105.95 17089.56 88888.00 2016-09-21 18:19:20.000 265 33749.58 105.94 17089.53 37829.65 2016-09-21 18:19:21.000 265 33749.54 105.92 17089.53 88888.00 2016-09-21 18:19:22.000 265 33749.52 105.92 17089.51 88888.00 2016-09-21 18:19:23.000 265 33749.51 105.93 17089.51 88888.00 2016-09-21 18:19:24.000 265 33749.50 105.92 17089.49 88888.00 2016-09-21 18:19:25.000 265 33749.54 105.92 17089.46 37829.71 2016-09-21 18:19:26.000 265 33749.49 105.96 17089.43 88888.00 2016-09-21 18:19:27.000 265 33749.51 105.98 17089.44 88888.00 2016-09-21 18:19:28.000 265 33749.58 105.97 17089.48 88888.00 2016-09-21 18:19:29.000 265 33749.54 105.98 17089.46 88888.00 2016-09-21 18:19:30.000 265 33749.57 105.96 17089.48 37829.59 2016-09-21 18:19:31.000 265 33749.53 105.95 17089.47 88888.00 2016-09-21 18:19:32.000 265 33749.52 105.95 17089.48 88888.00 2016-09-21 18:19:33.000 265 33749.56 105.97 17089.47 88888.00 2016-09-21 18:19:34.000 265 33749.56 105.96 17089.48 88888.00 2016-09-21 18:19:35.000 265 33749.56 105.98 17089.43 37829.62 2016-09-21 18:19:36.000 265 33749.55 105.99 17089.45 88888.00 2016-09-21 18:19:37.000 265 33749.56 106.01 17089.47 88888.00 2016-09-21 18:19:38.000 265 33749.53 105.95 17089.48 88888.00 2016-09-21 18:19:39.000 265 33749.54 105.95 17089.48 88888.00 2016-09-21 18:19:40.000 265 33749.55 105.97 17089.47 37829.64 2016-09-21 18:19:41.000 265 33749.52 105.98 17089.50 88888.00 2016-09-21 18:19:42.000 265 33749.50 106.01 17089.48 88888.00 2016-09-21 18:19:43.000 265 33749.53 106.03 17089.49 88888.00 2016-09-21 18:19:44.000 265 33749.52 105.99 17089.48 88888.00 2016-09-21 18:19:45.000 265 33749.52 105.99 17089.46 37829.67 2016-09-21 18:19:46.000 265 33749.52 105.98 17089.50 88888.00 2016-09-21 18:19:47.000 265 33749.52 106.00 17089.49 88888.00 2016-09-21 18:19:48.000 265 33749.53 106.00 17089.49 88888.00 2016-09-21 18:19:49.000 265 33749.52 105.99 17089.50 88888.00 2016-09-21 18:19:50.000 265 33749.52 106.01 17089.51 37829.68 2016-09-21 18:19:51.000 265 33749.54 106.03 17089.53 88888.00 2016-09-21 18:19:52.000 265 33749.52 106.02 17089.49 88888.00 2016-09-21 18:19:53.000 265 33749.56 106.00 17089.47 88888.00 2016-09-21 18:19:54.000 265 33749.56 106.03 17089.46 88888.00 2016-09-21 18:19:55.000 265 33749.55 106.03 17089.45 37829.69 2016-09-21 18:19:56.000 265 33749.51 106.01 17089.47 88888.00 2016-09-21 18:19:57.000 265 33749.55 106.03 17089.45 88888.00 2016-09-21 18:19:58.000 265 33749.53 106.07 17089.48 88888.00 2016-09-21 18:19:59.000 265 33749.48 106.09 17089.46 88888.00 2016-09-21 18:20:00.000 265 33749.52 106.08 17089.48 37829.74 2016-09-21 18:20:01.000 265 33749.56 106.13 17089.48 88888.00 2016-09-21 18:20:02.000 265 33749.56 106.12 17089.48 88888.00 2016-09-21 18:20:03.000 265 33749.59 106.11 17089.44 88888.00 2016-09-21 18:20:04.000 265 33749.63 106.12 17089.41 88888.00 2016-09-21 18:20:05.000 265 33749.62 106.15 17089.42 37829.62 2016-09-21 18:20:06.000 265 33749.57 106.19 17089.47 88888.00 2016-09-21 18:20:07.000 265 33749.58 106.17 17089.50 88888.00 2016-09-21 18:20:08.000 265 33749.61 106.14 17089.48 88888.00 2016-09-21 18:20:09.000 265 33749.58 106.17 17089.45 88888.00 2016-09-21 18:20:10.000 265 33749.60 106.14 17089.44 37829.68 2016-09-21 18:20:11.000 265 33749.58 106.12 17089.45 88888.00 2016-09-21 18:20:12.000 265 33749.58 106.13 17089.46 88888.00 2016-09-21 18:20:13.000 265 33749.58 106.12 17089.46 88888.00 2016-09-21 18:20:14.000 265 33749.53 106.14 17089.46 88888.00 2016-09-21 18:20:15.000 265 33749.53 106.14 17089.45 37829.72 2016-09-21 18:20:16.000 265 33749.52 106.11 17089.48 88888.00 2016-09-21 18:20:17.000 265 33749.53 106.15 17089.49 88888.00 2016-09-21 18:20:18.000 265 33749.51 106.14 17089.46 88888.00 2016-09-21 18:20:19.000 265 33749.50 106.18 17089.46 88888.00 2016-09-21 18:20:20.000 265 33749.51 106.18 17089.44 37829.67 2016-09-21 18:20:21.000 265 33749.50 106.22 17089.46 88888.00 2016-09-21 18:20:22.000 265 33749.45 106.18 17089.46 88888.00 2016-09-21 18:20:23.000 265 33749.42 106.19 17089.46 88888.00 2016-09-21 18:20:24.000 265 33749.38 106.19 17089.45 88888.00 2016-09-21 18:20:25.000 265 33749.39 106.14 17089.43 37829.58 2016-09-21 18:20:26.000 265 33749.42 106.16 17089.44 88888.00 2016-09-21 18:20:27.000 265 33749.39 106.17 17089.48 88888.00 2016-09-21 18:20:28.000 265 33749.35 106.15 17089.49 88888.00 2016-09-21 18:20:29.000 265 33749.33 106.17 17089.49 88888.00 2016-09-21 18:20:30.000 265 33749.36 106.19 17089.50 37829.60 2016-09-21 18:20:31.000 265 33749.39 106.21 17089.47 88888.00 2016-09-21 18:20:32.000 265 33749.36 106.20 17089.48 88888.00 2016-09-21 18:20:33.000 265 33749.35 106.22 17089.46 88888.00 2016-09-21 18:20:34.000 265 33749.35 106.23 17089.46 88888.00 2016-09-21 18:20:35.000 265 33749.32 106.26 17089.46 37829.61 2016-09-21 18:20:36.000 265 33749.33 106.27 17089.46 88888.00 2016-09-21 18:20:37.000 265 33749.31 106.29 17089.48 88888.00 2016-09-21 18:20:38.000 265 33749.32 106.32 17089.46 88888.00 2016-09-21 18:20:39.000 265 33749.31 106.32 17089.46 88888.00 2016-09-21 18:20:40.000 265 33749.28 106.29 17089.48 37829.51 2016-09-21 18:20:41.000 265 33749.26 106.27 17089.46 88888.00 2016-09-21 18:20:42.000 265 33749.25 106.28 17089.46 88888.00 2016-09-21 18:20:43.000 265 33749.27 106.25 17089.49 88888.00 2016-09-21 18:20:44.000 265 33749.29 106.24 17089.50 88888.00 2016-09-21 18:20:45.000 265 33749.30 106.26 17089.47 37829.45 2016-09-21 18:20:46.000 265 33749.33 106.26 17089.49 88888.00 2016-09-21 18:20:47.000 265 33749.36 106.24 17089.48 88888.00 2016-09-21 18:20:48.000 265 33749.40 106.22 17089.40 88888.00 2016-09-21 18:20:49.000 265 33749.38 106.24 17089.38 88888.00 2016-09-21 18:20:50.000 265 33749.34 106.24 17089.41 37829.53 2016-09-21 18:20:51.000 265 33749.39 106.29 17089.41 88888.00 2016-09-21 18:20:52.000 265 33749.40 106.26 17089.42 88888.00 2016-09-21 18:20:53.000 265 33749.42 106.24 17089.45 88888.00 2016-09-21 18:20:54.000 265 33749.41 106.25 17089.39 88888.00 2016-09-21 18:20:55.000 265 33749.41 106.28 17089.37 37829.58 2016-09-21 18:20:56.000 265 33749.44 106.25 17089.37 88888.00 2016-09-21 18:20:57.000 265 33749.44 106.27 17089.37 88888.00 2016-09-21 18:20:58.000 265 33749.43 106.29 17089.38 88888.00 2016-09-21 18:20:59.000 265 33749.42 106.28 17089.41 88888.00 2016-09-21 18:21:00.000 265 33749.46 106.31 17089.42 37829.65 2016-09-21 18:21:01.000 265 33749.51 106.30 17089.44 88888.00 2016-09-21 18:21:02.000 265 33749.53 106.28 17089.40 88888.00 2016-09-21 18:21:03.000 265 33749.50 106.28 17089.40 88888.00 2016-09-21 18:21:04.000 265 33749.48 106.30 17089.39 88888.00 2016-09-21 18:21:05.000 265 33749.49 106.30 17089.40 37829.63 2016-09-21 18:21:06.000 265 33749.51 106.28 17089.39 88888.00 2016-09-21 18:21:07.000 265 33749.49 106.30 17089.37 88888.00 2016-09-21 18:21:08.000 265 33749.52 106.32 17089.40 88888.00 2016-09-21 18:21:09.000 265 33749.55 106.32 17089.37 88888.00 2016-09-21 18:21:10.000 265 33749.56 106.30 17089.35 37829.72 2016-09-21 18:21:11.000 265 33749.58 106.31 17089.36 88888.00 2016-09-21 18:21:12.000 265 33749.61 106.27 17089.40 88888.00 2016-09-21 18:21:13.000 265 33749.58 106.25 17089.40 88888.00 2016-09-21 18:21:14.000 265 33749.66 106.28 17089.44 88888.00 2016-09-21 18:21:15.000 265 33749.67 106.24 17089.41 37829.75 2016-09-21 18:21:16.000 265 33749.68 106.24 17089.35 88888.00 2016-09-21 18:21:17.000 265 33749.72 106.27 17089.35 88888.00 2016-09-21 18:21:18.000 265 33749.77 106.29 17089.38 88888.00 2016-09-21 18:21:19.000 265 33749.78 106.28 17089.38 88888.00 2016-09-21 18:21:20.000 265 33749.77 106.24 17089.40 37829.80 2016-09-21 18:21:21.000 265 33749.79 106.25 17089.40 88888.00 2016-09-21 18:21:22.000 265 33749.78 106.23 17089.38 88888.00 2016-09-21 18:21:23.000 265 33749.78 106.20 17089.37 88888.00 2016-09-21 18:21:24.000 265 33749.81 106.19 17089.41 88888.00 2016-09-21 18:21:25.000 265 33749.84 106.22 17089.39 37829.84 2016-09-21 18:21:26.000 265 33749.86 106.19 17089.37 88888.00 2016-09-21 18:21:27.000 265 33749.84 106.21 17089.45 88888.00 2016-09-21 18:21:28.000 265 33749.81 106.23 17089.47 88888.00 2016-09-21 18:21:29.000 265 33749.87 106.24 17089.48 88888.00 2016-09-21 18:21:30.000 265 33749.88 106.31 17089.46 37829.84 2016-09-21 18:21:31.000 265 33749.89 106.33 17089.45 88888.00 2016-09-21 18:21:32.000 265 33749.88 106.30 17089.48 88888.00 2016-09-21 18:21:33.000 265 33749.88 106.32 17089.46 88888.00 2016-09-21 18:21:34.000 265 33749.88 106.29 17089.44 88888.00 2016-09-21 18:21:35.000 265 33749.89 106.32 17089.40 37829.88 2016-09-21 18:21:36.000 265 33749.88 106.31 17089.45 88888.00 2016-09-21 18:21:37.000 265 33749.85 106.29 17089.48 88888.00 2016-09-21 18:21:38.000 265 33749.87 106.31 17089.45 88888.00 2016-09-21 18:21:39.000 265 33749.86 106.28 17089.41 88888.00 2016-09-21 18:21:40.000 265 33749.87 106.25 17089.36 37829.90 2016-09-21 18:21:41.000 265 33749.90 106.29 17089.35 88888.00 2016-09-21 18:21:42.000 265 33749.91 106.28 17089.37 88888.00 2016-09-21 18:21:43.000 265 33749.93 106.25 17089.36 88888.00 2016-09-21 18:21:44.000 265 33749.94 106.28 17089.36 88888.00 2016-09-21 18:21:45.000 265 33749.93 106.28 17089.39 37829.99 2016-09-21 18:21:46.000 265 33749.91 106.28 17089.35 88888.00 2016-09-21 18:21:47.000 265 33749.89 106.27 17089.35 88888.00 2016-09-21 18:21:48.000 265 33749.87 106.24 17089.31 88888.00 2016-09-21 18:21:49.000 265 33749.86 106.23 17089.34 88888.00 2016-09-21 18:21:50.000 265 33749.90 106.21 17089.36 37829.89 2016-09-21 18:21:51.000 265 33749.94 106.20 17089.38 88888.00 2016-09-21 18:21:52.000 265 33749.92 106.20 17089.41 88888.00 2016-09-21 18:21:53.000 265 33749.95 106.19 17089.42 88888.00 2016-09-21 18:21:54.000 265 33749.91 106.20 17089.37 88888.00 2016-09-21 18:21:55.000 265 33749.93 106.20 17089.38 37829.99 2016-09-21 18:21:56.000 265 33749.95 106.20 17089.40 88888.00 2016-09-21 18:21:57.000 265 33749.94 106.15 17089.38 88888.00 2016-09-21 18:21:58.000 265 33749.92 106.20 17089.36 88888.00 2016-09-21 18:21:59.000 265 33749.93 106.23 17089.36 88888.00 2016-09-21 18:22:00.000 265 33749.91 106.23 17089.35 37829.91 2016-09-21 18:22:01.000 265 33749.96 106.23 17089.32 88888.00 2016-09-21 18:22:02.000 265 33749.96 106.22 17089.35 88888.00 2016-09-21 18:22:03.000 265 33749.99 106.22 17089.37 88888.00 2016-09-21 18:22:04.000 265 33750.01 106.23 17089.35 88888.00 2016-09-21 18:22:05.000 265 33750.04 106.23 17089.32 37830.05 2016-09-21 18:22:06.000 265 33750.02 106.19 17089.31 88888.00 2016-09-21 18:22:07.000 265 33750.01 106.20 17089.29 88888.00 2016-09-21 18:22:08.000 265 33750.04 106.20 17089.30 88888.00 2016-09-21 18:22:09.000 265 33750.06 106.21 17089.33 88888.00 2016-09-21 18:22:10.000 265 33750.12 106.20 17089.33 37830.03 2016-09-21 18:22:11.000 265 33750.08 106.19 17089.32 88888.00 2016-09-21 18:22:12.000 265 33750.05 106.18 17089.29 88888.00 2016-09-21 18:22:13.000 265 33750.10 106.20 17089.27 88888.00 2016-09-21 18:22:14.000 265 33750.11 106.25 17089.33 88888.00 2016-09-21 18:22:15.000 265 33750.14 106.25 17089.32 37830.09 2016-09-21 18:22:16.000 265 33750.12 106.21 17089.34 88888.00 2016-09-21 18:22:17.000 265 33750.09 106.19 17089.33 88888.00 2016-09-21 18:22:18.000 265 33750.09 106.22 17089.32 88888.00 2016-09-21 18:22:19.000 265 33750.09 106.17 17089.35 88888.00 2016-09-21 18:22:20.000 265 33750.12 106.17 17089.34 37830.12 2016-09-21 18:22:21.000 265 33750.14 106.17 17089.37 88888.00 2016-09-21 18:22:22.000 265 33750.12 106.17 17089.36 88888.00 2016-09-21 18:22:23.000 265 33750.09 106.21 17089.37 88888.00 2016-09-21 18:22:24.000 265 33750.11 106.24 17089.36 88888.00 2016-09-21 18:22:25.000 265 33750.10 106.22 17089.34 37830.06 2016-09-21 18:22:26.000 265 33750.11 106.16 17089.38 88888.00 2016-09-21 18:22:27.000 265 33750.09 106.19 17089.38 88888.00 2016-09-21 18:22:28.000 265 33750.06 106.14 17089.35 88888.00 2016-09-21 18:22:29.000 265 33750.07 106.12 17089.30 88888.00 2016-09-21 18:22:30.000 265 33750.07 106.15 17089.33 37830.04 2016-09-21 18:22:31.000 265 33750.07 106.16 17089.30 88888.00 2016-09-21 18:22:32.000 265 33750.07 106.15 17089.29 88888.00 2016-09-21 18:22:33.000 265 33750.09 106.16 17089.30 88888.00 2016-09-21 18:22:34.000 265 33750.07 106.14 17089.33 88888.00 2016-09-21 18:22:35.000 265 33750.10 106.15 17089.29 37830.06 2016-09-21 18:22:36.000 265 33750.04 106.19 17089.26 88888.00 2016-09-21 18:22:37.000 265 33750.01 106.20 17089.23 88888.00 2016-09-21 18:22:38.000 265 33750.08 106.14 17089.22 88888.00 2016-09-21 18:22:39.000 265 33750.09 106.13 17089.23 88888.00 2016-09-21 18:22:40.000 265 33750.09 106.17 17089.29 37830.04 2016-09-21 18:22:41.000 265 33750.10 106.22 17089.28 88888.00 2016-09-21 18:22:42.000 265 33750.10 106.23 17089.24 88888.00 2016-09-21 18:22:43.000 265 33750.13 106.26 17089.23 88888.00 2016-09-21 18:22:44.000 265 33750.12 106.24 17089.24 88888.00 2016-09-21 18:22:45.000 265 33750.12 106.25 17089.22 37830.10 2016-09-21 18:22:46.000 265 33750.15 106.25 17089.20 88888.00 2016-09-21 18:22:47.000 265 33750.17 106.23 17089.22 88888.00 2016-09-21 18:22:48.000 265 33750.21 106.21 17089.22 88888.00 2016-09-21 18:22:49.000 265 33750.24 106.21 17089.24 88888.00 2016-09-21 18:22:50.000 265 33750.23 106.18 17089.21 37830.17 2016-09-21 18:22:51.000 265 33750.23 106.16 17089.21 88888.00 2016-09-21 18:22:52.000 265 33750.22 106.16 17089.18 88888.00 2016-09-21 18:22:53.000 265 33750.22 106.14 17089.17 88888.00 2016-09-21 18:22:54.000 265 33750.25 106.13 17089.18 88888.00 2016-09-21 18:22:55.000 265 33750.28 106.15 17089.20 37830.23 2016-09-21 18:22:56.000 265 33750.30 106.12 17089.21 88888.00 2016-09-21 18:22:57.000 265 33750.30 106.13 17089.16 88888.00 2016-09-21 18:22:58.000 265 33750.31 106.14 17089.19 88888.00 2016-09-21 18:22:59.000 265 33750.32 106.17 17089.20 88888.00 2016-09-21 18:23:00.000 265 33750.34 106.15 17089.18 37830.27 2016-09-21 18:23:01.000 265 33750.32 106.14 17089.17 88888.00 2016-09-21 18:23:02.000 265 33750.26 106.14 17089.17 88888.00 2016-09-21 18:23:03.000 265 33750.26 106.16 17089.19 88888.00 2016-09-21 18:23:04.000 265 33750.29 106.15 17089.21 88888.00 2016-09-21 18:23:05.000 265 33750.30 106.17 17089.21 37830.29 2016-09-21 18:23:06.000 265 33750.28 106.16 17089.16 88888.00 2016-09-21 18:23:07.000 265 33750.28 106.13 17089.15 88888.00 2016-09-21 18:23:08.000 265 33750.27 106.12 17089.17 88888.00 2016-09-21 18:23:09.000 265 33750.27 106.09 17089.11 88888.00 2016-09-21 18:23:10.000 265 33750.21 106.10 17089.16 37830.27 2016-09-21 18:23:11.000 265 33750.22 106.12 17089.22 88888.00 2016-09-21 18:23:12.000 265 33750.22 106.13 17089.22 88888.00 2016-09-21 18:23:13.000 265 33750.26 106.14 17089.24 88888.00 2016-09-21 18:23:14.000 265 33750.27 106.17 17089.20 88888.00 2016-09-21 18:23:15.000 265 33750.28 106.16 17089.17 37830.23 2016-09-21 18:23:16.000 265 33750.29 106.13 17089.21 88888.00 2016-09-21 18:23:17.000 265 33750.29 106.17 17089.23 88888.00 2016-09-21 18:23:18.000 265 33750.31 106.17 17089.25 88888.00 2016-09-21 18:23:19.000 265 33750.29 106.13 17089.25 88888.00 2016-09-21 18:23:20.000 265 33750.29 106.13 17089.25 37830.27 2016-09-21 18:23:21.000 265 33750.28 106.13 17089.23 88888.00 2016-09-21 18:23:22.000 265 33750.29 106.15 17089.22 88888.00 2016-09-21 18:23:23.000 265 33750.27 106.15 17089.22 88888.00 2016-09-21 18:23:24.000 265 33750.33 106.16 17089.24 88888.00 2016-09-21 18:23:25.000 265 33750.36 106.20 17089.27 37830.31 2016-09-21 18:23:26.000 265 33750.39 106.18 17089.25 88888.00 2016-09-21 18:23:27.000 265 33750.41 106.12 17089.24 88888.00 2016-09-21 18:23:28.000 265 33750.43 106.14 17089.23 88888.00 2016-09-21 18:23:29.000 265 33750.45 106.13 17089.20 88888.00 2016-09-21 18:23:30.000 265 33750.42 106.15 17089.21 37830.45 2016-09-21 18:23:31.000 265 33750.46 106.16 17089.25 88888.00 2016-09-21 18:23:32.000 265 33750.45 106.18 17089.24 88888.00 2016-09-21 18:23:33.000 265 33750.43 106.16 17089.27 88888.00 2016-09-21 18:23:34.000 265 33750.49 106.13 17089.29 88888.00 2016-09-21 18:23:35.000 265 33750.50 106.12 17089.26 37830.34 2016-09-21 18:23:36.000 265 33750.48 106.12 17089.23 88888.00 2016-09-21 18:23:37.000 265 33750.48 106.13 17089.20 88888.00 2016-09-21 18:23:38.000 265 33750.52 106.13 17089.22 88888.00 2016-09-21 18:23:39.000 265 33750.57 106.14 17089.22 88888.00 2016-09-21 18:23:40.000 265 33750.59 106.13 17089.27 37830.41 2016-09-21 18:23:41.000 265 33750.60 106.13 17089.23 88888.00 2016-09-21 18:23:42.000 265 33750.58 106.12 17089.24 88888.00 2016-09-21 18:23:43.000 265 33750.54 106.10 17089.28 88888.00 2016-09-21 18:23:44.000 265 33750.45 106.09 17089.30 88888.00 2016-09-21 18:23:45.000 265 33750.43 106.06 17089.33 37830.37 2016-09-21 18:23:46.000 265 33750.44 106.06 17089.30 88888.00 2016-09-21 18:23:47.000 265 33750.43 106.11 17089.30 88888.00 2016-09-21 18:23:48.000 265 33750.44 106.12 17089.35 88888.00 2016-09-21 18:23:49.000 265 33750.38 106.08 17089.31 88888.00 2016-09-21 18:23:50.000 265 33750.35 106.09 17089.27 37830.27 2016-09-21 18:23:51.000 265 33750.37 106.09 17089.30 88888.00 2016-09-21 18:23:52.000 265 33750.37 106.11 17089.31 88888.00 2016-09-21 18:23:53.000 265 33750.40 106.07 17089.32 88888.00 2016-09-21 18:23:54.000 265 33750.34 106.09 17089.31 88888.00 2016-09-21 18:23:55.000 265 33750.34 106.11 17089.31 37830.34 2016-09-21 18:23:56.000 265 33750.36 106.14 17089.33 88888.00 2016-09-21 18:23:57.000 265 33750.39 106.12 17089.33 88888.00 2016-09-21 18:23:58.000 265 33750.42 106.11 17089.36 88888.00 2016-09-21 18:23:59.000 265 33750.45 106.12 17089.32 88888.00 2016-09-21 18:24:00.000 265 33750.45 106.10 17089.33 37830.32 2016-09-21 18:24:01.000 265 33750.45 106.08 17089.34 88888.00 2016-09-21 18:24:02.000 265 33750.45 106.10 17089.29 88888.00 2016-09-21 18:24:03.000 265 33750.47 106.11 17089.32 88888.00 2016-09-21 18:24:04.000 265 33750.47 106.06 17089.31 88888.00 2016-09-21 18:24:05.000 265 33750.52 106.03 17089.27 37830.41 2016-09-21 18:24:06.000 265 33750.52 106.04 17089.29 88888.00 2016-09-21 18:24:07.000 265 33750.48 106.08 17089.28 88888.00 2016-09-21 18:24:08.000 265 33750.48 106.10 17089.25 88888.00 2016-09-21 18:24:09.000 265 33750.47 106.09 17089.25 88888.00 2016-09-21 18:24:10.000 265 33750.42 106.07 17089.23 37830.35 2016-09-21 18:24:11.000 265 33750.39 106.09 17089.25 88888.00 2016-09-21 18:24:12.000 265 33750.42 106.08 17089.30 88888.00 2016-09-21 18:24:13.000 265 33750.42 106.09 17089.25 88888.00 2016-09-21 18:24:14.000 265 33750.43 106.08 17089.25 88888.00 2016-09-21 18:24:15.000 265 33750.44 106.07 17089.25 37830.29 2016-09-21 18:24:16.000 265 33750.42 106.08 17089.24 88888.00 2016-09-21 18:24:17.000 265 33750.39 106.06 17089.26 88888.00 2016-09-21 18:24:18.000 265 33750.33 106.08 17089.26 88888.00 2016-09-21 18:24:19.000 265 33750.35 106.06 17089.26 88888.00 2016-09-21 18:24:20.000 265 33750.35 106.05 17089.27 37830.29 2016-09-21 18:24:21.000 265 33750.34 106.11 17089.30 88888.00 2016-09-21 18:24:22.000 265 33750.33 106.10 17089.30 88888.00 2016-09-21 18:24:23.000 265 33750.34 106.05 17089.31 88888.00 2016-09-21 18:24:24.000 265 33750.32 106.03 17089.31 88888.00 2016-09-21 18:24:25.000 265 33750.36 106.05 17089.34 37830.22 2016-09-21 18:24:26.000 265 33750.38 106.08 17089.28 88888.00 2016-09-21 18:24:27.000 265 33750.40 106.11 17089.27 88888.00 2016-09-21 18:24:28.000 265 33750.46 106.06 17089.28 88888.00 2016-09-21 18:24:29.000 265 33750.48 106.07 17089.23 88888.00 2016-09-21 18:24:30.000 265 33750.48 106.05 17089.20 37830.25 2016-09-21 18:24:31.000 265 33750.45 106.03 17089.22 88888.00 2016-09-21 18:24:32.000 265 33750.42 106.04 17089.22 88888.00 2016-09-21 18:24:33.000 265 33750.43 106.04 17089.23 88888.00 2016-09-21 18:24:34.000 265 33750.42 106.04 17089.23 88888.00 2016-09-21 18:24:35.000 265 33750.41 106.04 17089.20 37830.24 2016-09-21 18:24:36.000 265 33750.43 106.06 17089.22 88888.00 2016-09-21 18:24:37.000 265 33750.38 106.07 17089.21 88888.00 2016-09-21 18:24:38.000 265 33750.41 106.06 17089.22 88888.00 2016-09-21 18:24:39.000 265 33750.43 106.09 17089.19 88888.00 2016-09-21 18:24:40.000 265 33750.43 106.10 17089.20 37830.33 2016-09-21 18:24:41.000 265 33750.36 106.07 17089.18 88888.00 2016-09-21 18:24:42.000 265 33750.35 106.07 17089.18 88888.00 2016-09-21 18:24:43.000 265 33750.36 106.07 17089.17 88888.00 2016-09-21 18:24:44.000 265 33750.34 106.11 17089.20 88888.00 2016-09-21 18:24:45.000 265 33750.35 106.11 17089.19 37830.32 2016-09-21 18:24:46.000 265 33750.30 106.12 17089.18 88888.00 2016-09-21 18:24:47.000 265 33750.34 106.14 17089.21 88888.00 2016-09-21 18:24:48.000 265 33750.37 106.12 17089.21 88888.00 2016-09-21 18:24:49.000 265 33750.33 106.10 17089.23 88888.00 2016-09-21 18:24:50.000 265 33750.30 106.08 17089.25 37830.25 2016-09-21 18:24:51.000 265 33750.26 106.10 17089.21 88888.00 2016-09-21 18:24:52.000 265 33750.23 106.09 17089.16 88888.00 2016-09-21 18:24:53.000 265 33750.25 106.11 17089.21 88888.00 2016-09-21 18:24:54.000 265 33750.21 106.07 17089.20 88888.00 2016-09-21 18:24:55.000 265 33750.24 106.05 17089.21 37830.21 2016-09-21 18:24:56.000 265 33750.23 106.07 17089.17 88888.00 2016-09-21 18:24:57.000 265 33750.25 106.12 17089.14 88888.00 2016-09-21 18:24:58.000 265 33750.23 106.09 17089.18 88888.00 2016-09-21 18:24:59.000 265 33750.26 106.09 17089.24 88888.00 2016-09-21 18:25:00.000 265 33750.23 106.08 17089.24 37830.18 2016-09-21 18:25:01.000 265 33750.21 106.12 17089.22 88888.00 2016-09-21 18:25:02.000 265 33750.30 106.16 17089.23 88888.00 2016-09-21 18:25:03.000 265 33750.30 106.13 17089.27 88888.00 2016-09-21 18:25:04.000 265 33750.31 106.10 17089.26 88888.00 2016-09-21 18:25:05.000 265 33750.31 106.08 17089.27 37830.18 2016-09-21 18:25:06.000 265 33750.31 106.11 17089.24 88888.00 2016-09-21 18:25:07.000 265 33750.28 106.18 17089.21 88888.00 2016-09-21 18:25:08.000 265 33750.22 106.14 17089.20 88888.00 2016-09-21 18:25:09.000 265 33750.27 106.14 17089.18 88888.00 2016-09-21 18:25:10.000 265 33750.24 106.12 17089.21 37830.24 2016-09-21 18:25:11.000 265 33750.22 106.13 17089.21 88888.00 2016-09-21 18:25:12.000 265 33750.20 106.11 17089.23 88888.00 2016-09-21 18:25:13.000 265 33750.20 106.10 17089.23 88888.00 2016-09-21 18:25:14.000 265 33750.23 106.07 17089.22 88888.00 2016-09-21 18:25:15.000 265 33750.24 106.05 17089.22 37830.34 2016-09-21 18:25:16.000 265 33750.26 106.08 17089.25 88888.00 2016-09-21 18:25:17.000 265 33750.24 106.09 17089.26 88888.00 2016-09-21 18:25:18.000 265 33750.25 106.08 17089.22 88888.00 2016-09-21 18:25:19.000 265 33750.23 106.08 17089.20 88888.00 2016-09-21 18:25:20.000 265 33750.22 106.08 17089.22 37830.19 2016-09-21 18:25:21.000 265 33750.18 106.12 17089.22 88888.00 2016-09-21 18:25:22.000 265 33750.17 106.17 17089.22 88888.00 2016-09-21 18:25:23.000 265 33750.21 106.18 17089.27 88888.00 2016-09-21 18:25:24.000 265 33750.21 106.14 17089.27 88888.00 2016-09-21 18:25:25.000 265 33750.13 106.10 17089.27 37830.14 2016-09-21 18:25:26.000 265 33750.17 106.09 17089.25 88888.00 2016-09-21 18:25:27.000 265 33750.20 106.06 17089.24 88888.00 2016-09-21 18:25:28.000 265 33750.18 106.10 17089.22 88888.00 2016-09-21 18:25:29.000 265 33750.21 106.11 17089.27 88888.00 2016-09-21 18:25:30.000 265 33750.21 106.08 17089.25 37830.07 2016-09-21 18:25:31.000 265 33750.18 106.09 17089.25 88888.00 2016-09-21 18:25:32.000 265 33750.15 106.08 17089.21 88888.00 2016-09-21 18:25:33.000 265 33750.15 106.13 17089.22 88888.00 2016-09-21 18:25:34.000 265 33750.13 106.13 17089.26 88888.00 2016-09-21 18:25:35.000 265 33750.15 106.14 17089.26 37830.10 2016-09-21 18:25:36.000 265 33750.07 106.13 17089.26 88888.00 2016-09-21 18:25:37.000 265 33750.06 106.14 17089.25 88888.00 2016-09-21 18:25:38.000 265 33750.09 106.14 17089.24 88888.00 2016-09-21 18:25:39.000 265 33750.13 106.12 17089.23 88888.00 2016-09-21 18:25:40.000 265 33750.08 106.17 17089.21 37830.03 2016-09-21 18:25:41.000 265 33750.09 106.17 17089.21 88888.00 2016-09-21 18:25:42.000 265 33750.09 106.19 17089.22 88888.00 2016-09-21 18:25:43.000 265 33750.07 106.15 17089.25 88888.00 2016-09-21 18:25:44.000 265 33750.06 106.15 17089.30 88888.00 2016-09-21 18:25:45.000 265 33750.11 106.15 17089.30 37830.05 2016-09-21 18:25:46.000 265 33750.08 106.13 17089.29 88888.00 2016-09-21 18:25:47.000 265 33750.06 106.13 17089.31 88888.00 2016-09-21 18:25:48.000 265 33750.00 106.10 17089.28 88888.00 2016-09-21 18:25:49.000 265 33750.08 106.08 17089.28 88888.00 2016-09-21 18:25:50.000 265 33750.08 106.09 17089.28 37830.02 2016-09-21 18:25:51.000 265 33750.05 106.09 17089.27 88888.00 2016-09-21 18:25:52.000 265 33750.04 106.09 17089.21 88888.00 2016-09-21 18:25:53.000 265 33750.06 106.11 17089.23 88888.00 2016-09-21 18:25:54.000 265 33750.04 106.07 17089.24 88888.00 2016-09-21 18:25:55.000 265 33750.01 106.07 17089.25 37830.06 2016-09-21 18:25:56.000 265 33750.01 106.06 17089.25 88888.00 2016-09-21 18:25:57.000 265 33750.02 106.11 17089.27 88888.00 2016-09-21 18:25:58.000 265 33750.03 106.13 17089.27 88888.00 2016-09-21 18:25:59.000 265 33750.07 106.14 17089.24 88888.00 2016-09-21 18:26:00.000 265 33750.03 106.09 17089.22 37830.06 2016-09-21 18:26:01.000 265 33750.05 106.09 17089.27 88888.00 2016-09-21 18:26:02.000 265 33750.07 106.14 17089.27 88888.00 2016-09-21 18:26:03.000 265 33750.06 106.14 17089.27 88888.00 2016-09-21 18:26:04.000 265 33750.04 106.12 17089.28 88888.00 2016-09-21 18:26:05.000 265 33750.02 106.14 17089.26 37829.97 2016-09-21 18:26:06.000 265 33749.98 106.13 17089.24 88888.00 2016-09-21 18:26:07.000 265 33749.97 106.10 17089.26 88888.00 2016-09-21 18:26:08.000 265 33749.96 106.07 17089.28 88888.00 2016-09-21 18:26:09.000 265 33749.98 106.08 17089.26 88888.00 2016-09-21 18:26:10.000 265 33749.92 106.07 17089.27 37829.96 2016-09-21 18:26:11.000 265 33749.95 106.04 17089.27 88888.00 2016-09-21 18:26:12.000 265 33749.96 106.04 17089.29 88888.00 2016-09-21 18:26:13.000 265 33749.95 106.05 17089.32 88888.00 2016-09-21 18:26:14.000 265 33749.93 106.09 17089.29 88888.00 2016-09-21 18:26:15.000 265 33749.94 106.10 17089.31 37829.93 2016-09-21 18:26:16.000 265 33749.93 106.12 17089.29 88888.00 2016-09-21 18:26:17.000 265 33749.92 106.17 17089.33 88888.00 2016-09-21 18:26:18.000 265 33749.88 106.15 17089.33 88888.00 2016-09-21 18:26:19.000 265 33749.88 106.16 17089.31 88888.00 2016-09-21 18:26:20.000 265 33749.92 106.15 17089.30 37829.93 2016-09-21 18:26:21.000 265 33749.90 106.11 17089.28 88888.00 2016-09-21 18:26:22.000 265 33749.92 106.14 17089.23 88888.00 2016-09-21 18:26:23.000 265 33749.90 106.18 17089.25 88888.00 2016-09-21 18:26:24.000 265 33749.89 106.20 17089.25 88888.00 2016-09-21 18:26:25.000 265 33749.88 106.19 17089.27 37830.02 2016-09-21 18:26:26.000 265 33749.89 106.20 17089.24 88888.00 2016-09-21 18:26:27.000 265 33749.88 106.24 17089.20 88888.00 2016-09-21 18:26:28.000 265 33749.89 106.24 17089.24 88888.00 2016-09-21 18:26:29.000 265 33749.93 106.27 17089.23 88888.00 2016-09-21 18:26:30.000 265 33749.90 106.26 17089.25 37829.89 2016-09-21 18:26:31.000 265 33749.90 106.26 17089.23 88888.00 2016-09-21 18:26:32.000 265 33749.87 106.25 17089.23 88888.00 2016-09-21 18:26:33.000 265 33749.89 106.23 17089.23 88888.00 2016-09-21 18:26:34.000 265 33749.90 106.20 17089.25 88888.00 2016-09-21 18:26:35.000 265 33749.92 106.18 17089.28 37830.00 2016-09-21 18:26:36.000 265 33749.94 106.18 17089.29 88888.00 2016-09-21 18:26:37.000 265 33749.94 106.18 17089.25 88888.00 2016-09-21 18:26:38.000 265 33749.93 106.21 17089.23 88888.00 2016-09-21 18:26:39.000 265 33749.95 106.20 17089.21 88888.00 2016-09-21 18:26:40.000 265 33749.94 106.20 17089.24 37829.96 2016-09-21 18:26:41.000 265 33749.93 106.20 17089.30 88888.00 2016-09-21 18:26:42.000 265 33749.90 106.21 17089.25 88888.00 2016-09-21 18:26:43.000 265 33749.90 106.24 17089.23 88888.00 2016-09-21 18:26:44.000 265 33749.88 106.22 17089.25 88888.00 2016-09-21 18:26:45.000 265 33749.94 106.19 17089.32 37829.86 2016-09-21 18:26:46.000 265 33749.87 106.19 17089.33 88888.00 2016-09-21 18:26:47.000 265 33749.89 106.22 17089.34 88888.00 2016-09-21 18:26:48.000 265 33749.88 106.28 17089.32 88888.00 2016-09-21 18:26:49.000 265 33749.87 106.26 17089.32 88888.00 2016-09-21 18:26:50.000 265 33749.88 106.28 17089.31 37829.89 2016-09-21 18:26:51.000 265 33749.86 106.28 17089.28 88888.00 2016-09-21 18:26:52.000 265 33749.84 106.25 17089.25 88888.00 2016-09-21 18:26:53.000 265 33749.84 106.28 17089.28 88888.00 2016-09-21 18:26:54.000 265 33749.85 106.25 17089.30 88888.00 2016-09-21 18:26:55.000 265 33749.83 106.26 17089.29 37829.86 2016-09-21 18:26:56.000 265 33749.82 106.24 17089.31 88888.00 2016-09-21 18:26:57.000 265 33749.85 106.26 17089.28 88888.00 2016-09-21 18:26:58.000 265 33749.86 106.23 17089.24 88888.00 2016-09-21 18:26:59.000 265 33749.89 106.26 17089.26 88888.00 2016-09-21 18:27:00.000 265 33749.88 106.25 17089.28 37829.94 2016-09-21 18:27:01.000 265 33749.92 106.22 17089.28 88888.00 2016-09-21 18:27:02.000 265 33749.92 106.22 17089.28 88888.00 2016-09-21 18:27:03.000 265 33749.89 106.22 17089.32 88888.00 2016-09-21 18:27:04.000 265 33749.89 106.20 17089.31 88888.00 2016-09-21 18:27:05.000 265 33749.91 106.20 17089.27 37829.96 2016-09-21 18:27:06.000 265 33749.90 106.20 17089.25 88888.00 2016-09-21 18:27:07.000 265 33749.91 106.20 17089.27 88888.00 2016-09-21 18:27:08.000 265 33749.90 106.19 17089.28 88888.00 2016-09-21 18:27:09.000 265 33749.90 106.22 17089.26 88888.00 2016-09-21 18:27:10.000 265 33749.89 106.21 17089.28 37829.96 2016-09-21 18:27:11.000 265 33749.90 106.22 17089.27 88888.00 2016-09-21 18:27:12.000 265 33749.87 106.19 17089.31 88888.00 2016-09-21 18:27:13.000 265 33749.86 106.21 17089.28 88888.00 2016-09-21 18:27:14.000 265 33749.86 106.23 17089.26 88888.00 2016-09-21 18:27:15.000 265 33749.85 106.28 17089.21 37829.94 2016-09-21 18:27:16.000 265 33749.85 106.29 17089.23 88888.00 2016-09-21 18:27:17.000 265 33749.87 106.33 17089.25 88888.00 2016-09-21 18:27:18.000 265 33749.86 106.34 17089.27 88888.00 2016-09-21 18:27:19.000 265 33749.81 106.33 17089.27 88888.00 2016-09-21 18:27:20.000 265 33749.85 106.31 17089.24 37829.93 2016-09-21 18:27:21.000 265 33749.82 106.31 17089.24 88888.00 2016-09-21 18:27:22.000 265 33749.83 106.31 17089.21 88888.00 2016-09-21 18:27:23.000 265 33749.84 106.33 17089.26 88888.00 2016-09-21 18:27:24.000 265 33749.80 106.32 17089.28 88888.00 2016-09-21 18:27:25.000 265 33749.79 106.36 17089.28 37829.92 2016-09-21 18:27:26.000 265 33749.78 106.35 17089.32 88888.00 2016-09-21 18:27:27.000 265 33749.80 106.30 17089.28 88888.00 2016-09-21 18:27:28.000 265 33749.81 106.31 17089.26 88888.00 2016-09-21 18:27:29.000 265 33749.81 106.33 17089.28 88888.00 2016-09-21 18:27:30.000 265 33749.82 106.31 17089.28 37829.84 2016-09-21 18:27:31.000 265 33749.81 106.30 17089.24 88888.00 2016-09-21 18:27:32.000 265 33749.82 106.33 17089.24 88888.00 2016-09-21 18:27:33.000 265 33749.82 106.33 17089.26 88888.00 2016-09-21 18:27:34.000 265 33749.82 106.30 17089.25 88888.00 2016-09-21 18:27:35.000 265 33749.88 106.30 17089.24 37829.83 2016-09-21 18:27:36.000 265 33749.85 106.29 17089.24 88888.00 2016-09-21 18:27:37.000 265 33749.89 106.28 17089.23 88888.00 2016-09-21 18:27:38.000 265 33749.93 106.28 17089.24 88888.00 2016-09-21 18:27:39.000 265 33749.97 106.29 17089.29 88888.00 2016-09-21 18:27:40.000 265 33749.97 106.24 17089.28 37829.91 2016-09-21 18:27:41.000 265 33749.96 106.27 17089.27 88888.00 2016-09-21 18:27:42.000 265 33749.91 106.27 17089.22 88888.00 2016-09-21 18:27:43.000 265 33749.97 106.21 17089.21 88888.00 2016-09-21 18:27:44.000 265 33749.98 106.19 17089.19 88888.00 2016-09-21 18:27:45.000 265 33749.98 106.22 17089.22 37829.97 2016-09-21 18:27:46.000 265 33749.99 106.20 17089.25 88888.00 2016-09-21 18:27:47.000 265 33749.99 106.19 17089.26 88888.00 2016-09-21 18:27:48.000 265 33750.02 106.24 17089.23 88888.00 2016-09-21 18:27:49.000 265 33750.02 106.18 17089.21 88888.00 2016-09-21 18:27:50.000 265 33749.98 106.19 17089.23 37829.97 2016-09-21 18:27:51.000 265 33749.97 106.17 17089.24 88888.00 2016-09-21 18:27:52.000 265 33750.00 106.18 17089.23 88888.00 2016-09-21 18:27:53.000 265 33750.00 106.19 17089.23 88888.00 2016-09-21 18:27:54.000 265 33750.01 106.19 17089.25 88888.00 2016-09-21 18:27:55.000 265 33749.98 106.20 17089.20 37830.01 2016-09-21 18:27:56.000 265 33750.02 106.24 17089.22 88888.00 2016-09-21 18:27:57.000 265 33750.06 106.24 17089.25 88888.00 2016-09-21 18:27:58.000 265 33750.03 106.24 17089.26 88888.00 2016-09-21 18:27:59.000 265 33750.01 106.22 17089.27 88888.00 2016-09-21 18:28:00.000 265 33750.02 106.18 17089.26 37830.07 2016-09-21 18:28:01.000 265 33750.04 106.17 17089.24 88888.00 2016-09-21 18:28:02.000 265 33750.04 106.20 17089.22 88888.00 2016-09-21 18:28:03.000 265 33750.04 106.19 17089.20 88888.00 2016-09-21 18:28:04.000 265 33750.00 106.17 17089.19 88888.00 2016-09-21 18:28:05.000 265 33750.01 106.20 17089.18 37829.94 2016-09-21 18:28:06.000 265 33750.03 106.18 17089.19 88888.00 2016-09-21 18:28:07.000 265 33750.01 106.17 17089.17 88888.00 2016-09-21 18:28:08.000 265 33749.99 106.16 17089.18 88888.00 2016-09-21 18:28:09.000 265 33749.99 106.17 17089.18 88888.00 2016-09-21 18:28:10.000 265 33750.00 106.17 17089.20 37829.97 2016-09-21 18:28:11.000 265 33750.02 106.20 17089.19 88888.00 2016-09-21 18:28:12.000 265 33750.01 106.16 17089.17 88888.00 2016-09-21 18:28:13.000 265 33749.98 106.16 17089.21 88888.00 2016-09-21 18:28:14.000 265 33750.02 106.18 17089.22 88888.00 2016-09-21 18:28:15.000 265 33750.01 106.19 17089.19 37829.95 2016-09-21 18:28:16.000 265 33750.02 106.18 17089.22 88888.00 2016-09-21 18:28:17.000 265 33749.99 106.15 17089.21 88888.00 2016-09-21 18:28:18.000 265 33749.98 106.18 17089.18 88888.00 2016-09-21 18:28:19.000 265 33749.96 106.22 17089.19 88888.00 2016-09-21 18:28:20.000 265 33749.95 106.21 17089.18 37829.95 2016-09-21 18:28:21.000 265 33749.97 106.25 17089.19 88888.00 2016-09-21 18:28:22.000 265 33749.97 106.22 17089.17 88888.00 2016-09-21 18:28:23.000 265 33750.01 106.17 17089.14 88888.00 2016-09-21 18:28:24.000 265 33749.98 106.14 17089.12 88888.00 2016-09-21 18:28:25.000 265 33749.96 106.12 17089.17 37829.92 2016-09-21 18:28:26.000 265 33749.99 106.16 17089.24 88888.00 2016-09-21 18:28:27.000 265 33750.01 106.19 17089.27 88888.00 2016-09-21 18:28:28.000 265 33750.01 106.19 17089.25 88888.00 2016-09-21 18:28:29.000 265 33750.02 106.22 17089.22 88888.00 2016-09-21 18:28:30.000 265 33750.01 106.18 17089.20 37829.93 2016-09-21 18:28:31.000 265 33750.03 106.17 17089.21 88888.00 2016-09-21 18:28:32.000 265 33750.02 106.21 17089.21 88888.00 2016-09-21 18:28:33.000 265 33750.03 106.26 17089.20 88888.00 2016-09-21 18:28:34.000 265 33749.97 106.27 17089.20 88888.00 2016-09-21 18:28:35.000 265 33749.99 106.27 17089.19 37830.04 2016-09-21 18:28:36.000 265 33749.98 106.23 17089.19 88888.00 2016-09-21 18:28:37.000 265 33750.01 106.26 17089.26 88888.00 2016-09-21 18:28:38.000 265 33750.02 106.25 17089.23 88888.00 2016-09-21 18:28:39.000 265 33750.02 106.24 17089.22 88888.00 2016-09-21 18:28:40.000 265 33750.01 106.25 17089.19 37829.95 2016-09-21 18:28:41.000 265 33750.04 106.26 17089.18 88888.00 2016-09-21 18:28:42.000 265 33750.00 106.24 17089.18 88888.00 2016-09-21 18:28:43.000 265 33749.97 106.23 17089.19 88888.00 2016-09-21 18:28:44.000 265 33749.96 106.24 17089.19 88888.00 2016-09-21 18:28:45.000 265 33749.95 106.20 17089.20 37829.93 2016-09-21 18:28:46.000 265 33749.95 106.20 17089.21 88888.00 2016-09-21 18:28:47.000 265 33749.96 106.25 17089.23 88888.00 2016-09-21 18:28:48.000 265 33750.02 106.26 17089.19 88888.00 2016-09-21 18:28:49.000 265 33750.05 106.21 17089.18 88888.00 2016-09-21 18:28:50.000 265 33750.01 106.14 17089.17 37829.94 2016-09-21 18:28:51.000 265 33750.01 106.16 17089.18 88888.00 2016-09-21 18:28:52.000 265 33749.98 106.14 17089.18 88888.00 2016-09-21 18:28:53.000 265 33750.00 106.19 17089.14 88888.00 2016-09-21 18:28:54.000 265 33750.02 106.20 17089.17 88888.00 2016-09-21 18:28:55.000 265 33750.05 106.19 17089.15 37829.95 2016-09-21 18:28:56.000 265 33750.02 106.18 17089.17 88888.00 2016-09-21 18:28:57.000 265 33750.03 106.21 17089.16 88888.00 2016-09-21 18:28:58.000 265 33750.02 106.21 17089.19 88888.00 2016-09-21 18:28:59.000 265 33750.05 106.20 17089.18 88888.00 2016-09-21 18:29:00.000 265 33750.06 106.21 17089.17 37830.02 2016-09-21 18:29:01.000 265 33750.08 106.23 17089.20 88888.00 2016-09-21 18:29:02.000 265 33750.10 106.23 17089.22 88888.00 2016-09-21 18:29:03.000 265 33750.08 106.23 17089.22 88888.00 2016-09-21 18:29:04.000 265 33750.09 106.20 17089.16 88888.00 2016-09-21 18:29:05.000 265 33750.11 106.20 17089.13 37830.02 2016-09-21 18:29:06.000 265 33750.11 106.20 17089.16 88888.00 2016-09-21 18:29:07.000 265 33750.13 106.21 17089.20 88888.00 2016-09-21 18:29:08.000 265 33750.13 106.22 17089.20 88888.00 2016-09-21 18:29:09.000 265 33750.17 106.21 17089.21 88888.00 2016-09-21 18:29:10.000 265 33750.18 106.18 17089.20 37830.09 2016-09-21 18:29:11.000 265 33750.17 106.19 17089.21 88888.00 2016-09-21 18:29:12.000 265 33750.20 106.22 17089.19 88888.00 2016-09-21 18:29:13.000 265 33750.18 106.19 17089.21 88888.00 2016-09-21 18:29:14.000 265 33750.17 106.18 17089.20 88888.00 2016-09-21 18:29:15.000 265 33750.18 106.19 17089.21 37830.04 2016-09-21 18:29:16.000 265 33750.18 106.15 17089.26 88888.00 2016-09-21 18:29:17.000 265 33750.19 106.15 17089.20 88888.00 2016-09-21 18:29:18.000 265 33750.21 106.21 17089.14 88888.00 2016-09-21 18:29:19.000 265 33750.19 106.21 17089.13 88888.00 2016-09-21 18:29:20.000 265 33750.19 106.16 17089.16 37830.09 2016-09-21 18:29:21.000 265 33750.20 106.19 17089.16 88888.00 2016-09-21 18:29:22.000 265 33750.15 106.18 17089.13 88888.00 2016-09-21 18:29:23.000 265 33750.16 106.18 17089.13 88888.00 2016-09-21 18:29:24.000 265 33750.16 106.17 17089.14 88888.00 2016-09-21 18:29:25.000 265 33750.18 106.20 17089.18 37830.08 2016-09-21 18:29:26.000 265 33750.20 106.22 17089.17 88888.00 2016-09-21 18:29:27.000 265 33750.19 106.20 17089.17 88888.00 2016-09-21 18:29:28.000 265 33750.22 106.18 17089.16 88888.00 2016-09-21 18:29:29.000 265 33750.22 106.19 17089.19 88888.00 2016-09-21 18:29:30.000 265 33750.25 106.19 17089.23 37830.09 2016-09-21 18:29:31.000 265 33750.26 106.21 17089.24 88888.00 2016-09-21 18:29:32.000 265 33750.22 106.20 17089.22 88888.00 2016-09-21 18:29:33.000 265 33750.20 106.19 17089.21 88888.00 2016-09-21 18:29:34.000 265 33750.20 106.22 17089.17 88888.00 2016-09-21 18:29:35.000 265 33750.21 106.22 17089.17 37830.13 2016-09-21 18:29:36.000 265 33750.20 106.21 17089.21 88888.00 2016-09-21 18:29:37.000 265 33750.22 106.23 17089.22 88888.00 2016-09-21 18:29:38.000 265 33750.19 106.22 17089.21 88888.00 2016-09-21 18:29:39.000 265 33750.19 106.24 17089.18 88888.00 2016-09-21 18:29:40.000 265 33750.19 106.19 17089.16 37830.15 2016-09-21 18:29:41.000 265 33750.15 106.17 17089.18 88888.00 2016-09-21 18:29:42.000 265 33750.14 106.21 17089.15 88888.00 2016-09-21 18:29:43.000 265 33750.17 106.19 17089.19 88888.00 2016-09-21 18:29:44.000 265 33750.19 106.15 17089.20 88888.00 2016-09-21 18:29:45.000 265 33750.16 106.18 17089.21 37830.14 2016-09-21 18:29:46.000 265 33750.17 106.20 17089.22 88888.00 2016-09-21 18:29:47.000 265 33750.14 106.21 17089.22 88888.00 2016-09-21 18:29:48.000 265 33750.11 106.20 17089.21 88888.00 2016-09-21 18:29:49.000 265 33750.10 106.18 17089.20 88888.00 2016-09-21 18:29:50.000 265 33750.11 106.19 17089.20 37830.06 2016-09-21 18:29:51.000 265 33750.11 106.20 17089.20 88888.00 2016-09-21 18:29:52.000 265 33750.11 106.17 17089.21 88888.00 2016-09-21 18:29:53.000 265 33750.11 106.18 17089.19 88888.00 2016-09-21 18:29:54.000 265 33750.08 106.16 17089.18 88888.00 2016-09-21 18:29:55.000 265 33750.09 106.15 17089.20 37830.06 2016-09-21 18:29:56.000 265 33750.08 106.17 17089.23 88888.00 2016-09-21 18:29:57.000 265 33750.12 106.19 17089.24 88888.00 2016-09-21 18:29:58.000 265 33750.10 106.17 17089.21 88888.00 2016-09-21 18:29:59.000 265 33750.09 106.18 17089.18 88888.00 2016-09-21 18:30:00.000 265 33750.13 106.16 17089.16 37830.03 2016-09-21 18:30:01.000 265 33750.15 106.12 17089.16 88888.00 2016-09-21 18:30:02.000 265 33750.17 106.14 17089.18 88888.00 2016-09-21 18:30:03.000 265 33750.21 106.10 17089.18 88888.00 2016-09-21 18:30:04.000 265 33750.19 106.09 17089.12 88888.00 2016-09-21 18:30:05.000 265 33750.18 106.12 17089.11 37830.08 2016-09-21 18:30:06.000 265 33750.21 106.14 17089.13 88888.00 2016-09-21 18:30:07.000 265 33750.22 106.12 17089.13 88888.00 2016-09-21 18:30:08.000 265 33750.27 106.16 17089.13 88888.00 2016-09-21 18:30:09.000 265 33750.28 106.10 17089.11 88888.00 2016-09-21 18:30:10.000 265 33750.29 106.07 17089.14 37830.18 2016-09-21 18:30:11.000 265 33750.32 106.09 17089.13 88888.00 2016-09-21 18:30:12.000 265 33750.36 106.08 17089.08 88888.00 2016-09-21 18:30:13.000 265 33750.39 106.11 17089.07 88888.00 2016-09-21 18:30:14.000 265 33750.40 106.10 17089.11 88888.00 2016-09-21 18:30:15.000 265 33750.46 106.15 17089.16 37830.24 2016-09-21 18:30:16.000 265 33750.47 106.14 17089.13 88888.00 2016-09-21 18:30:17.000 265 33750.44 106.11 17089.08 88888.00 2016-09-21 18:30:18.000 265 33750.41 106.11 17089.07 88888.00 2016-09-21 18:30:19.000 265 33750.44 106.12 17089.10 88888.00 2016-09-21 18:30:20.000 265 33750.45 106.14 17089.13 37830.33 2016-09-21 18:30:21.000 265 33750.47 106.11 17089.13 88888.00 2016-09-21 18:30:22.000 265 33750.42 106.12 17089.15 88888.00 2016-09-21 18:30:23.000 265 33750.43 106.10 17089.13 88888.00 2016-09-21 18:30:24.000 265 33750.43 106.10 17089.13 88888.00 2016-09-21 18:30:25.000 265 33750.41 106.11 17089.16 37830.29 2016-09-21 18:30:26.000 265 33750.39 106.08 17089.13 88888.00 2016-09-21 18:30:27.000 265 33750.40 106.11 17089.10 88888.00 2016-09-21 18:30:28.000 265 33750.40 106.12 17089.13 88888.00 2016-09-21 18:30:29.000 265 33750.43 106.11 17089.13 88888.00 2016-09-21 18:30:30.000 265 33750.42 106.09 17089.11 37830.31 2016-09-21 18:30:31.000 265 33750.42 106.07 17089.08 88888.00 2016-09-21 18:30:32.000 265 33750.39 106.06 17089.04 88888.00 2016-09-21 18:30:33.000 265 33750.40 106.09 17089.05 88888.00 2016-09-21 18:30:34.000 265 33750.37 106.07 17089.11 88888.00 2016-09-21 18:30:35.000 265 33750.39 106.04 17089.15 37830.28 2016-09-21 18:30:36.000 265 33750.40 106.04 17089.16 88888.00 2016-09-21 18:30:37.000 265 33750.38 106.01 17089.14 88888.00 2016-09-21 18:30:38.000 265 33750.39 106.00 17089.15 88888.00 2016-09-21 18:30:39.000 265 33750.38 106.01 17089.16 88888.00 2016-09-21 18:30:40.000 265 33750.43 105.99 17089.17 37830.32 2016-09-21 18:30:41.000 265 33750.43 105.99 17089.17 88888.00 2016-09-21 18:30:42.000 265 33750.43 106.01 17089.14 88888.00 2016-09-21 18:30:43.000 265 33750.46 106.01 17089.15 88888.00 2016-09-21 18:30:44.000 265 33750.49 105.98 17089.11 88888.00 2016-09-21 18:30:45.000 265 33750.49 106.02 17089.12 37830.24 2016-09-21 18:30:46.000 265 33750.47 106.05 17089.17 88888.00 2016-09-21 18:30:47.000 265 33750.47 106.05 17089.17 88888.00 2016-09-21 18:30:48.000 265 33750.48 106.03 17089.15 88888.00 2016-09-21 18:30:49.000 265 33750.48 106.08 17089.12 88888.00 2016-09-21 18:30:50.000 265 33750.47 106.09 17089.12 37830.30 2016-09-21 18:30:51.000 265 33750.52 106.06 17089.14 88888.00 2016-09-21 18:30:52.000 265 33750.53 106.04 17089.10 88888.00 2016-09-21 18:30:53.000 265 33750.52 106.02 17089.12 88888.00 2016-09-21 18:30:54.000 265 33750.53 106.02 17089.10 88888.00 2016-09-21 18:30:55.000 265 33750.53 106.05 17089.09 37830.35 2016-09-21 18:30:56.000 265 33750.51 106.01 17089.12 88888.00 2016-09-21 18:30:57.000 265 33750.53 106.04 17089.10 88888.00 2016-09-21 18:30:58.000 265 33750.57 106.08 17089.07 88888.00 2016-09-21 18:30:59.000 265 33750.60 106.07 17089.09 88888.00 2016-09-21 18:31:00.000 265 33750.59 106.06 17089.10 37830.35 2016-09-21 18:31:01.000 265 33750.61 106.08 17089.11 88888.00 2016-09-21 18:31:02.000 265 33750.63 106.07 17089.13 88888.00 2016-09-21 18:31:03.000 265 33750.60 106.03 17089.14 88888.00 2016-09-21 18:31:04.000 265 33750.59 106.00 17089.14 88888.00 2016-09-21 18:31:05.000 265 33750.63 106.01 17089.12 37830.42 2016-09-21 18:31:06.000 265 33750.63 106.02 17089.12 88888.00 2016-09-21 18:31:07.000 265 33750.64 106.02 17089.10 88888.00 2016-09-21 18:31:08.000 265 33750.67 106.05 17089.13 88888.00 2016-09-21 18:31:09.000 265 33750.69 106.06 17089.15 88888.00 2016-09-21 18:31:10.000 265 33750.64 106.08 17089.18 37830.43 2016-09-21 18:31:11.000 265 33750.67 106.08 17089.20 88888.00 2016-09-21 18:31:12.000 265 33750.67 106.09 17089.17 88888.00 2016-09-21 18:31:13.000 265 33750.67 106.08 17089.18 88888.00 2016-09-21 18:31:14.000 265 33750.68 106.07 17089.17 88888.00 2016-09-21 18:31:15.000 265 33750.62 106.01 17089.17 37830.52 2016-09-21 18:31:16.000 265 33750.59 106.02 17089.13 88888.00 2016-09-21 18:31:17.000 265 33750.57 106.07 17089.12 88888.00 2016-09-21 18:31:18.000 265 33750.54 106.07 17089.14 88888.00 2016-09-21 18:31:19.000 265 33750.59 106.06 17089.17 88888.00 2016-09-21 18:31:20.000 265 33750.63 106.03 17089.20 37830.48 2016-09-21 18:31:21.000 265 33750.62 106.01 17089.19 88888.00 2016-09-21 18:31:22.000 265 33750.57 106.01 17089.20 88888.00 2016-09-21 18:31:23.000 265 33750.58 106.02 17089.16 88888.00 2016-09-21 18:31:24.000 265 33750.62 106.01 17089.18 88888.00 2016-09-21 18:31:25.000 265 33750.65 106.01 17089.15 37830.41 2016-09-21 18:31:26.000 265 33750.67 106.04 17089.14 88888.00 2016-09-21 18:31:27.000 265 33750.66 106.03 17089.11 88888.00 2016-09-21 18:31:28.000 265 33750.69 106.03 17089.10 88888.00 2016-09-21 18:31:29.000 265 33750.71 106.04 17089.13 88888.00 2016-09-21 18:31:30.000 265 33750.70 106.04 17089.15 37830.45 2016-09-21 18:31:31.000 265 33750.71 106.02 17089.16 88888.00 2016-09-21 18:31:32.000 265 33750.72 106.06 17089.13 88888.00 2016-09-21 18:31:33.000 265 33750.73 106.03 17089.14 88888.00 2016-09-21 18:31:34.000 265 33750.74 106.03 17089.14 88888.00 2016-09-21 18:31:35.000 265 33750.70 106.03 17089.16 37830.51 2016-09-21 18:31:36.000 265 33750.70 106.02 17089.18 88888.00 2016-09-21 18:31:37.000 265 33750.69 106.02 17089.17 88888.00 2016-09-21 18:31:38.000 265 33750.71 105.99 17089.13 88888.00 2016-09-21 18:31:39.000 265 33750.75 106.01 17089.15 88888.00 2016-09-21 18:31:40.000 265 33750.72 106.03 17089.13 37830.47 2016-09-21 18:31:41.000 265 33750.74 106.02 17089.11 88888.00 2016-09-21 18:31:42.000 265 33750.74 105.98 17089.14 88888.00 2016-09-21 18:31:43.000 265 33750.72 106.00 17089.12 88888.00 2016-09-21 18:31:44.000 265 33750.73 106.04 17089.15 88888.00 2016-09-21 18:31:45.000 265 33750.73 106.00 17089.14 37830.44 2016-09-21 18:31:46.000 265 33750.73 106.02 17089.12 88888.00 2016-09-21 18:31:47.000 265 33750.69 106.03 17089.08 88888.00 2016-09-21 18:31:48.000 265 33750.71 106.04 17089.10 88888.00 2016-09-21 18:31:49.000 265 33750.72 106.03 17089.13 88888.00 2016-09-21 18:31:50.000 265 33750.70 106.05 17089.14 37830.45 2016-09-21 18:31:51.000 265 33750.63 106.06 17089.11 88888.00 2016-09-21 18:31:52.000 265 33750.64 106.07 17089.08 88888.00 2016-09-21 18:31:53.000 265 33750.65 106.07 17089.09 88888.00 2016-09-21 18:31:54.000 265 33750.64 106.03 17089.10 88888.00 2016-09-21 18:31:55.000 265 33750.62 106.02 17089.10 37830.38 2016-09-21 18:31:56.000 265 33750.66 105.97 17089.07 88888.00 2016-09-21 18:31:57.000 265 33750.61 105.95 17089.04 88888.00 2016-09-21 18:31:58.000 265 33750.67 105.92 17089.02 88888.00 2016-09-21 18:31:59.000 265 33750.66 105.92 17089.07 88888.00 2016-09-21 18:32:00.000 265 33750.65 105.94 17089.08 37830.47 2016-09-21 18:32:01.000 265 33750.69 105.97 17089.08 88888.00 2016-09-21 18:32:02.000 265 33750.67 106.02 17089.09 88888.00 2016-09-21 18:32:03.000 265 33750.67 106.01 17089.10 88888.00 2016-09-21 18:32:04.000 265 33750.70 106.05 17089.11 88888.00 2016-09-21 18:32:05.000 265 33750.69 106.02 17089.12 37830.44 2016-09-21 18:32:06.000 265 33750.67 105.99 17089.11 88888.00 2016-09-21 18:32:07.000 265 33750.65 105.96 17089.13 88888.00 2016-09-21 18:32:08.000 265 33750.65 105.93 17089.14 88888.00 2016-09-21 18:32:09.000 265 33750.67 105.95 17089.11 88888.00 2016-09-21 18:32:10.000 265 33750.71 106.00 17089.12 37830.59 2016-09-21 18:32:11.000 265 33750.70 105.98 17089.11 88888.00 2016-09-21 18:32:12.000 265 33750.65 105.93 17089.12 88888.00 2016-09-21 18:32:13.000 265 33750.63 105.94 17089.16 88888.00 2016-09-21 18:32:14.000 265 33750.66 105.94 17089.20 88888.00 2016-09-21 18:32:15.000 265 33750.67 105.99 17089.15 37830.52 2016-09-21 18:32:16.000 265 33750.65 105.96 17089.16 88888.00 2016-09-21 18:32:17.000 265 33750.67 105.97 17089.13 88888.00 2016-09-21 18:32:18.000 265 33750.71 105.93 17089.10 88888.00 2016-09-21 18:32:19.000 265 33750.71 105.98 17089.11 88888.00 2016-09-21 18:32:20.000 265 33750.69 106.00 17089.12 37830.44 2016-09-21 18:32:21.000 265 33750.68 106.01 17089.13 88888.00 2016-09-21 18:32:22.000 265 33750.68 106.01 17089.12 88888.00 2016-09-21 18:32:23.000 265 33750.69 106.01 17089.11 88888.00 2016-09-21 18:32:24.000 265 33750.66 106.01 17089.12 88888.00 2016-09-21 18:32:25.000 265 33750.64 106.01 17089.13 37830.51 2016-09-21 18:32:26.000 265 33750.69 106.01 17089.12 88888.00 2016-09-21 18:32:27.000 265 33750.70 106.03 17089.11 88888.00 2016-09-21 18:32:28.000 265 33750.71 106.00 17089.11 88888.00 2016-09-21 18:32:29.000 265 33750.71 106.00 17089.14 88888.00 2016-09-21 18:32:30.000 265 33750.69 106.03 17089.11 37830.51 2016-09-21 18:32:31.000 265 33750.71 106.05 17089.12 88888.00 2016-09-21 18:32:32.000 265 33750.69 106.06 17089.12 88888.00 2016-09-21 18:32:33.000 265 33750.66 106.04 17089.11 88888.00 2016-09-21 18:32:34.000 265 33750.60 105.99 17089.13 88888.00 2016-09-21 18:32:35.000 265 33750.62 105.96 17089.14 37830.44 2016-09-21 18:32:36.000 265 33750.64 105.95 17089.13 88888.00 2016-09-21 18:32:37.000 265 33750.67 105.96 17089.10 88888.00 2016-09-21 18:32:38.000 265 33750.64 105.96 17089.09 88888.00 2016-09-21 18:32:39.000 265 33750.62 105.94 17089.13 88888.00 2016-09-21 18:32:40.000 265 33750.62 105.95 17089.16 37830.46 2016-09-21 18:32:41.000 265 33750.56 105.96 17089.16 88888.00 2016-09-21 18:32:42.000 265 33750.56 105.94 17089.12 88888.00 2016-09-21 18:32:43.000 265 33750.59 105.96 17089.13 88888.00 2016-09-21 18:32:44.000 265 33750.60 105.96 17089.15 88888.00 2016-09-21 18:32:45.000 265 33750.59 105.99 17089.12 37830.37 2016-09-21 18:32:46.000 265 33750.58 105.99 17089.13 88888.00 2016-09-21 18:32:47.000 265 33750.58 105.98 17089.14 88888.00 2016-09-21 18:32:48.000 265 33750.60 105.95 17089.15 88888.00 2016-09-21 18:32:49.000 265 33750.61 105.98 17089.15 88888.00 2016-09-21 18:32:50.000 265 33750.60 105.98 17089.17 37830.38 2016-09-21 18:32:51.000 265 33750.58 105.99 17089.15 88888.00 2016-09-21 18:32:52.000 265 33750.56 106.03 17089.15 88888.00 2016-09-21 18:32:53.000 265 33750.52 105.98 17089.13 88888.00 2016-09-21 18:32:54.000 265 33750.56 105.98 17089.13 88888.00 2016-09-21 18:32:55.000 265 33750.56 105.99 17089.15 37830.40 2016-09-21 18:32:56.000 265 33750.51 105.95 17089.19 88888.00 2016-09-21 18:32:57.000 265 33750.54 105.98 17089.21 88888.00 2016-09-21 18:32:58.000 265 33750.51 105.99 17089.20 88888.00 2016-09-21 18:32:59.000 265 33750.54 105.98 17089.17 88888.00 2016-09-21 18:33:00.000 265 33750.53 105.95 17089.22 37830.35 2016-09-21 18:33:01.000 265 33750.50 105.95 17089.25 88888.00 2016-09-21 18:33:02.000 265 33750.54 105.97 17089.21 88888.00 2016-09-21 18:33:03.000 265 33750.54 105.98 17089.22 88888.00 2016-09-21 18:33:04.000 265 33750.55 105.98 17089.21 88888.00 2016-09-21 18:33:05.000 265 33750.52 106.02 17089.17 37830.32 2016-09-21 18:33:06.000 265 33750.51 106.03 17089.19 88888.00 2016-09-21 18:33:07.000 265 33750.52 106.01 17089.19 88888.00 2016-09-21 18:33:08.000 265 33750.51 106.01 17089.22 88888.00 2016-09-21 18:33:09.000 265 33750.52 106.01 17089.18 88888.00 2016-09-21 18:33:10.000 265 33750.54 106.00 17089.13 37830.34 2016-09-21 18:33:11.000 265 33750.53 106.00 17089.13 88888.00 2016-09-21 18:33:12.000 265 33750.57 106.03 17089.12 88888.00 2016-09-21 18:33:13.000 265 33750.59 106.03 17089.13 88888.00 2016-09-21 18:33:14.000 265 33750.58 106.00 17089.14 88888.00 2016-09-21 18:33:15.000 265 33750.58 106.00 17089.15 37830.33 2016-09-21 18:33:16.000 265 33750.60 105.99 17089.20 88888.00 2016-09-21 18:33:17.000 265 33750.59 105.97 17089.15 88888.00 2016-09-21 18:33:18.000 265 33750.56 105.95 17089.16 88888.00 2016-09-21 18:33:19.000 265 33750.61 105.96 17089.13 88888.00 2016-09-21 18:33:20.000 265 33750.56 106.00 17089.14 37830.34 2016-09-21 18:33:21.000 265 33750.56 105.99 17089.16 88888.00 2016-09-21 18:33:22.000 265 33750.59 105.99 17089.19 88888.00 2016-09-21 18:33:23.000 265 33750.60 106.01 17089.16 88888.00 2016-09-21 18:33:24.000 265 33750.57 105.99 17089.16 88888.00 2016-09-21 18:33:25.000 265 33750.61 105.98 17089.17 37830.30 2016-09-21 18:33:26.000 265 33750.59 106.02 17089.15 88888.00 2016-09-21 18:33:27.000 265 33750.56 106.00 17089.14 88888.00 2016-09-21 18:33:28.000 265 33750.56 105.96 17089.10 88888.00 2016-09-21 18:33:29.000 265 33750.53 105.98 17089.11 88888.00 2016-09-21 18:33:30.000 265 33750.52 105.98 17089.14 37830.34 2016-09-21 18:33:31.000 265 33750.53 105.98 17089.14 88888.00 2016-09-21 18:33:32.000 265 33750.48 105.96 17089.15 88888.00 2016-09-21 18:33:33.000 265 33750.49 105.95 17089.15 88888.00 2016-09-21 18:33:34.000 265 33750.50 105.96 17089.12 88888.00 2016-09-21 18:33:35.000 265 33750.50 105.94 17089.11 37830.30 2016-09-21 18:33:36.000 265 33750.49 105.93 17089.12 88888.00 2016-09-21 18:33:37.000 265 33750.49 105.97 17089.09 88888.00 2016-09-21 18:33:38.000 265 33750.49 105.91 17089.11 88888.00 2016-09-21 18:33:39.000 265 33750.47 105.95 17089.14 88888.00 2016-09-21 18:33:40.000 265 33750.50 105.97 17089.14 37830.29 2016-09-21 18:33:41.000 265 33750.54 105.94 17089.19 88888.00 2016-09-21 18:33:42.000 265 33750.55 105.97 17089.16 88888.00 2016-09-21 18:33:43.000 265 33750.57 105.94 17089.14 88888.00 2016-09-21 18:33:44.000 265 33750.55 105.91 17089.12 88888.00 2016-09-21 18:33:45.000 265 33750.53 105.92 17089.14 37830.27 2016-09-21 18:33:46.000 265 33750.52 105.92 17089.15 88888.00 2016-09-21 18:33:47.000 265 33750.49 105.90 17089.15 88888.00 2016-09-21 18:33:48.000 265 33750.53 105.92 17089.20 88888.00 2016-09-21 18:33:49.000 265 33750.56 105.93 17089.16 88888.00 2016-09-21 18:33:50.000 265 33750.54 105.96 17089.17 37830.44 2016-09-21 18:33:51.000 265 33750.55 105.94 17089.11 88888.00 2016-09-21 18:33:52.000 265 33750.54 105.92 17089.11 88888.00 2016-09-21 18:33:53.000 265 33750.53 105.93 17089.09 88888.00 2016-09-21 18:33:54.000 265 33750.55 105.95 17089.07 88888.00 2016-09-21 18:33:55.000 265 33750.58 105.95 17089.11 37830.34 2016-09-21 18:33:56.000 265 33750.60 105.93 17089.14 88888.00 2016-09-21 18:33:57.000 265 33750.58 105.92 17089.17 88888.00 2016-09-21 18:33:58.000 265 33750.53 105.91 17089.17 88888.00 2016-09-21 18:33:59.000 265 33750.54 105.91 17089.16 88888.00 2016-09-21 18:34:00.000 265 33750.56 105.93 17089.12 37830.34 2016-09-21 18:34:01.000 265 33750.57 105.93 17089.11 88888.00 2016-09-21 18:34:02.000 265 33750.54 105.88 17089.13 88888.00 2016-09-21 18:34:03.000 265 33750.54 105.86 17089.11 88888.00 2016-09-21 18:34:04.000 265 33750.53 105.87 17089.12 88888.00 2016-09-21 18:34:05.000 265 33750.55 105.90 17089.16 37830.37 2016-09-21 18:34:06.000 265 33750.54 105.91 17089.19 88888.00 2016-09-21 18:34:07.000 265 33750.52 105.88 17089.17 88888.00 2016-09-21 18:34:08.000 265 33750.51 105.85 17089.15 88888.00 2016-09-21 18:34:09.000 265 33750.53 105.81 17089.15 88888.00 2016-09-21 18:34:10.000 265 33750.50 105.80 17089.12 37830.34 2016-09-21 18:34:11.000 265 33750.48 105.82 17089.11 88888.00 2016-09-21 18:34:12.000 265 33750.47 105.81 17089.14 88888.00 2016-09-21 18:34:13.000 265 33750.54 105.83 17089.17 88888.00 2016-09-21 18:34:14.000 265 33750.55 105.83 17089.18 88888.00 2016-09-21 18:34:15.000 265 33750.55 105.80 17089.22 37830.43 2016-09-21 18:34:16.000 265 33750.56 105.79 17089.19 88888.00 2016-09-21 18:34:17.000 265 33750.52 105.79 17089.19 88888.00 2016-09-21 18:34:18.000 265 33750.53 105.77 17089.16 88888.00 2016-09-21 18:34:19.000 265 33750.57 105.75 17089.16 88888.00 2016-09-21 18:34:20.000 265 33750.54 105.74 17089.14 37830.35 2016-09-21 18:34:21.000 265 33750.53 105.75 17089.21 88888.00 2016-09-21 18:34:22.000 265 33750.55 105.77 17089.23 88888.00 2016-09-21 18:34:23.000 265 33750.57 105.76 17089.21 88888.00 2016-09-21 18:34:24.000 265 33750.55 105.80 17089.18 88888.00 2016-09-21 18:34:25.000 265 33750.54 105.79 17089.18 37830.42 2016-09-21 18:34:26.000 265 33750.54 105.75 17089.23 88888.00 2016-09-21 18:34:27.000 265 33750.55 105.75 17089.23 88888.00 2016-09-21 18:34:28.000 265 33750.57 105.78 17089.21 88888.00 2016-09-21 18:34:29.000 265 33750.56 105.83 17089.21 88888.00 2016-09-21 18:34:30.000 265 33750.60 105.84 17089.20 37830.36 2016-09-21 18:34:31.000 265 33750.55 105.83 17089.16 88888.00 2016-09-21 18:34:32.000 265 33750.53 105.83 17089.19 88888.00 2016-09-21 18:34:33.000 265 33750.52 105.85 17089.23 88888.00 2016-09-21 18:34:34.000 265 33750.54 105.84 17089.24 88888.00 2016-09-21 18:34:35.000 265 33750.56 105.84 17089.20 37830.34 2016-09-21 18:34:36.000 265 33750.53 105.85 17089.19 88888.00 2016-09-21 18:34:37.000 265 33750.57 105.85 17089.16 88888.00 2016-09-21 18:34:38.000 265 33750.60 105.85 17089.13 88888.00 2016-09-21 18:34:39.000 265 33750.63 105.86 17089.11 88888.00 2016-09-21 18:34:40.000 265 33750.63 105.82 17089.13 37830.36 2016-09-21 18:34:41.000 265 33750.61 105.79 17089.13 88888.00 2016-09-21 18:34:42.000 265 33750.59 105.78 17089.11 88888.00 2016-09-21 18:34:43.000 265 33750.60 105.78 17089.17 88888.00 2016-09-21 18:34:44.000 265 33750.60 105.76 17089.17 88888.00 2016-09-21 18:34:45.000 265 33750.61 105.77 17089.15 37830.42 2016-09-21 18:34:46.000 265 33750.61 105.80 17089.14 88888.00 2016-09-21 18:34:47.000 265 33750.61 105.80 17089.19 88888.00 2016-09-21 18:34:48.000 265 33750.66 105.79 17089.17 88888.00 2016-09-21 18:34:49.000 265 33750.65 105.76 17089.19 88888.00 2016-09-21 18:34:50.000 265 33750.67 105.77 17089.22 37830.45 2016-09-21 18:34:51.000 265 33750.67 105.74 17089.21 88888.00 2016-09-21 18:34:52.000 265 33750.64 105.75 17089.14 88888.00 2016-09-21 18:34:53.000 265 33750.67 105.75 17089.12 88888.00 2016-09-21 18:34:54.000 265 33750.68 105.71 17089.13 88888.00 2016-09-21 18:34:55.000 265 33750.69 105.75 17089.13 37830.48 2016-09-21 18:34:56.000 265 33750.68 105.78 17089.10 88888.00 2016-09-21 18:34:57.000 265 33750.69 105.80 17089.13 88888.00 2016-09-21 18:34:58.000 265 33750.66 105.80 17089.13 88888.00 2016-09-21 18:34:59.000 265 33750.71 105.81 17089.13 88888.00 2016-09-21 18:35:00.000 265 33750.70 105.84 17089.14 37830.55 2016-09-21 18:35:01.000 265 33750.71 105.80 17089.19 88888.00 2016-09-21 18:35:02.000 265 33750.71 105.80 17089.19 88888.00 2016-09-21 18:35:03.000 265 33750.67 105.77 17089.17 88888.00 2016-09-21 18:35:04.000 265 33750.64 105.76 17089.14 88888.00 2016-09-21 18:35:05.000 265 33750.66 105.77 17089.09 37830.48 2016-09-21 18:35:06.000 265 33750.67 105.76 17089.14 88888.00 2016-09-21 18:35:07.000 265 33750.68 105.75 17089.15 88888.00 2016-09-21 18:35:08.000 265 33750.64 105.78 17089.14 88888.00 2016-09-21 18:35:09.000 265 33750.64 105.80 17089.15 88888.00 2016-09-21 18:35:10.000 265 33750.62 105.79 17089.11 37830.38 2016-09-21 18:35:11.000 265 33750.62 105.80 17089.08 88888.00 2016-09-21 18:35:12.000 265 33750.68 105.79 17089.09 88888.00 2016-09-21 18:35:13.000 265 33750.67 105.75 17089.06 88888.00 2016-09-21 18:35:14.000 265 33750.68 105.72 17089.12 88888.00 2016-09-21 18:35:15.000 265 33750.69 105.70 17089.11 37830.55 2016-09-21 18:35:16.000 265 33750.70 105.69 17089.13 88888.00 2016-09-21 18:35:17.000 265 33750.72 105.72 17089.11 88888.00 2016-09-21 18:35:18.000 265 33750.72 105.73 17089.08 88888.00 2016-09-21 18:35:19.000 265 33750.74 105.73 17089.06 88888.00 2016-09-21 18:35:20.000 265 33750.73 105.70 17089.08 37830.49 2016-09-21 18:35:21.000 265 33750.69 105.68 17089.12 88888.00 2016-09-21 18:35:22.000 265 33750.69 105.71 17089.12 88888.00 2016-09-21 18:35:23.000 265 33750.68 105.71 17089.15 88888.00 2016-09-21 18:35:24.000 265 33750.64 105.69 17089.15 88888.00 2016-09-21 18:35:25.000 265 33750.62 105.71 17089.12 37830.50 2016-09-21 18:35:26.000 265 33750.61 105.77 17089.10 88888.00 2016-09-21 18:35:27.000 265 33750.58 105.77 17089.11 88888.00 2016-09-21 18:35:28.000 265 33750.59 105.73 17089.06 88888.00 2016-09-21 18:35:29.000 265 33750.65 105.75 17089.12 88888.00 2016-09-21 18:35:30.000 265 33750.65 105.75 17089.11 37830.45 2016-09-21 18:35:31.000 265 33750.61 105.76 17089.13 88888.00 2016-09-21 18:35:32.000 265 33750.60 105.73 17089.12 88888.00 2016-09-21 18:35:33.000 265 33750.65 105.73 17089.12 88888.00 2016-09-21 18:35:34.000 265 33750.64 105.76 17089.14 88888.00 2016-09-21 18:35:35.000 265 33750.66 105.75 17089.15 37830.47 2016-09-21 18:35:36.000 265 33750.62 105.71 17089.15 88888.00 2016-09-21 18:35:37.000 265 33750.62 105.70 17089.14 88888.00 2016-09-21 18:35:38.000 265 33750.64 105.75 17089.15 88888.00 2016-09-21 18:35:39.000 265 33750.64 105.77 17089.16 88888.00 2016-09-21 18:35:40.000 265 33750.68 105.78 17089.13 37830.45 2016-09-21 18:35:41.000 265 33750.66 105.77 17089.10 88888.00 2016-09-21 18:35:42.000 265 33750.68 105.75 17089.12 88888.00 2016-09-21 18:35:43.000 265 33750.66 105.74 17089.12 88888.00 2016-09-21 18:35:44.000 265 33750.61 105.71 17089.08 88888.00 2016-09-21 18:35:45.000 265 33750.65 105.73 17089.08 37830.46 2016-09-21 18:35:46.000 265 33750.67 105.74 17089.07 88888.00 2016-09-21 18:35:47.000 265 33750.67 105.69 17089.06 88888.00 2016-09-21 18:35:48.000 265 33750.66 105.68 17089.08 88888.00 2016-09-21 18:35:49.000 265 33750.66 105.68 17089.07 88888.00 2016-09-21 18:35:50.000 265 33750.66 105.68 17089.12 37830.41 2016-09-21 18:35:51.000 265 33750.64 105.69 17089.12 88888.00 2016-09-21 18:35:52.000 265 33750.61 105.69 17089.11 88888.00 2016-09-21 18:35:53.000 265 33750.64 105.70 17089.12 88888.00 2016-09-21 18:35:54.000 265 33750.62 105.72 17089.11 88888.00 2016-09-21 18:35:55.000 265 33750.64 105.75 17089.14 37830.50 2016-09-21 18:35:56.000 265 33750.62 105.72 17089.14 88888.00 2016-09-21 18:35:57.000 265 33750.63 105.73 17089.14 88888.00 2016-09-21 18:35:58.000 265 33750.61 105.74 17089.09 88888.00 2016-09-21 18:35:59.000 265 33750.59 105.72 17089.09 88888.00 2016-09-21 18:36:00.000 265 33750.58 105.72 17089.10 37830.50 2016-09-21 18:36:01.000 265 33750.61 105.69 17089.11 88888.00 2016-09-21 18:36:02.000 265 33750.59 105.66 17089.12 88888.00 2016-09-21 18:36:03.000 265 33750.57 105.67 17089.14 88888.00 2016-09-21 18:36:04.000 265 33750.57 105.70 17089.14 88888.00 2016-09-21 18:36:05.000 265 33750.59 105.69 17089.14 37830.45 2016-09-21 18:36:06.000 265 33750.60 105.69 17089.10 88888.00 2016-09-21 18:36:07.000 265 33750.59 105.65 17089.13 88888.00 2016-09-21 18:36:08.000 265 33750.60 105.67 17089.15 88888.00 2016-09-21 18:36:09.000 265 33750.56 105.69 17089.12 88888.00 2016-09-21 18:36:10.000 265 33750.48 105.68 17089.11 37830.54 2016-09-21 18:36:11.000 265 33750.49 105.67 17089.10 88888.00 2016-09-21 18:36:12.000 265 33750.50 105.66 17089.12 88888.00 2016-09-21 18:36:13.000 265 33750.54 105.69 17089.13 88888.00 2016-09-21 18:36:14.000 265 33750.53 105.71 17089.08 88888.00 2016-09-21 18:36:15.000 265 33750.54 105.67 17089.04 37830.43 2016-09-21 18:36:16.000 265 33750.53 105.65 17089.09 88888.00 2016-09-21 18:36:17.000 265 33750.54 105.66 17089.10 88888.00 2016-09-21 18:36:18.000 265 33750.55 105.69 17089.07 88888.00 2016-09-21 18:36:19.000 265 33750.51 105.67 17089.11 88888.00 2016-09-21 18:36:20.000 265 33750.50 105.68 17089.09 37830.39 2016-09-21 18:36:21.000 265 33750.48 105.69 17089.12 88888.00 2016-09-21 18:36:22.000 265 33750.45 105.71 17089.12 88888.00 2016-09-21 18:36:23.000 265 33750.49 105.73 17089.08 88888.00 2016-09-21 18:36:24.000 265 33750.49 105.69 17089.09 88888.00 2016-09-21 18:36:25.000 265 33750.54 105.70 17089.08 37830.37 2016-09-21 18:36:26.000 265 33750.51 105.69 17089.05 88888.00 2016-09-21 18:36:27.000 265 33750.51 105.68 17089.09 88888.00 2016-09-21 18:36:28.000 265 33750.51 105.68 17089.05 88888.00 2016-09-21 18:36:29.000 265 33750.51 105.65 17089.04 88888.00 2016-09-21 18:36:30.000 265 33750.54 105.62 17089.06 37830.41 2016-09-21 18:36:31.000 265 33750.57 105.65 17089.10 88888.00 2016-09-21 18:36:32.000 265 33750.57 105.65 17089.09 88888.00 2016-09-21 18:36:33.000 265 33750.57 105.64 17089.07 88888.00 2016-09-21 18:36:34.000 265 33750.60 105.64 17089.08 88888.00 2016-09-21 18:36:35.000 265 33750.58 105.65 17089.09 37830.46 2016-09-21 18:36:36.000 265 33750.59 105.65 17089.08 88888.00 2016-09-21 18:36:37.000 265 33750.58 105.66 17089.09 88888.00 2016-09-21 18:36:38.000 265 33750.60 105.69 17089.07 88888.00 2016-09-21 18:36:39.000 265 33750.61 105.68 17089.07 88888.00 2016-09-21 18:36:40.000 265 33750.62 105.69 17089.04 37830.41 2016-09-21 18:36:41.000 265 33750.59 105.67 17089.01 88888.00 2016-09-21 18:36:42.000 265 33750.61 105.69 17089.06 88888.00 2016-09-21 18:36:43.000 265 33750.57 105.69 17089.09 88888.00 2016-09-21 18:36:44.000 265 33750.54 105.65 17089.07 88888.00 2016-09-21 18:36:45.000 265 33750.51 105.69 17089.05 37830.57 2016-09-21 18:36:46.000 265 33750.51 105.69 17089.04 88888.00 2016-09-21 18:36:47.000 265 33750.51 105.70 17089.09 88888.00 2016-09-21 18:36:48.000 265 33750.53 105.69 17089.07 88888.00 2016-09-21 18:36:49.000 265 33750.53 105.70 17089.05 88888.00 2016-09-21 18:36:50.000 265 33750.51 105.75 17089.06 37830.34 2016-09-21 18:36:51.000 265 33750.49 105.72 17089.02 88888.00 2016-09-21 18:36:52.000 265 33750.48 105.71 17089.00 88888.00 2016-09-21 18:36:53.000 265 33750.47 105.69 17089.01 88888.00 2016-09-21 18:36:54.000 265 33750.43 105.71 17089.01 88888.00 2016-09-21 18:36:55.000 265 33750.44 105.73 17089.02 37830.34 2016-09-21 18:36:56.000 265 33750.46 105.71 17089.05 88888.00 2016-09-21 18:36:57.000 265 33750.43 105.69 17089.07 88888.00 2016-09-21 18:36:58.000 265 33750.39 105.71 17089.10 88888.00 2016-09-21 18:36:59.000 265 33750.40 105.68 17089.13 88888.00 2016-09-21 18:37:00.000 265 33750.45 105.72 17089.07 37830.33 2016-09-21 18:37:01.000 265 33750.45 105.70 17089.09 88888.00 2016-09-21 18:37:02.000 265 33750.49 105.70 17089.10 88888.00 2016-09-21 18:37:03.000 265 33750.52 105.72 17089.08 88888.00 2016-09-21 18:37:04.000 265 33750.48 105.73 17089.10 88888.00 2016-09-21 18:37:05.000 265 33750.47 105.72 17089.08 37830.40 2016-09-21 18:37:06.000 265 33750.48 105.72 17089.05 88888.00 2016-09-21 18:37:07.000 265 33750.50 105.73 17089.01 88888.00 2016-09-21 18:37:08.000 265 33750.54 105.74 17089.04 88888.00 2016-09-21 18:37:09.000 265 33750.59 105.70 17089.07 88888.00 2016-09-21 18:37:10.000 265 33750.61 105.71 17089.06 37830.49 2016-09-21 18:37:11.000 265 33750.58 105.74 17089.10 88888.00 2016-09-21 18:37:12.000 265 33750.59 105.74 17089.07 88888.00 2016-09-21 18:37:13.000 265 33750.57 105.74 17089.06 88888.00 2016-09-21 18:37:14.000 265 33750.56 105.75 17089.08 88888.00 2016-09-21 18:37:15.000 265 33750.58 105.74 17089.11 37830.55 2016-09-21 18:37:16.000 265 33750.58 105.72 17089.12 88888.00 2016-09-21 18:37:17.000 265 33750.56 105.74 17089.11 88888.00 2016-09-21 18:37:18.000 265 33750.53 105.72 17089.11 88888.00 2016-09-21 18:37:19.000 265 33750.52 105.76 17089.13 88888.00 2016-09-21 18:37:20.000 265 33750.48 105.76 17089.12 37830.46 2016-09-21 18:37:21.000 265 33750.52 105.73 17089.12 88888.00 2016-09-21 18:37:22.000 265 33750.50 105.72 17089.12 88888.00 2016-09-21 18:37:23.000 265 33750.44 105.72 17089.13 88888.00 2016-09-21 18:37:24.000 265 33750.42 105.71 17089.10 88888.00 2016-09-21 18:37:25.000 265 33750.47 105.65 17089.10 37830.28 2016-09-21 18:37:26.000 265 33750.45 105.67 17089.09 88888.00 2016-09-21 18:37:27.000 265 33750.45 105.72 17089.08 88888.00 2016-09-21 18:37:28.000 265 33750.49 105.70 17089.11 88888.00 2016-09-21 18:37:29.000 265 33750.54 105.74 17089.12 88888.00 2016-09-21 18:37:30.000 265 33750.54 105.75 17089.10 37830.37 2016-09-21 18:37:31.000 265 33750.50 105.72 17089.12 88888.00 2016-09-21 18:37:32.000 265 33750.53 105.70 17089.09 88888.00 2016-09-21 18:37:33.000 265 33750.53 105.71 17089.10 88888.00 2016-09-21 18:37:34.000 265 33750.54 105.73 17089.09 88888.00 2016-09-21 18:37:35.000 265 33750.54 105.71 17089.08 37830.35 2016-09-21 18:37:36.000 265 33750.53 105.74 17089.10 88888.00 2016-09-21 18:37:37.000 265 33750.56 105.70 17089.13 88888.00 2016-09-21 18:37:38.000 265 33750.52 105.73 17089.14 88888.00 2016-09-21 18:37:39.000 265 33750.50 105.71 17089.13 88888.00 2016-09-21 18:37:40.000 265 33750.50 105.68 17089.14 37830.36 2016-09-21 18:37:41.000 265 33750.51 105.71 17089.12 88888.00 2016-09-21 18:37:42.000 265 33750.51 105.76 17089.14 88888.00 2016-09-21 18:37:43.000 265 33750.53 105.75 17089.14 88888.00 2016-09-21 18:37:44.000 265 33750.48 105.80 17089.14 88888.00 2016-09-21 18:37:45.000 265 33750.49 105.78 17089.17 37830.32 2016-09-21 18:37:46.000 265 33750.46 105.77 17089.16 88888.00 2016-09-21 18:37:47.000 265 33750.48 105.72 17089.20 88888.00 2016-09-21 18:37:48.000 265 33750.45 105.74 17089.19 88888.00 2016-09-21 18:37:49.000 265 33750.44 105.74 17089.13 88888.00 2016-09-21 18:37:50.000 265 33750.48 105.72 17089.10 37830.41 2016-09-21 18:37:51.000 265 33750.52 105.71 17089.07 88888.00 2016-09-21 18:37:52.000 265 33750.51 105.70 17089.12 88888.00 2016-09-21 18:37:53.000 265 33750.49 105.72 17089.17 88888.00 2016-09-21 18:37:54.000 265 33750.49 105.75 17089.16 88888.00 2016-09-21 18:37:55.000 265 33750.52 105.70 17089.15 37830.27 2016-09-21 18:37:56.000 265 33750.50 105.71 17089.16 88888.00 2016-09-21 18:37:57.000 265 33750.47 105.69 17089.16 88888.00 2016-09-21 18:37:58.000 265 33750.48 105.68 17089.13 88888.00 2016-09-21 18:37:59.000 265 33750.49 105.71 17089.11 88888.00 2016-09-21 18:38:00.000 265 33750.50 105.72 17089.13 37830.33 2016-09-21 18:38:01.000 265 33750.52 105.72 17089.15 88888.00 2016-09-21 18:38:02.000 265 33750.53 105.73 17089.14 88888.00 2016-09-21 18:38:03.000 265 33750.52 105.73 17089.12 88888.00 2016-09-21 18:38:04.000 265 33750.48 105.73 17089.10 88888.00 2016-09-21 18:38:05.000 265 33750.50 105.70 17089.11 37830.34 2016-09-21 18:38:06.000 265 33750.51 105.70 17089.13 88888.00 2016-09-21 18:38:07.000 265 33750.57 105.73 17089.13 88888.00 2016-09-21 18:38:08.000 265 33750.54 105.75 17089.12 88888.00 2016-09-21 18:38:09.000 265 33750.55 105.73 17089.18 88888.00 2016-09-21 18:38:10.000 265 33750.57 105.72 17089.20 37830.30 2016-09-21 18:38:11.000 265 33750.57 105.77 17089.19 88888.00 2016-09-21 18:38:12.000 265 33750.53 105.77 17089.19 88888.00 2016-09-21 18:38:13.000 265 33750.56 105.71 17089.19 88888.00 2016-09-21 18:38:14.000 265 33750.56 105.73 17089.18 88888.00 2016-09-21 18:38:15.000 265 33750.56 105.74 17089.17 37830.36 2016-09-21 18:38:16.000 265 33750.54 105.73 17089.14 88888.00 2016-09-21 18:38:17.000 265 33750.51 105.74 17089.15 88888.00 2016-09-21 18:38:18.000 265 33750.48 105.69 17089.17 88888.00 2016-09-21 18:38:19.000 265 33750.44 105.69 17089.18 88888.00 2016-09-21 18:38:20.000 265 33750.44 105.73 17089.15 37830.33 2016-09-21 18:38:21.000 265 33750.45 105.71 17089.11 88888.00 2016-09-21 18:38:22.000 265 33750.48 105.70 17089.14 88888.00 2016-09-21 18:38:23.000 265 33750.48 105.73 17089.14 88888.00 2016-09-21 18:38:24.000 265 33750.49 105.73 17089.16 88888.00 2016-09-21 18:38:25.000 265 33750.50 105.74 17089.13 37830.38 2016-09-21 18:38:26.000 265 33750.51 105.73 17089.16 88888.00 2016-09-21 18:38:27.000 265 33750.53 105.69 17089.21 88888.00 2016-09-21 18:38:28.000 265 33750.59 105.69 17089.20 88888.00 2016-09-21 18:38:29.000 265 33750.55 105.71 17089.19 88888.00 2016-09-21 18:38:30.000 265 33750.55 105.73 17089.16 37830.31 2016-09-21 18:38:31.000 265 33750.57 105.72 17089.17 88888.00 2016-09-21 18:38:32.000 265 33750.55 105.73 17089.14 88888.00 2016-09-21 18:38:33.000 265 33750.52 105.70 17089.13 88888.00 2016-09-21 18:38:34.000 265 33750.55 105.71 17089.15 88888.00 2016-09-21 18:38:35.000 265 33750.57 105.70 17089.17 37830.37 2016-09-21 18:38:36.000 265 33750.53 105.71 17089.16 88888.00 2016-09-21 18:38:37.000 265 33750.57 105.74 17089.14 88888.00 2016-09-21 18:38:38.000 265 33750.55 105.71 17089.10 88888.00 2016-09-21 18:38:39.000 265 33750.52 105.66 17089.09 88888.00 2016-09-21 18:38:40.000 265 33750.54 105.69 17089.12 37830.39 2016-09-21 18:38:41.000 265 33750.51 105.71 17089.08 88888.00 2016-09-21 18:38:42.000 265 33750.49 105.67 17089.08 88888.00 2016-09-21 18:38:43.000 265 33750.50 105.69 17089.10 88888.00 2016-09-21 18:38:44.000 265 33750.48 105.70 17089.05 88888.00 2016-09-21 18:38:45.000 265 33750.51 105.68 17089.07 37830.34 2016-09-21 18:38:46.000 265 33750.51 105.63 17089.06 88888.00 2016-09-21 18:38:47.000 265 33750.45 105.63 17089.04 88888.00 2016-09-21 18:38:48.000 265 33750.49 105.66 17089.05 88888.00 2016-09-21 18:38:49.000 265 33750.50 105.66 17089.10 88888.00 2016-09-21 18:38:50.000 265 33750.51 105.67 17089.10 37830.29 2016-09-21 18:38:51.000 265 33750.51 105.67 17089.11 88888.00 2016-09-21 18:38:52.000 265 33750.54 105.69 17089.10 88888.00 2016-09-21 18:38:53.000 265 33750.50 105.70 17089.06 88888.00 2016-09-21 18:38:54.000 265 33750.49 105.67 17089.06 88888.00 2016-09-21 18:38:55.000 265 33750.48 105.66 17089.05 37830.30 2016-09-21 18:38:56.000 265 33750.48 105.69 17089.08 88888.00 2016-09-21 18:38:57.000 265 33750.51 105.72 17089.08 88888.00 2016-09-21 18:38:58.000 265 33750.54 105.77 17089.05 88888.00 2016-09-21 18:38:59.000 265 33750.61 105.72 17089.07 88888.00 2016-09-21 18:39:00.000 265 33750.56 105.70 17089.09 37830.46 2016-09-21 18:39:01.000 265 33750.57 105.73 17089.08 88888.00 2016-09-21 18:39:02.000 265 33750.57 105.70 17089.05 88888.00 2016-09-21 18:39:03.000 265 33750.57 105.73 17089.03 88888.00 2016-09-21 18:39:04.000 265 33750.58 105.71 17089.09 88888.00 2016-09-21 18:39:05.000 265 33750.59 105.73 17089.13 37830.38 2016-09-21 18:39:06.000 265 33750.60 105.75 17089.08 88888.00 2016-09-21 18:39:07.000 265 33750.63 105.70 17089.06 88888.00 2016-09-21 18:39:08.000 265 33750.65 105.72 17089.04 88888.00 2016-09-21 18:39:09.000 265 33750.67 105.71 17089.09 88888.00 2016-09-21 18:39:10.000 265 33750.71 105.70 17089.12 37830.44 2016-09-21 18:39:11.000 265 33750.64 105.65 17089.09 88888.00 2016-09-21 18:39:12.000 265 33750.65 105.62 17089.10 88888.00 2016-09-21 18:39:13.000 265 33750.65 105.61 17089.12 88888.00 2016-09-21 18:39:14.000 265 33750.63 105.62 17089.12 88888.00 2016-09-21 18:39:15.000 265 33750.65 105.56 17089.12 37830.46 2016-09-21 18:39:16.000 265 33750.64 105.62 17089.12 88888.00 2016-09-21 18:39:17.000 265 33750.64 105.63 17089.12 88888.00 2016-09-21 18:39:18.000 265 33750.65 105.63 17089.11 88888.00 2016-09-21 18:39:19.000 265 33750.63 105.66 17089.09 88888.00 2016-09-21 18:39:20.000 265 33750.61 105.63 17089.09 37830.45 2016-09-21 18:39:21.000 265 33750.62 105.60 17089.10 88888.00 2016-09-21 18:39:22.000 265 33750.62 105.61 17089.12 88888.00 2016-09-21 18:39:23.000 265 33750.63 105.61 17089.12 88888.00 2016-09-21 18:39:24.000 265 33750.62 105.63 17089.09 88888.00 2016-09-21 18:39:25.000 265 33750.59 105.65 17089.07 37830.38 2016-09-21 18:39:26.000 265 33750.60 105.64 17089.05 88888.00 2016-09-21 18:39:27.000 265 33750.56 105.63 17089.08 88888.00 2016-09-21 18:39:28.000 265 33750.54 105.63 17089.16 88888.00 2016-09-21 18:39:29.000 265 33750.53 105.64 17089.18 88888.00 2016-09-21 18:39:30.000 265 33750.55 105.67 17089.15 37830.41 2016-09-21 18:39:31.000 265 33750.54 105.69 17089.13 88888.00 2016-09-21 18:39:32.000 265 33750.56 105.71 17089.15 88888.00 2016-09-21 18:39:33.000 265 33750.57 105.72 17089.15 88888.00 2016-09-21 18:39:34.000 265 33750.57 105.72 17089.15 88888.00 2016-09-21 18:39:35.000 265 33750.53 105.68 17089.15 37830.59 2016-09-21 18:39:36.000 265 33750.52 105.64 17089.13 88888.00 2016-09-21 18:39:37.000 265 33750.56 105.63 17089.10 88888.00 2016-09-21 18:39:38.000 265 33750.59 105.65 17089.09 88888.00 2016-09-21 18:39:39.000 265 33750.59 105.69 17089.13 88888.00 2016-09-21 18:39:40.000 265 33750.62 105.65 17089.15 37830.46 2016-09-21 18:39:41.000 265 33750.62 105.63 17089.15 88888.00 2016-09-21 18:39:42.000 265 33750.58 105.64 17089.13 88888.00 2016-09-21 18:39:43.000 265 33750.57 105.63 17089.14 88888.00 2016-09-21 18:39:44.000 265 33750.55 105.58 17089.16 88888.00 2016-09-21 18:39:45.000 265 33750.59 105.58 17089.14 37830.47 2016-09-21 18:39:46.000 265 33750.64 105.60 17089.11 88888.00 2016-09-21 18:39:47.000 265 33750.61 105.61 17089.10 88888.00 2016-09-21 18:39:48.000 265 33750.58 105.61 17089.07 88888.00 2016-09-21 18:39:49.000 265 33750.62 105.60 17089.06 88888.00 2016-09-21 18:39:50.000 265 33750.63 105.61 17089.09 37830.45 2016-09-21 18:39:51.000 265 33750.66 105.63 17089.09 88888.00 2016-09-21 18:39:52.000 265 33750.61 105.65 17089.07 88888.00 2016-09-21 18:39:53.000 265 33750.57 105.62 17089.03 88888.00 2016-09-21 18:39:54.000 265 33750.58 105.62 17089.04 88888.00 2016-09-21 18:39:55.000 265 33750.57 105.62 17089.07 37830.55 2016-09-21 18:39:56.000 265 33750.59 105.62 17089.04 88888.00 2016-09-21 18:39:57.000 265 33750.60 105.64 17089.04 88888.00 2016-09-21 18:39:58.000 265 33750.58 105.60 17089.04 88888.00 2016-09-21 18:39:59.000 265 33750.58 105.60 17089.01 88888.00 2016-09-21 18:40:00.000 265 33750.58 105.61 17089.04 37830.44 2016-09-21 18:40:01.000 265 33750.60 105.56 17089.06 88888.00 2016-09-21 18:40:02.000 265 33750.60 105.56 17089.09 88888.00 2016-09-21 18:40:03.000 265 33750.63 105.58 17089.09 88888.00 2016-09-21 18:40:04.000 265 33750.63 105.57 17089.11 88888.00 2016-09-21 18:40:05.000 265 33750.57 105.52 17089.07 37830.45 2016-09-21 18:40:06.000 265 33750.60 105.55 17089.02 88888.00 2016-09-21 18:40:07.000 265 33750.63 105.58 17089.02 88888.00 2016-09-21 18:40:08.000 265 33750.61 105.58 17089.03 88888.00 2016-09-21 18:40:09.000 265 33750.65 105.58 17089.03 88888.00 2016-09-21 18:40:10.000 265 33750.66 105.57 17089.01 37830.54 2016-09-21 18:40:11.000 265 33750.69 105.62 17089.03 88888.00 2016-09-21 18:40:12.000 265 33750.70 105.66 17089.06 88888.00 2016-09-21 18:40:13.000 265 33750.71 105.61 17089.06 88888.00 2016-09-21 18:40:14.000 265 33750.66 105.59 17089.06 88888.00 2016-09-21 18:40:15.000 265 33750.62 105.60 17089.07 37830.54 2016-09-21 18:40:16.000 265 33750.63 105.60 17089.05 88888.00 2016-09-21 18:40:17.000 265 33750.63 105.57 17089.02 88888.00 2016-09-21 18:40:18.000 265 33750.63 105.59 17088.97 88888.00 2016-09-21 18:40:19.000 265 33750.64 105.58 17089.04 88888.00 2016-09-21 18:40:20.000 265 33750.66 105.57 17089.01 37830.53 2016-09-21 18:40:21.000 265 33750.64 105.58 17089.01 88888.00 2016-09-21 18:40:22.000 265 33750.64 105.54 17089.07 88888.00 2016-09-21 18:40:23.000 265 33750.62 105.54 17089.02 88888.00 2016-09-21 18:40:24.000 265 33750.62 105.60 17089.00 88888.00 2016-09-21 18:40:25.000 265 33750.60 105.60 17089.03 37830.46 2016-09-21 18:40:26.000 265 33750.60 105.58 17089.06 88888.00 2016-09-21 18:40:27.000 265 33750.58 105.60 17089.15 88888.00 2016-09-21 18:40:28.000 265 33750.57 105.60 17089.11 88888.00 2016-09-21 18:40:29.000 265 33750.55 105.65 17089.08 88888.00 2016-09-21 18:40:30.000 265 33750.53 105.63 17089.03 37830.39 2016-09-21 18:40:31.000 265 33750.56 105.63 17089.03 88888.00 2016-09-21 18:40:32.000 265 33750.50 105.61 17089.07 88888.00 2016-09-21 18:40:33.000 265 33750.52 105.63 17089.11 88888.00 2016-09-21 18:40:34.000 265 33750.53 105.61 17089.09 88888.00 2016-09-21 18:40:35.000 265 33750.51 105.61 17089.09 37830.40 2016-09-21 18:40:36.000 265 33750.50 105.60 17089.09 88888.00 2016-09-21 18:40:37.000 265 33750.50 105.59 17089.06 88888.00 2016-09-21 18:40:38.000 265 33750.50 105.59 17089.09 88888.00 2016-09-21 18:40:39.000 265 33750.50 105.56 17089.08 88888.00 2016-09-21 18:40:40.000 265 33750.49 105.55 17089.07 37830.38 2016-09-21 18:40:41.000 265 33750.46 105.54 17089.06 88888.00 2016-09-21 18:40:42.000 265 33750.45 105.51 17089.06 88888.00 2016-09-21 18:40:43.000 265 33750.48 105.51 17089.06 88888.00 2016-09-21 18:40:44.000 265 33750.50 105.50 17089.11 88888.00 2016-09-21 18:40:45.000 265 33750.50 105.53 17089.10 37830.42 2016-09-21 18:40:46.000 265 33750.47 105.54 17089.12 88888.00 2016-09-21 18:40:47.000 265 33750.47 105.54 17089.10 88888.00 2016-09-21 18:40:48.000 265 33750.45 105.53 17089.06 88888.00 2016-09-21 18:40:49.000 265 33750.46 105.54 17089.09 88888.00 2016-09-21 18:40:50.000 265 33750.50 105.52 17089.08 37830.37 2016-09-21 18:40:51.000 265 33750.54 105.52 17089.08 88888.00 2016-09-21 18:40:52.000 265 33750.50 105.53 17089.08 88888.00 2016-09-21 18:40:53.000 265 33750.50 105.49 17089.08 88888.00 2016-09-21 18:40:54.000 265 33750.49 105.50 17089.07 88888.00 2016-09-21 18:40:55.000 265 33750.48 105.54 17089.05 37830.40 2016-09-21 18:40:56.000 265 33750.46 105.56 17089.08 88888.00 2016-09-21 18:40:57.000 265 33750.43 105.58 17089.07 88888.00 2016-09-21 18:40:58.000 265 33750.40 105.53 17089.01 88888.00 2016-09-21 18:40:59.000 265 33750.44 105.56 17089.01 88888.00 2016-09-21 18:41:00.000 265 33750.42 105.60 17089.02 37830.37 2016-09-21 18:41:01.000 265 33750.40 105.63 17089.01 88888.00 2016-09-21 18:41:02.000 265 33750.40 105.60 17089.01 88888.00 2016-09-21 18:41:03.000 265 33750.41 105.62 17088.99 88888.00 2016-09-21 18:41:04.000 265 33750.43 105.62 17088.99 88888.00 2016-09-21 18:41:05.000 265 33750.46 105.64 17089.04 37830.28 2016-09-21 18:41:06.000 265 33750.41 105.65 17089.05 88888.00 2016-09-21 18:41:07.000 265 33750.38 105.66 17089.06 88888.00 2016-09-21 18:41:08.000 265 33750.42 105.64 17089.06 88888.00 2016-09-21 18:41:09.000 265 33750.45 105.63 17089.08 88888.00 2016-09-21 18:41:10.000 265 33750.43 105.62 17089.08 37830.31 2016-09-21 18:41:11.000 265 33750.43 105.66 17089.10 88888.00 2016-09-21 18:41:12.000 265 33750.43 105.67 17089.09 88888.00 2016-09-21 18:41:13.000 265 33750.39 105.67 17089.10 88888.00 2016-09-21 18:41:14.000 265 33750.36 105.64 17089.06 88888.00 2016-09-21 18:41:15.000 265 33750.35 105.63 17089.08 37830.37 2016-09-21 18:41:16.000 265 33750.38 105.62 17089.06 88888.00 2016-09-21 18:41:17.000 265 33750.37 105.62 17089.05 88888.00 2016-09-21 18:41:18.000 265 33750.40 105.63 17089.08 88888.00 2016-09-21 18:41:19.000 265 33750.38 105.64 17089.07 88888.00 2016-09-21 18:41:20.000 265 33750.40 105.62 17089.05 37830.36 2016-09-21 18:41:21.000 265 33750.42 105.63 17089.03 88888.00 2016-09-21 18:41:22.000 265 33750.39 105.60 17089.07 88888.00 2016-09-21 18:41:23.000 265 33750.37 105.61 17089.05 88888.00 2016-09-21 18:41:24.000 265 33750.38 105.59 17089.05 88888.00 2016-09-21 18:41:25.000 265 33750.37 105.60 17089.03 37830.30 2016-09-21 18:41:26.000 265 33750.37 105.60 17089.04 88888.00 2016-09-21 18:41:27.000 265 33750.36 105.63 17089.06 88888.00 2016-09-21 18:41:28.000 265 33750.32 105.59 17089.10 88888.00 2016-09-21 18:41:29.000 265 33750.28 105.58 17089.06 88888.00 2016-09-21 18:41:30.000 265 33750.28 105.58 17089.04 37830.26 2016-09-21 18:41:31.000 265 33750.27 105.60 17089.06 88888.00 2016-09-21 18:41:32.000 265 33750.28 105.60 17089.09 88888.00 2016-09-21 18:41:33.000 265 33750.30 105.60 17089.06 88888.00 2016-09-21 18:41:34.000 265 33750.29 105.58 17089.05 88888.00 2016-09-21 18:41:35.000 265 33750.28 105.62 17089.06 37830.21 2016-09-21 18:41:36.000 265 33750.27 105.58 17089.05 88888.00 2016-09-21 18:41:37.000 265 33750.24 105.54 17089.06 88888.00 2016-09-21 18:41:38.000 265 33750.23 105.53 17089.06 88888.00 2016-09-21 18:41:39.000 265 33750.26 105.55 17089.08 88888.00 2016-09-21 18:41:40.000 265 33750.27 105.55 17089.08 37830.17 2016-09-21 18:41:41.000 265 33750.31 105.56 17089.09 88888.00 2016-09-21 18:41:42.000 265 33750.30 105.60 17089.07 88888.00 2016-09-21 18:41:43.000 265 33750.30 105.62 17089.07 88888.00 2016-09-21 18:41:44.000 265 33750.27 105.58 17089.09 88888.00 2016-09-21 18:41:45.000 265 33750.27 105.58 17089.09 37830.15 2016-09-21 18:41:46.000 265 33750.27 105.57 17089.07 88888.00 2016-09-21 18:41:47.000 265 33750.23 105.58 17089.07 88888.00 2016-09-21 18:41:48.000 265 33750.21 105.60 17089.08 88888.00 2016-09-21 18:41:49.000 265 33750.20 105.62 17089.10 88888.00 2016-09-21 18:41:50.000 265 33750.22 105.66 17089.09 37830.15 2016-09-21 18:41:51.000 265 33750.20 105.60 17089.06 88888.00 2016-09-21 18:41:52.000 265 33750.16 105.60 17089.05 88888.00 2016-09-21 18:41:53.000 265 33750.14 105.68 17089.06 88888.00 2016-09-21 18:41:54.000 265 33750.13 105.67 17089.10 88888.00 2016-09-21 18:41:55.000 265 33750.12 105.67 17089.07 37830.16 2016-09-21 18:41:56.000 265 33750.12 105.68 17089.09 88888.00 2016-09-21 18:41:57.000 265 33750.15 105.66 17089.07 88888.00 2016-09-21 18:41:58.000 265 33750.15 105.66 17089.05 88888.00 2016-09-21 18:41:59.000 265 33750.17 105.70 17089.06 88888.00 2016-09-21 18:42:00.000 265 33750.15 105.72 17089.14 37830.01 2016-09-21 18:42:01.000 265 33750.18 105.73 17089.15 88888.00 2016-09-21 18:42:02.000 265 33750.17 105.71 17089.09 88888.00 2016-09-21 18:42:03.000 265 33750.18 105.74 17089.09 88888.00 2016-09-21 18:42:04.000 265 33750.21 105.70 17089.11 88888.00 2016-09-21 18:42:05.000 265 33750.18 105.65 17089.12 37830.09 2016-09-21 18:42:06.000 265 33750.14 105.66 17089.10 88888.00 2016-09-21 18:42:07.000 265 33750.12 105.65 17089.07 88888.00 2016-09-21 18:42:08.000 265 33750.16 105.67 17089.08 88888.00 2016-09-21 18:42:09.000 265 33750.15 105.67 17089.10 88888.00 2016-09-21 18:42:10.000 265 33750.13 105.66 17089.05 37830.09 2016-09-21 18:42:11.000 265 33750.14 105.68 17089.05 88888.00 2016-09-21 18:42:12.000 265 33750.11 105.65 17089.08 88888.00 2016-09-21 18:42:13.000 265 33750.11 105.66 17089.04 88888.00 2016-09-21 18:42:14.000 265 33750.07 105.67 17089.03 88888.00 2016-09-21 18:42:15.000 265 33750.08 105.65 17089.10 37829.97 2016-09-21 18:42:16.000 265 33750.10 105.64 17089.08 88888.00 2016-09-21 18:42:17.000 265 33750.11 105.69 17089.11 88888.00 2016-09-21 18:42:18.000 265 33750.06 105.69 17089.10 88888.00 2016-09-21 18:42:19.000 265 33750.04 105.71 17089.09 88888.00 2016-09-21 18:42:20.000 265 33750.03 105.70 17089.07 37829.98 2016-09-21 18:42:21.000 265 33750.00 105.70 17089.08 88888.00 2016-09-21 18:42:22.000 265 33749.95 105.67 17089.07 88888.00 2016-09-21 18:42:23.000 265 33749.96 105.72 17089.07 88888.00 2016-09-21 18:42:24.000 265 33749.98 105.73 17089.05 88888.00 2016-09-21 18:42:25.000 265 33749.98 105.72 17089.05 37829.99 2016-09-21 18:42:26.000 265 33749.99 105.71 17089.03 88888.00 2016-09-21 18:42:27.000 265 33750.03 105.67 17089.04 88888.00 2016-09-21 18:42:28.000 265 33750.06 105.69 17089.05 88888.00 2016-09-21 18:42:29.000 265 33750.08 105.70 17089.03 88888.00 2016-09-21 18:42:30.000 265 33750.06 105.71 17089.04 37830.00 2016-09-21 18:42:31.000 265 33750.08 105.73 17089.07 88888.00 2016-09-21 18:42:32.000 265 33750.11 105.73 17089.03 88888.00 2016-09-21 18:42:33.000 265 33750.14 105.72 17089.05 88888.00 2016-09-21 18:42:34.000 265 33750.14 105.73 17089.01 88888.00 2016-09-21 18:42:35.000 265 33750.09 105.70 17088.99 37830.03 2016-09-21 18:42:36.000 265 33750.08 105.68 17089.02 88888.00 2016-09-21 18:42:37.000 265 33750.08 105.70 17089.02 88888.00 2016-09-21 18:42:38.000 265 33750.09 105.69 17089.03 88888.00 2016-09-21 18:42:39.000 265 33750.09 105.72 17089.01 88888.00 2016-09-21 18:42:40.000 265 33750.08 105.73 17089.02 37830.04 2016-09-21 18:42:41.000 265 33750.08 105.74 17088.98 88888.00 2016-09-21 18:42:42.000 265 33750.02 105.68 17089.01 88888.00 2016-09-21 18:42:43.000 265 33750.03 105.70 17089.00 88888.00 2016-09-21 18:42:44.000 265 33750.01 105.76 17089.00 88888.00 2016-09-21 18:42:45.000 265 33750.00 105.85 17089.02 37829.92 2016-09-21 18:42:46.000 265 33749.99 105.86 17089.02 88888.00 2016-09-21 18:42:47.000 265 33750.00 105.86 17089.03 88888.00 2016-09-21 18:42:48.000 265 33749.91 105.81 17088.98 88888.00 2016-09-21 18:42:49.000 265 33749.89 105.79 17088.95 88888.00 2016-09-21 18:42:50.000 265 33749.90 105.79 17089.01 37829.91 2016-09-21 18:42:51.000 265 33749.87 105.81 17088.99 88888.00 2016-09-21 18:42:52.000 265 33749.86 105.83 17089.03 88888.00 2016-09-21 18:42:53.000 265 33749.83 105.80 17089.03 88888.00 2016-09-21 18:42:54.000 265 33749.81 105.76 17089.04 88888.00 2016-09-21 18:42:55.000 265 33749.82 105.78 17089.04 37829.80 2016-09-21 18:42:56.000 265 33749.81 105.78 17089.05 88888.00 2016-09-21 18:42:57.000 265 33749.79 105.82 17089.06 88888.00 2016-09-21 18:42:58.000 265 33749.77 105.86 17089.11 88888.00 2016-09-21 18:42:59.000 265 33749.75 105.86 17089.08 88888.00 2016-09-21 18:43:00.000 265 33749.75 105.88 17089.05 37829.69 2016-09-21 18:43:01.000 265 33749.75 105.89 17089.06 88888.00 2016-09-21 18:43:02.000 265 33749.77 105.85 17089.05 88888.00 2016-09-21 18:43:03.000 265 33749.77 105.82 17089.04 88888.00 2016-09-21 18:43:04.000 265 33749.77 105.81 17089.03 88888.00 2016-09-21 18:43:05.000 265 33749.73 105.79 17089.06 37829.76 2016-09-21 18:43:06.000 265 33749.76 105.80 17089.07 88888.00 2016-09-21 18:43:07.000 265 33749.78 105.83 17089.05 88888.00 2016-09-21 18:43:08.000 265 33749.77 105.85 17089.04 88888.00 2016-09-21 18:43:09.000 265 33749.78 105.85 17089.07 88888.00 2016-09-21 18:43:10.000 265 33749.78 105.85 17089.05 37829.74 2016-09-21 18:43:11.000 265 33749.77 105.86 17089.03 88888.00 2016-09-21 18:43:12.000 265 33749.75 105.84 17089.00 88888.00 2016-09-21 18:43:13.000 265 33749.74 105.82 17089.07 88888.00 2016-09-21 18:43:14.000 265 33749.76 105.77 17089.08 88888.00 2016-09-21 18:43:15.000 265 33749.78 105.80 17089.07 37829.75 2016-09-21 18:43:16.000 265 33749.77 105.83 17089.04 88888.00 2016-09-21 18:43:17.000 265 33749.74 105.78 17089.03 88888.00 2016-09-21 18:43:18.000 265 33749.69 105.77 17089.01 88888.00 2016-09-21 18:43:19.000 265 33749.72 105.77 17089.03 88888.00 2016-09-21 18:43:20.000 265 33749.77 105.78 17089.05 37829.73 2016-09-21 18:43:21.000 265 33749.79 105.80 17089.09 88888.00 2016-09-21 18:43:22.000 265 33749.76 105.81 17089.08 88888.00 2016-09-21 18:43:23.000 265 33749.72 105.80 17089.06 88888.00 2016-09-21 18:43:24.000 265 33749.77 105.79 17089.03 88888.00 2016-09-21 18:43:25.000 265 33749.81 105.79 17089.04 37829.72 2016-09-21 18:43:26.000 265 33749.80 105.77 17089.05 88888.00 2016-09-21 18:43:27.000 265 33749.77 105.80 17089.04 88888.00 2016-09-21 18:43:28.000 265 33749.77 105.80 17089.02 88888.00 2016-09-21 18:43:29.000 265 33749.78 105.80 17089.04 88888.00 2016-09-21 18:43:30.000 265 33749.81 105.79 17089.07 37829.78 2016-09-21 18:43:31.000 265 33749.84 105.79 17089.06 88888.00 2016-09-21 18:43:32.000 265 33749.79 105.78 17089.09 88888.00 2016-09-21 18:43:33.000 265 33749.81 105.82 17089.09 88888.00 2016-09-21 18:43:34.000 265 33749.84 105.79 17089.10 88888.00 2016-09-21 18:43:35.000 265 33749.85 105.82 17089.11 37829.76 2016-09-21 18:43:36.000 265 33749.86 105.82 17089.08 88888.00 2016-09-21 18:43:37.000 265 33749.86 105.83 17089.08 88888.00 2016-09-21 18:43:38.000 265 33749.83 105.83 17089.07 88888.00 2016-09-21 18:43:39.000 265 33749.83 105.84 17089.10 88888.00 2016-09-21 18:43:40.000 265 33749.84 105.81 17089.13 37829.80 2016-09-21 18:43:41.000 265 33749.86 105.74 17089.09 88888.00 2016-09-21 18:43:42.000 265 33749.86 105.76 17089.06 88888.00 2016-09-21 18:43:43.000 265 33749.88 105.75 17089.06 88888.00 2016-09-21 18:43:44.000 265 33749.86 105.79 17089.10 88888.00 2016-09-21 18:43:45.000 265 33749.87 105.79 17089.10 37829.79 2016-09-21 18:43:46.000 265 33749.86 105.76 17089.07 88888.00 2016-09-21 18:43:47.000 265 33749.84 105.74 17089.03 88888.00 2016-09-21 18:43:48.000 265 33749.85 105.77 17089.04 88888.00 2016-09-21 18:43:49.000 265 33749.86 105.74 17089.08 88888.00 2016-09-21 18:43:50.000 265 33749.85 105.71 17089.08 37829.83 2016-09-21 18:43:51.000 265 33749.88 105.75 17089.10 88888.00 2016-09-21 18:43:52.000 265 33749.87 105.79 17089.06 88888.00 2016-09-21 18:43:53.000 265 33749.84 105.78 17089.05 88888.00 2016-09-21 18:43:54.000 265 33749.86 105.77 17089.05 88888.00 2016-09-21 18:43:55.000 265 33749.82 105.78 17089.06 37829.79 2016-09-21 18:43:56.000 265 33749.79 105.78 17089.04 88888.00 2016-09-21 18:43:57.000 265 33749.80 105.76 17089.09 88888.00 2016-09-21 18:43:58.000 265 33749.81 105.77 17089.10 88888.00 2016-09-21 18:43:59.000 265 33749.79 105.78 17089.07 88888.00 2016-09-21 18:44:00.000 265 33749.84 105.79 17089.05 37829.65 2016-09-21 18:44:01.000 265 33749.88 105.76 17089.06 88888.00 2016-09-21 18:44:02.000 265 33749.88 105.75 17089.06 88888.00 2016-09-21 18:44:03.000 265 33749.85 105.76 17089.06 88888.00 2016-09-21 18:44:04.000 265 33749.89 105.76 17089.05 88888.00 2016-09-21 18:44:05.000 265 33749.93 105.73 17089.02 37829.75 2016-09-21 18:44:06.000 265 33749.96 105.74 17088.99 88888.00 2016-09-21 18:44:07.000 265 33749.98 105.73 17089.00 88888.00 2016-09-21 18:44:08.000 265 33749.97 105.72 17089.02 88888.00 2016-09-21 18:44:09.000 265 33749.97 105.72 17089.03 88888.00 2016-09-21 18:44:10.000 265 33750.00 105.76 17089.02 37829.86 2016-09-21 18:44:11.000 265 33750.02 105.76 17089.04 88888.00 2016-09-21 18:44:12.000 265 33750.03 105.71 17089.03 88888.00 2016-09-21 18:44:13.000 265 33750.07 105.75 17089.03 88888.00 2016-09-21 18:44:14.000 265 33750.09 105.78 17088.99 88888.00 2016-09-21 18:44:15.000 265 33750.08 105.77 17088.97 37829.99 2016-09-21 18:44:16.000 265 33750.04 105.79 17089.01 88888.00 2016-09-21 18:44:17.000 265 33750.08 105.75 17089.00 88888.00 2016-09-21 18:44:18.000 265 33750.10 105.75 17089.01 88888.00 2016-09-21 18:44:19.000 265 33750.11 105.74 17089.02 88888.00 2016-09-21 18:44:20.000 265 33750.11 105.73 17089.05 37829.93 2016-09-21 18:44:21.000 265 33750.08 105.72 17089.04 88888.00 2016-09-21 18:44:22.000 265 33750.08 105.74 17089.00 88888.00 2016-09-21 18:44:23.000 265 33750.11 105.74 17089.00 88888.00 2016-09-21 18:44:24.000 265 33750.07 105.72 17088.98 88888.00 2016-09-21 18:44:25.000 265 33750.06 105.77 17089.02 37830.00 2016-09-21 18:44:26.000 265 33750.06 105.75 17089.04 88888.00 2016-09-21 18:44:27.000 265 33750.06 105.74 17088.99 88888.00 2016-09-21 18:44:28.000 265 33750.05 105.69 17089.01 88888.00 2016-09-21 18:44:29.000 265 33750.09 105.68 17089.05 88888.00 2016-09-21 18:44:30.000 265 33750.08 105.72 17089.05 37829.97 2016-09-21 18:44:31.000 265 33750.09 105.71 17089.11 88888.00 2016-09-21 18:44:32.000 265 33750.11 105.73 17089.09 88888.00 2016-09-21 18:44:33.000 265 33750.12 105.73 17089.10 88888.00 2016-09-21 18:44:34.000 265 33750.13 105.72 17089.06 88888.00 2016-09-21 18:44:35.000 265 33750.16 105.71 17089.09 37829.97 2016-09-21 18:44:36.000 265 33750.16 105.70 17089.14 88888.00 2016-09-21 18:44:37.000 265 33750.17 105.70 17089.13 88888.00 2016-09-21 18:44:38.000 265 33750.14 105.68 17089.08 88888.00 2016-09-21 18:44:39.000 265 33750.14 105.68 17089.09 88888.00 2016-09-21 18:44:40.000 265 33750.19 105.65 17089.07 37830.02 2016-09-21 18:44:41.000 265 33750.23 105.66 17089.10 88888.00 2016-09-21 18:44:42.000 265 33750.22 105.66 17089.08 88888.00 2016-09-21 18:44:43.000 265 33750.28 105.66 17089.10 88888.00 2016-09-21 18:44:44.000 265 33750.36 105.65 17089.11 88888.00 2016-09-21 18:44:45.000 265 33750.39 105.61 17089.08 37830.13 2016-09-21 18:44:46.000 265 33750.42 105.63 17089.05 88888.00 2016-09-21 18:44:47.000 265 33750.41 105.64 17089.01 88888.00 2016-09-21 18:44:48.000 265 33750.40 105.65 17089.06 88888.00 2016-09-21 18:44:49.000 265 33750.40 105.66 17089.01 88888.00 2016-09-21 18:44:50.000 265 33750.42 105.66 17089.01 37830.27 2016-09-21 18:44:51.000 265 33750.44 105.67 17089.02 88888.00 2016-09-21 18:44:52.000 265 33750.47 105.71 17089.04 88888.00 2016-09-21 18:44:53.000 265 33750.48 105.68 17089.04 88888.00 2016-09-21 18:44:54.000 265 33750.48 105.63 17089.02 88888.00 2016-09-21 18:44:55.000 265 33750.48 105.61 17089.05 37830.30 2016-09-21 18:44:56.000 265 33750.50 105.60 17089.08 88888.00 2016-09-21 18:44:57.000 265 33750.51 105.56 17089.05 88888.00 2016-09-21 18:44:58.000 265 33750.48 105.61 17089.05 88888.00 2016-09-21 18:44:59.000 265 33750.49 105.66 17089.05 88888.00 2016-09-21 18:45:00.000 265 33750.48 105.72 17089.02 37830.25 2016-09-21 18:45:01.000 265 33750.49 105.69 17089.02 88888.00 2016-09-21 18:45:02.000 265 33750.47 105.69 17089.01 88888.00 2016-09-21 18:45:03.000 265 33750.42 105.67 17089.00 88888.00 2016-09-21 18:45:04.000 265 33750.39 105.68 17089.01 88888.00 2016-09-21 18:45:05.000 265 33750.41 105.66 17089.04 37830.18 2016-09-21 18:45:06.000 265 33750.39 105.64 17089.06 88888.00 2016-09-21 18:45:07.000 265 33750.38 105.64 17089.05 88888.00 2016-09-21 18:45:08.000 265 33750.40 105.61 17088.99 88888.00 2016-09-21 18:45:09.000 265 33750.44 105.62 17088.99 88888.00 2016-09-21 18:45:10.000 265 33750.43 105.62 17089.01 37830.19 2016-09-21 18:45:11.000 265 33750.49 105.61 17089.03 88888.00 2016-09-21 18:45:12.000 265 33750.46 105.62 17089.03 88888.00 2016-09-21 18:45:13.000 265 33750.46 105.62 17089.04 88888.00 2016-09-21 18:45:14.000 265 33750.51 105.62 17089.01 88888.00 2016-09-21 18:45:15.000 265 33750.54 105.60 17089.00 37830.31 2016-09-21 18:45:16.000 265 33750.57 105.62 17088.97 88888.00 2016-09-21 18:45:17.000 265 33750.59 105.65 17088.96 88888.00 2016-09-21 18:45:18.000 265 33750.59 105.65 17088.95 88888.00 2016-09-21 18:45:19.000 265 33750.59 105.60 17089.00 88888.00 2016-09-21 18:45:20.000 265 33750.61 105.64 17089.00 37830.36 2016-09-21 18:45:21.000 265 33750.60 105.69 17088.99 88888.00 2016-09-21 18:45:22.000 265 33750.61 105.68 17088.97 88888.00 2016-09-21 18:45:23.000 265 33750.62 105.70 17088.93 88888.00 2016-09-21 18:45:24.000 265 33750.62 105.72 17088.96 88888.00 2016-09-21 18:45:25.000 265 33750.67 105.74 17088.96 37830.52 2016-09-21 18:45:26.000 265 33750.64 105.73 17088.97 88888.00 2016-09-21 18:45:27.000 265 33750.66 105.73 17088.96 88888.00 2016-09-21 18:45:28.000 265 33750.63 105.79 17088.99 88888.00 2016-09-21 18:45:29.000 265 33750.64 105.77 17088.96 88888.00 2016-09-21 18:45:30.000 265 33750.64 105.76 17088.95 37830.42 2016-09-21 18:45:31.000 265 33750.62 105.75 17088.97 88888.00 2016-09-21 18:45:32.000 265 33750.63 105.72 17088.99 88888.00 2016-09-21 18:45:33.000 265 33750.64 105.72 17089.00 88888.00 2016-09-21 18:45:34.000 265 33750.64 105.66 17088.94 88888.00 2016-09-21 18:45:35.000 265 33750.65 105.66 17088.88 37830.41 2016-09-21 18:45:36.000 265 33750.62 105.67 17088.93 88888.00 2016-09-21 18:45:37.000 265 33750.68 105.66 17088.95 88888.00 2016-09-21 18:45:38.000 265 33750.70 105.68 17088.99 88888.00 2016-09-21 18:45:39.000 265 33750.65 105.65 17088.96 88888.00 2016-09-21 18:45:40.000 265 33750.60 105.63 17088.96 37830.35 2016-09-21 18:45:41.000 265 33750.62 105.60 17088.92 88888.00 2016-09-21 18:45:42.000 265 33750.68 105.59 17088.93 88888.00 2016-09-21 18:45:43.000 265 33750.63 105.57 17088.93 88888.00 2016-09-21 18:45:44.000 265 33750.66 105.55 17088.96 88888.00 2016-09-21 18:45:45.000 265 33750.68 105.58 17088.93 37830.48 2016-09-21 18:45:46.000 265 33750.69 105.58 17088.94 88888.00 2016-09-21 18:45:47.000 265 33750.71 105.52 17088.98 88888.00 2016-09-21 18:45:48.000 265 33750.75 105.53 17088.98 88888.00 2016-09-21 18:45:49.000 265 33750.78 105.51 17088.98 88888.00 2016-09-21 18:45:50.000 265 33750.84 105.49 17088.96 37830.50 2016-09-21 18:45:51.000 265 33750.83 105.49 17089.00 88888.00 2016-09-21 18:45:52.000 265 33750.81 105.51 17089.00 88888.00 2016-09-21 18:45:53.000 265 33750.87 105.54 17089.02 88888.00 2016-09-21 18:45:54.000 265 33750.87 105.57 17088.97 88888.00 2016-09-21 18:45:55.000 265 33750.89 105.58 17088.97 37830.69 2016-09-21 18:45:56.000 265 33750.87 105.60 17088.98 88888.00 2016-09-21 18:45:57.000 265 33750.91 105.59 17088.96 88888.00 2016-09-21 18:45:58.000 265 33750.96 105.58 17088.95 88888.00 2016-09-21 18:45:59.000 265 33750.97 105.59 17088.97 88888.00 2016-09-21 18:46:00.000 265 33751.02 105.59 17088.99 37830.82 2016-09-21 18:46:01.000 265 33751.07 105.58 17088.99 88888.00 2016-09-21 18:46:02.000 265 33751.07 105.61 17088.95 88888.00 2016-09-21 18:46:03.000 265 33751.09 105.64 17088.94 88888.00 2016-09-21 18:46:04.000 265 33751.09 105.64 17088.95 88888.00 2016-09-21 18:46:05.000 265 33751.11 105.61 17088.97 37830.86 2016-09-21 18:46:06.000 265 33751.10 105.57 17088.97 88888.00 2016-09-21 18:46:07.000 265 33751.12 105.54 17088.95 88888.00 2016-09-21 18:46:08.000 265 33751.14 105.50 17088.99 88888.00 2016-09-21 18:46:09.000 265 33751.11 105.49 17089.01 88888.00 2016-09-21 18:46:10.000 265 33751.13 105.52 17089.01 37830.87 2016-09-21 18:46:11.000 265 33751.10 105.48 17089.01 88888.00 2016-09-21 18:46:12.000 265 33751.13 105.52 17089.00 88888.00 2016-09-21 18:46:13.000 265 33751.13 105.54 17089.01 88888.00 2016-09-21 18:46:14.000 265 33751.14 105.55 17088.98 88888.00 2016-09-21 18:46:15.000 265 33751.18 105.56 17088.98 37830.90 2016-09-21 18:46:16.000 265 33751.14 105.55 17089.01 88888.00 2016-09-21 18:46:17.000 265 33751.15 105.51 17089.00 88888.00 2016-09-21 18:46:18.000 265 33751.15 105.50 17088.95 88888.00 2016-09-21 18:46:19.000 265 33751.20 105.52 17088.95 88888.00 2016-09-21 18:46:20.000 265 33751.21 105.53 17088.95 37830.97 2016-09-21 18:46:21.000 265 33751.19 105.54 17088.96 88888.00 2016-09-21 18:46:22.000 265 33751.20 105.57 17088.96 88888.00 2016-09-21 18:46:23.000 265 33751.15 105.55 17089.00 88888.00 2016-09-21 18:46:24.000 265 33751.21 105.55 17089.01 88888.00 2016-09-21 18:46:25.000 265 33751.25 105.53 17088.98 37830.89 2016-09-21 18:46:26.000 265 33751.29 105.50 17088.95 88888.00 2016-09-21 18:46:27.000 265 33751.28 105.50 17088.92 88888.00 2016-09-21 18:46:28.000 265 33751.26 105.47 17088.91 88888.00 2016-09-21 18:46:29.000 265 33751.26 105.47 17088.96 88888.00 2016-09-21 18:46:30.000 265 33751.22 105.47 17088.94 37830.98 2016-09-21 18:46:31.000 265 33751.24 105.49 17088.93 88888.00 2016-09-21 18:46:32.000 265 33751.23 105.47 17088.92 88888.00 2016-09-21 18:46:33.000 265 33751.25 105.52 17088.96 88888.00 2016-09-21 18:46:34.000 265 33751.27 105.56 17088.99 88888.00 2016-09-21 18:46:35.000 265 33751.29 105.55 17088.99 37831.09 2016-09-21 18:46:36.000 265 33751.24 105.51 17089.02 88888.00 2016-09-21 18:46:37.000 265 33751.23 105.47 17089.05 88888.00 2016-09-21 18:46:38.000 265 33751.26 105.48 17089.05 88888.00 2016-09-21 18:46:39.000 265 33751.25 105.52 17088.97 88888.00 2016-09-21 18:46:40.000 265 33751.23 105.51 17088.99 37831.04 2016-09-21 18:46:41.000 265 33751.26 105.51 17089.00 88888.00 2016-09-21 18:46:42.000 265 33751.23 105.50 17089.02 88888.00 2016-09-21 18:46:43.000 265 33751.21 105.51 17089.02 88888.00 2016-09-21 18:46:44.000 265 33751.21 105.50 17089.03 88888.00 2016-09-21 18:46:45.000 265 33751.23 105.53 17089.01 37831.08 2016-09-21 18:46:46.000 265 33751.25 105.49 17089.02 88888.00 2016-09-21 18:46:47.000 265 33751.25 105.52 17089.03 88888.00 2016-09-21 18:46:48.000 265 33751.23 105.50 17089.00 88888.00 2016-09-21 18:46:49.000 265 33751.20 105.52 17088.97 88888.00 2016-09-21 18:46:50.000 265 33751.23 105.53 17088.95 37830.95 2016-09-21 18:46:51.000 265 33751.28 105.55 17088.93 88888.00 2016-09-21 18:46:52.000 265 33751.26 105.50 17088.99 88888.00 2016-09-21 18:46:53.000 265 33751.26 105.53 17088.99 88888.00 2016-09-21 18:46:54.000 265 33751.33 105.51 17088.96 88888.00 2016-09-21 18:46:55.000 265 33751.39 105.51 17088.95 37830.98 2016-09-21 18:46:56.000 265 33751.42 105.49 17088.97 88888.00 2016-09-21 18:46:57.000 265 33751.48 105.47 17088.94 88888.00 2016-09-21 18:46:58.000 265 33751.46 105.47 17088.98 88888.00 2016-09-21 18:46:59.000 265 33751.48 105.49 17088.95 88888.00 2016-09-21 18:47:00.000 265 33751.56 105.46 17088.93 37831.17 2016-09-21 18:47:01.000 265 33751.57 105.41 17088.95 88888.00 2016-09-21 18:47:02.000 265 33751.59 105.39 17088.96 88888.00 2016-09-21 18:47:03.000 265 33751.60 105.41 17088.94 88888.00 2016-09-21 18:47:04.000 265 33751.56 105.45 17088.91 88888.00 2016-09-21 18:47:05.000 265 33751.59 105.47 17088.90 37831.29 2016-09-21 18:47:06.000 265 33751.59 105.47 17088.91 88888.00 2016-09-21 18:47:07.000 265 33751.55 105.45 17088.92 88888.00 2016-09-21 18:47:08.000 265 33751.54 105.44 17088.90 88888.00 2016-09-21 18:47:09.000 265 33751.56 105.45 17088.92 88888.00 2016-09-21 18:47:10.000 265 33751.55 105.44 17088.93 37831.32 2016-09-21 18:47:11.000 265 33751.57 105.45 17088.93 88888.00 2016-09-21 18:47:12.000 265 33751.62 105.48 17088.93 88888.00 2016-09-21 18:47:13.000 265 33751.65 105.45 17088.93 88888.00 2016-09-21 18:47:14.000 265 33751.65 105.41 17088.91 88888.00 2016-09-21 18:47:15.000 265 33751.66 105.42 17088.87 37831.33 2016-09-21 18:47:16.000 265 33751.64 105.49 17088.88 88888.00 2016-09-21 18:47:17.000 265 33751.60 105.50 17088.93 88888.00 2016-09-21 18:47:18.000 265 33751.59 105.41 17088.90 88888.00 2016-09-21 18:47:19.000 265 33751.61 105.42 17088.91 88888.00 2016-09-21 18:47:20.000 265 33751.62 105.42 17088.94 37831.22 2016-09-21 18:47:21.000 265 33751.59 105.46 17088.92 88888.00 2016-09-21 18:47:22.000 265 33751.58 105.45 17088.90 88888.00 2016-09-21 18:47:23.000 265 33751.53 105.41 17088.89 88888.00 2016-09-21 18:47:24.000 265 33751.54 105.44 17088.90 88888.00 2016-09-21 18:47:25.000 265 33751.61 105.44 17088.88 37831.22 2016-09-21 18:47:26.000 265 33751.63 105.44 17088.90 88888.00 2016-09-21 18:47:27.000 265 33751.67 105.44 17088.92 88888.00 2016-09-21 18:47:28.000 265 33751.70 105.46 17088.91 88888.00 2016-09-21 18:47:29.000 265 33751.71 105.46 17088.91 88888.00 2016-09-21 18:47:30.000 265 33751.71 105.45 17088.90 37831.32 2016-09-21 18:47:31.000 265 33751.67 105.44 17088.88 88888.00 2016-09-21 18:47:32.000 265 33751.74 105.48 17088.91 88888.00 2016-09-21 18:47:33.000 265 33751.79 105.49 17088.94 88888.00 2016-09-21 18:47:34.000 265 33751.73 105.45 17088.96 88888.00 2016-09-21 18:47:35.000 265 33751.72 105.44 17088.96 37831.42 2016-09-21 18:47:36.000 265 33751.76 105.44 17088.97 88888.00 2016-09-21 18:47:37.000 265 33751.73 105.47 17088.98 88888.00 2016-09-21 18:47:38.000 265 33751.71 105.49 17088.98 88888.00 2016-09-21 18:47:39.000 265 33751.76 105.48 17088.93 88888.00 2016-09-21 18:47:40.000 265 33751.73 105.51 17088.94 37831.34 2016-09-21 18:47:41.000 265 33751.77 105.52 17088.93 88888.00 2016-09-21 18:47:42.000 265 33751.76 105.52 17088.94 88888.00 2016-09-21 18:47:43.000 265 33751.72 105.52 17088.97 88888.00 2016-09-21 18:47:44.000 265 33751.69 105.49 17088.98 88888.00 2016-09-21 18:47:45.000 265 33751.74 105.48 17088.96 37831.33 2016-09-21 18:47:46.000 265 33751.73 105.46 17089.00 88888.00 2016-09-21 18:47:47.000 265 33751.73 105.51 17089.01 88888.00 2016-09-21 18:47:48.000 265 33751.78 105.51 17088.97 88888.00 2016-09-21 18:47:49.000 265 33751.78 105.49 17088.96 88888.00 2016-09-21 18:47:50.000 265 33751.78 105.48 17088.91 37831.25 2016-09-21 18:47:51.000 265 33751.75 105.49 17088.93 88888.00 2016-09-21 18:47:52.000 265 33751.74 105.46 17088.95 88888.00 2016-09-21 18:47:53.000 265 33751.75 105.47 17088.96 88888.00 2016-09-21 18:47:54.000 265 33751.76 105.47 17088.98 88888.00 2016-09-21 18:47:55.000 265 33751.72 105.43 17088.95 37831.38 2016-09-21 18:47:56.000 265 33751.69 105.43 17088.97 88888.00 2016-09-21 18:47:57.000 265 33751.71 105.44 17088.95 88888.00 2016-09-21 18:47:58.000 265 33751.77 105.44 17088.92 88888.00 2016-09-21 18:47:59.000 265 33751.75 105.46 17088.92 88888.00 2016-09-21 18:48:00.000 265 33751.75 105.43 17088.94 37831.31 2016-09-21 18:48:01.000 265 33751.74 105.44 17088.91 88888.00 2016-09-21 18:48:02.000 265 33751.75 105.43 17088.94 88888.00 2016-09-21 18:48:03.000 265 33751.72 105.43 17088.92 88888.00 2016-09-21 18:48:04.000 265 33751.76 105.44 17088.90 88888.00 2016-09-21 18:48:05.000 265 33751.82 105.45 17088.93 37831.44 2016-09-21 18:48:06.000 265 33751.82 105.48 17088.91 88888.00 2016-09-21 18:48:07.000 265 33751.83 105.49 17088.90 88888.00 2016-09-21 18:48:08.000 265 33751.81 105.48 17088.89 88888.00 2016-09-21 18:48:09.000 265 33751.85 105.44 17088.91 88888.00 2016-09-21 18:48:10.000 265 33751.86 105.46 17088.91 37831.43 2016-09-21 18:48:11.000 265 33751.85 105.44 17088.94 88888.00 2016-09-21 18:48:12.000 265 33751.85 105.42 17088.93 88888.00 2016-09-21 18:48:13.000 265 33751.86 105.42 17088.95 88888.00 2016-09-21 18:48:14.000 265 33751.79 105.47 17088.92 88888.00 2016-09-21 18:48:15.000 265 33751.80 105.48 17088.95 37831.39 2016-09-21 18:48:16.000 265 33751.83 105.46 17088.95 88888.00 2016-09-21 18:48:17.000 265 33751.81 105.48 17088.94 88888.00 2016-09-21 18:48:18.000 265 33751.79 105.46 17088.97 88888.00 2016-09-21 18:48:19.000 265 33751.76 105.46 17088.96 88888.00 2016-09-21 18:48:20.000 265 33751.75 105.46 17088.95 37831.47 2016-09-21 18:48:21.000 265 33751.77 105.45 17088.97 88888.00 2016-09-21 18:48:22.000 265 33751.78 105.44 17088.93 88888.00 2016-09-21 18:48:23.000 265 33751.75 105.44 17088.91 88888.00 2016-09-21 18:48:24.000 265 33751.73 105.46 17088.89 88888.00 2016-09-21 18:48:25.000 265 33751.69 105.46 17088.95 37831.36 2016-09-21 18:48:26.000 265 33751.67 105.50 17088.94 88888.00 2016-09-21 18:48:27.000 265 33751.70 105.49 17088.92 88888.00 2016-09-21 18:48:28.000 265 33751.65 105.47 17088.90 88888.00 2016-09-21 18:48:29.000 265 33751.67 105.43 17088.91 88888.00 2016-09-21 18:48:30.000 265 33751.68 105.45 17088.91 37831.28 2016-09-21 18:48:31.000 265 33751.67 105.46 17088.92 88888.00 2016-09-21 18:48:32.000 265 33751.68 105.44 17088.92 88888.00 2016-09-21 18:48:33.000 265 33751.69 105.46 17088.92 88888.00 2016-09-21 18:48:34.000 265 33751.69 105.51 17088.91 88888.00 2016-09-21 18:48:35.000 265 33751.66 105.45 17088.93 37831.31 2016-09-21 18:48:36.000 265 33751.66 105.47 17088.91 88888.00 2016-09-21 18:48:37.000 265 33751.68 105.51 17088.91 88888.00 2016-09-21 18:48:38.000 265 33751.71 105.52 17088.94 88888.00 2016-09-21 18:48:39.000 265 33751.68 105.50 17088.93 88888.00 2016-09-21 18:48:40.000 265 33751.66 105.51 17088.90 37831.31 2016-09-21 18:48:41.000 265 33751.70 105.49 17088.90 88888.00 2016-09-21 18:48:42.000 265 33751.71 105.52 17088.92 88888.00 2016-09-21 18:48:43.000 265 33751.68 105.51 17088.97 88888.00 2016-09-21 18:48:44.000 265 33751.69 105.52 17088.96 88888.00 2016-09-21 18:48:45.000 265 33751.70 105.47 17088.96 37831.32 2016-09-21 18:48:46.000 265 33751.73 105.46 17088.89 88888.00 2016-09-21 18:48:47.000 265 33751.71 105.46 17088.88 88888.00 2016-09-21 18:48:48.000 265 33751.73 105.45 17088.90 88888.00 2016-09-21 18:48:49.000 265 33751.73 105.52 17088.91 88888.00 2016-09-21 18:48:50.000 265 33751.70 105.50 17088.94 37831.41 2016-09-21 18:48:51.000 265 33751.69 105.51 17088.96 88888.00 2016-09-21 18:48:52.000 265 33751.76 105.47 17088.91 88888.00 2016-09-21 18:48:53.000 265 33751.78 105.48 17088.90 88888.00 2016-09-21 18:48:54.000 265 33751.80 105.48 17088.94 88888.00 2016-09-21 18:48:55.000 265 33751.78 105.45 17088.95 37831.47 2016-09-21 18:48:56.000 265 33751.77 105.45 17088.92 88888.00 2016-09-21 18:48:57.000 265 33751.72 105.45 17088.93 88888.00 2016-09-21 18:48:58.000 265 33751.68 105.42 17088.91 88888.00 2016-09-21 18:48:59.000 265 33751.67 105.42 17088.91 88888.00 2016-09-21 18:49:00.000 265 33751.64 105.40 17088.92 37831.38 2016-09-21 18:49:01.000 265 33751.64 105.42 17088.94 88888.00 2016-09-21 18:49:02.000 265 33751.61 105.44 17088.87 88888.00 2016-09-21 18:49:03.000 265 33751.59 105.42 17088.86 88888.00 2016-09-21 18:49:04.000 265 33751.63 105.46 17088.88 88888.00 2016-09-21 18:49:05.000 265 33751.64 105.48 17088.88 37831.32 2016-09-21 18:49:06.000 265 33751.64 105.48 17088.89 88888.00 2016-09-21 18:49:07.000 265 33751.62 105.48 17088.91 88888.00 2016-09-21 18:49:08.000 265 33751.62 105.51 17088.91 88888.00 2016-09-21 18:49:09.000 265 33751.64 105.51 17088.90 88888.00 2016-09-21 18:49:10.000 265 33751.65 105.52 17088.88 37831.24 2016-09-21 18:49:11.000 265 33751.63 105.48 17088.91 88888.00 2016-09-21 18:49:12.000 265 33751.59 105.45 17088.94 88888.00 2016-09-21 18:49:13.000 265 33751.59 105.48 17088.92 88888.00 2016-09-21 18:49:14.000 265 33751.60 105.45 17088.92 88888.00 2016-09-21 18:49:15.000 265 33751.64 105.41 17088.93 37831.35 2016-09-21 18:49:16.000 265 33751.63 105.43 17088.92 88888.00 2016-09-21 18:49:17.000 265 33751.62 105.45 17088.92 88888.00 2016-09-21 18:49:18.000 265 33751.60 105.43 17088.92 88888.00 2016-09-21 18:49:19.000 265 33751.62 105.43 17088.94 88888.00 2016-09-21 18:49:20.000 265 33751.66 105.46 17088.91 37831.37 2016-09-21 18:49:21.000 265 33751.68 105.46 17088.89 88888.00 2016-09-21 18:49:22.000 265 33751.65 105.46 17088.90 88888.00 2016-09-21 18:49:23.000 265 33751.67 105.43 17088.90 88888.00 2016-09-21 18:49:24.000 265 33751.69 105.39 17088.89 88888.00 2016-09-21 18:49:25.000 265 33751.68 105.43 17088.90 37831.31 2016-09-21 18:49:26.000 265 33751.70 105.45 17088.95 88888.00 2016-09-21 18:49:27.000 265 33751.74 105.47 17089.02 88888.00 2016-09-21 18:49:28.000 265 33751.71 105.46 17088.95 88888.00 2016-09-21 18:49:29.000 265 33751.74 105.45 17088.96 88888.00 2016-09-21 18:49:30.000 265 33751.73 105.43 17088.97 37831.34 2016-09-21 18:49:31.000 265 33751.71 105.45 17088.95 88888.00 2016-09-21 18:49:32.000 265 33751.74 105.45 17088.95 88888.00 2016-09-21 18:49:33.000 265 33751.78 105.44 17088.94 88888.00 2016-09-21 18:49:34.000 265 33751.78 105.44 17088.92 88888.00 2016-09-21 18:49:35.000 265 33751.75 105.43 17088.90 37831.49 2016-09-21 18:49:36.000 265 33751.76 105.38 17088.89 88888.00 2016-09-21 18:49:37.000 265 33751.70 105.39 17088.91 88888.00 2016-09-21 18:49:38.000 265 33751.69 105.38 17088.93 88888.00 2016-09-21 18:49:39.000 265 33751.70 105.41 17088.93 88888.00 2016-09-21 18:49:40.000 265 33751.73 105.41 17088.95 37831.33 2016-09-21 18:49:41.000 265 33751.72 105.38 17088.96 88888.00 2016-09-21 18:49:42.000 265 33751.70 105.37 17088.94 88888.00 2016-09-21 18:49:43.000 265 33751.69 105.40 17088.95 88888.00 2016-09-21 18:49:44.000 265 33751.71 105.39 17088.99 88888.00 2016-09-21 18:49:45.000 265 33751.69 105.40 17089.05 37831.27 2016-09-21 18:49:46.000 265 33751.70 105.39 17089.05 88888.00 2016-09-21 18:49:47.000 265 33751.72 105.38 17089.02 88888.00 2016-09-21 18:49:48.000 265 33751.73 105.39 17089.00 88888.00 2016-09-21 18:49:49.000 265 33751.72 105.33 17088.99 88888.00 2016-09-21 18:49:50.000 265 33751.71 105.28 17088.97 37831.40 2016-09-21 18:49:51.000 265 33751.71 105.29 17088.95 88888.00 2016-09-21 18:49:52.000 265 33751.71 105.29 17088.97 88888.00 2016-09-21 18:49:53.000 265 33751.73 105.31 17089.00 88888.00 2016-09-21 18:49:54.000 265 33751.76 105.31 17089.01 88888.00 2016-09-21 18:49:55.000 265 33751.73 105.29 17089.00 37831.40 2016-09-21 18:49:56.000 265 33751.74 105.31 17088.98 88888.00 2016-09-21 18:49:57.000 265 33751.75 105.32 17088.99 88888.00 2016-09-21 18:49:58.000 265 33751.77 105.35 17088.98 88888.00 2016-09-21 18:49:59.000 265 33751.80 105.39 17088.94 88888.00 2016-09-21 18:50:00.000 265 33751.79 105.38 17088.93 37831.39 2016-09-21 18:50:01.000 265 33751.77 105.39 17088.93 88888.00 2016-09-21 18:50:02.000 265 33751.77 105.36 17088.96 88888.00 2016-09-21 18:50:03.000 265 33751.78 105.37 17088.95 88888.00 2016-09-21 18:50:04.000 265 33751.77 105.37 17088.94 88888.00 2016-09-21 18:50:05.000 265 33751.74 105.37 17088.94 37831.38 2016-09-21 18:50:06.000 265 33751.74 105.36 17088.94 88888.00 2016-09-21 18:50:07.000 265 33751.75 105.37 17088.96 88888.00 2016-09-21 18:50:08.000 265 33751.77 105.36 17088.97 88888.00 2016-09-21 18:50:09.000 265 33751.76 105.38 17088.99 88888.00 2016-09-21 18:50:10.000 265 33751.75 105.37 17088.99 37831.28 2016-09-21 18:50:11.000 265 33751.73 105.38 17088.94 88888.00 2016-09-21 18:50:12.000 265 33751.72 105.37 17088.96 88888.00 2016-09-21 18:50:13.000 265 33751.75 105.38 17088.97 88888.00 2016-09-21 18:50:14.000 265 33751.74 105.38 17089.00 88888.00 2016-09-21 18:50:15.000 265 33751.76 105.38 17089.00 37831.46 2016-09-21 18:50:16.000 265 33751.74 105.37 17088.97 88888.00 2016-09-21 18:50:17.000 265 33751.74 105.41 17089.03 88888.00 2016-09-21 18:50:18.000 265 33751.74 105.43 17089.05 88888.00 2016-09-21 18:50:19.000 265 33751.74 105.42 17089.02 88888.00 2016-09-21 18:50:20.000 265 33751.76 105.44 17089.02 37831.37 2016-09-21 18:50:21.000 265 33751.77 105.42 17089.02 88888.00 2016-09-21 18:50:22.000 265 33751.75 105.38 17089.03 88888.00 2016-09-21 18:50:23.000 265 33751.72 105.41 17088.99 88888.00 2016-09-21 18:50:24.000 265 33751.71 105.43 17088.97 88888.00 2016-09-21 18:50:25.000 265 33751.70 105.37 17088.99 37831.31 2016-09-21 18:50:26.000 265 33751.68 105.35 17089.02 88888.00 2016-09-21 18:50:27.000 265 33751.70 105.38 17089.02 88888.00 2016-09-21 18:50:28.000 265 33751.69 105.36 17089.00 88888.00 2016-09-21 18:50:29.000 265 33751.74 105.36 17089.00 88888.00 2016-09-21 18:50:30.000 265 33751.73 105.33 17088.98 37831.34 2016-09-21 18:50:31.000 265 33751.70 105.34 17088.99 88888.00 2016-09-21 18:50:32.000 265 33751.67 105.35 17089.02 88888.00 2016-09-21 18:50:33.000 265 33751.69 105.28 17089.03 88888.00 2016-09-21 18:50:34.000 265 33751.75 105.26 17089.04 88888.00 2016-09-21 18:50:35.000 265 33751.78 105.32 17089.05 37831.41 2016-09-21 18:50:36.000 265 33751.78 105.32 17089.05 88888.00 2016-09-21 18:50:37.000 265 33751.78 105.26 17089.02 88888.00 2016-09-21 18:50:38.000 265 33751.79 105.28 17088.98 88888.00 2016-09-21 18:50:39.000 265 33751.86 105.29 17089.02 88888.00 2016-09-21 18:50:40.000 265 33751.90 105.23 17089.04 37831.37 2016-09-21 18:50:41.000 265 33751.93 105.26 17089.05 88888.00 2016-09-21 18:50:42.000 265 33751.90 105.26 17089.05 88888.00 2016-09-21 18:50:43.000 265 33751.98 105.28 17089.01 88888.00 2016-09-21 18:50:44.000 265 33751.98 105.28 17089.01 88888.00 2016-09-21 18:50:45.000 265 33752.01 105.27 17088.99 37831.64 2016-09-21 18:50:46.000 265 33752.03 105.30 17088.99 88888.00 2016-09-21 18:50:47.000 265 33752.06 105.30 17089.03 88888.00 2016-09-21 18:50:48.000 265 33752.06 105.28 17089.03 88888.00 2016-09-21 18:50:49.000 265 33752.03 105.27 17089.03 88888.00 2016-09-21 18:50:50.000 265 33752.05 105.28 17088.98 37831.58 2016-09-21 18:50:51.000 265 33752.03 105.28 17088.99 88888.00 2016-09-21 18:50:52.000 265 33751.99 105.29 17089.04 88888.00 2016-09-21 18:50:53.000 265 33751.97 105.27 17089.03 88888.00 2016-09-21 18:50:54.000 265 33751.99 105.26 17089.04 88888.00 2016-09-21 18:50:55.000 265 33752.01 105.28 17088.99 37831.64 2016-09-21 18:50:56.000 265 33751.97 105.27 17088.98 88888.00 2016-09-21 18:50:57.000 265 33751.99 105.27 17088.96 88888.00 2016-09-21 18:50:58.000 265 33751.99 105.27 17088.97 88888.00 2016-09-21 18:50:59.000 265 33752.00 105.30 17089.00 88888.00 2016-09-21 18:51:00.000 265 33751.97 105.29 17088.99 37831.69 2016-09-21 18:51:01.000 265 33751.96 105.30 17088.98 88888.00 2016-09-21 18:51:02.000 265 33751.98 105.29 17088.98 88888.00 2016-09-21 18:51:03.000 265 33751.97 105.29 17088.97 88888.00 2016-09-21 18:51:04.000 265 33751.99 105.29 17088.97 88888.00 2016-09-21 18:51:05.000 265 33752.01 105.26 17088.98 37831.60 2016-09-21 18:51:06.000 265 33752.00 105.23 17088.96 88888.00 2016-09-21 18:51:07.000 265 33752.04 105.23 17088.93 88888.00 2016-09-21 18:51:08.000 265 33751.98 105.22 17088.93 88888.00 2016-09-21 18:51:09.000 265 33751.96 105.20 17088.93 88888.00 2016-09-21 18:51:10.000 265 33751.99 105.20 17088.91 37831.59 2016-09-21 18:51:11.000 265 33752.02 105.19 17088.89 88888.00 2016-09-21 18:51:12.000 265 33752.02 105.17 17088.90 88888.00 2016-09-21 18:51:13.000 265 33752.04 105.15 17088.87 88888.00 2016-09-21 18:51:14.000 265 33752.06 105.16 17088.87 88888.00 2016-09-21 18:51:15.000 265 33752.09 105.17 17088.92 37831.69 2016-09-21 18:51:16.000 265 33752.09 105.22 17088.87 88888.00 2016-09-21 18:51:17.000 265 33752.10 105.25 17088.91 88888.00 2016-09-21 18:51:18.000 265 33752.10 105.22 17088.93 88888.00 2016-09-21 18:51:19.000 265 33752.15 105.24 17088.92 88888.00 2016-09-21 18:51:20.000 265 33752.16 105.27 17088.93 37831.67 2016-09-21 18:51:21.000 265 33752.16 105.29 17088.96 88888.00 2016-09-21 18:51:22.000 265 33752.14 105.25 17088.98 88888.00 2016-09-21 18:51:23.000 265 33752.13 105.27 17088.98 88888.00 2016-09-21 18:51:24.000 265 33752.13 105.29 17088.96 88888.00 2016-09-21 18:51:25.000 265 33752.14 105.30 17088.94 37831.69 2016-09-21 18:51:26.000 265 33752.18 105.25 17088.92 88888.00 2016-09-21 18:51:27.000 265 33752.18 105.22 17088.94 88888.00 2016-09-21 18:51:28.000 265 33752.16 105.20 17088.97 88888.00 2016-09-21 18:51:29.000 265 33752.17 105.22 17089.00 88888.00 2016-09-21 18:51:30.000 265 33752.18 105.23 17088.94 37831.69 2016-09-21 18:51:31.000 265 33752.21 105.24 17088.92 88888.00 2016-09-21 18:51:32.000 265 33752.23 105.24 17088.89 88888.00 2016-09-21 18:51:33.000 265 33752.23 105.20 17088.87 88888.00 2016-09-21 18:51:34.000 265 33752.26 105.15 17088.88 88888.00 2016-09-21 18:51:35.000 265 33752.29 105.14 17088.91 37831.92 2016-09-21 18:51:36.000 265 33752.28 105.18 17088.89 88888.00 2016-09-21 18:51:37.000 265 33752.28 105.20 17088.97 88888.00 2016-09-21 18:51:38.000 265 33752.29 105.17 17088.96 88888.00 2016-09-21 18:51:39.000 265 33752.32 105.15 17088.93 88888.00 2016-09-21 18:51:40.000 265 33752.33 105.17 17088.91 37831.92 2016-09-21 18:51:41.000 265 33752.33 105.16 17088.89 88888.00 2016-09-21 18:51:42.000 265 33752.38 105.12 17088.85 88888.00 2016-09-21 18:51:43.000 265 33752.42 105.09 17088.84 88888.00 2016-09-21 18:51:44.000 265 33752.46 105.12 17088.84 88888.00 2016-09-21 18:51:45.000 265 33752.47 105.17 17088.87 37831.90 2016-09-21 18:51:46.000 265 33752.44 105.19 17088.86 88888.00 2016-09-21 18:51:47.000 265 33752.42 105.19 17088.88 88888.00 2016-09-21 18:51:48.000 265 33752.41 105.20 17088.85 88888.00 2016-09-21 18:51:49.000 265 33752.41 105.23 17088.88 88888.00 2016-09-21 18:51:50.000 265 33752.41 105.22 17088.87 37831.98 2016-09-21 18:51:51.000 265 33752.43 105.21 17088.89 88888.00 2016-09-21 18:51:52.000 265 33752.40 105.19 17088.90 88888.00 2016-09-21 18:51:53.000 265 33752.44 105.15 17088.92 88888.00 2016-09-21 18:51:54.000 265 33752.46 105.18 17088.91 88888.00 2016-09-21 18:51:55.000 265 33752.46 105.18 17088.91 37831.91 2016-09-21 18:51:56.000 265 33752.41 105.19 17088.91 88888.00 2016-09-21 18:51:57.000 265 33752.41 105.18 17088.89 88888.00 2016-09-21 18:51:58.000 265 33752.46 105.17 17088.88 88888.00 2016-09-21 18:51:59.000 265 33752.50 105.16 17088.91 88888.00 2016-09-21 18:52:00.000 265 33752.52 105.14 17088.91 37832.02 2016-09-21 18:52:01.000 265 33752.52 105.14 17088.93 88888.00 2016-09-21 18:52:02.000 265 33752.51 105.12 17088.94 88888.00 2016-09-21 18:52:03.000 265 33752.52 105.09 17088.93 88888.00 2016-09-21 18:52:04.000 265 33752.52 105.11 17088.96 88888.00 2016-09-21 18:52:05.000 265 33752.54 105.13 17088.97 37832.03 2016-09-21 18:52:06.000 265 33752.57 105.11 17088.99 88888.00 2016-09-21 18:52:07.000 265 33752.59 105.14 17088.99 88888.00 2016-09-21 18:52:08.000 265 33752.61 105.12 17089.01 88888.00 2016-09-21 18:52:09.000 265 33752.59 105.07 17089.02 88888.00 2016-09-21 18:52:10.000 265 33752.63 105.06 17088.99 37832.16 2016-09-21 18:52:11.000 265 33752.71 105.11 17088.99 88888.00 2016-09-21 18:52:12.000 265 33752.69 105.09 17089.02 88888.00 2016-09-21 18:52:13.000 265 33752.71 105.09 17089.00 88888.00 2016-09-21 18:52:14.000 265 33752.72 105.09 17088.99 88888.00 2016-09-21 18:52:15.000 265 33752.77 105.06 17088.98 37832.21 2016-09-21 18:52:16.000 265 33752.75 105.05 17088.93 88888.00 2016-09-21 18:52:17.000 265 33752.78 105.05 17088.94 88888.00 2016-09-21 18:52:18.000 265 33752.79 105.03 17088.91 88888.00 2016-09-21 18:52:19.000 265 33752.79 105.00 17088.90 88888.00 2016-09-21 18:52:20.000 265 33752.80 105.02 17088.87 37832.22 2016-09-21 18:52:21.000 265 33752.80 105.03 17088.89 88888.00 2016-09-21 18:52:22.000 265 33752.80 105.05 17088.91 88888.00 2016-09-21 18:52:23.000 265 33752.82 105.03 17088.94 88888.00 2016-09-21 18:52:24.000 265 33752.83 105.02 17088.94 88888.00 2016-09-21 18:52:25.000 265 33752.80 105.01 17088.93 37832.41 2016-09-21 18:52:26.000 265 33752.81 105.03 17088.91 88888.00 2016-09-21 18:52:27.000 265 33752.82 105.02 17088.92 88888.00 2016-09-21 18:52:28.000 265 33752.82 105.00 17088.91 88888.00 2016-09-21 18:52:29.000 265 33752.81 105.00 17088.92 88888.00 2016-09-21 18:52:30.000 265 33752.83 104.99 17088.92 37832.29 2016-09-21 18:52:31.000 265 33752.83 104.98 17088.90 88888.00 2016-09-21 18:52:32.000 265 33752.82 104.97 17088.90 88888.00 2016-09-21 18:52:33.000 265 33752.83 104.97 17088.88 88888.00 2016-09-21 18:52:34.000 265 33752.83 104.97 17088.90 88888.00 2016-09-21 18:52:35.000 265 33752.86 104.97 17088.92 37832.33 2016-09-21 18:52:36.000 265 33752.85 104.97 17088.97 88888.00 2016-09-21 18:52:37.000 265 33752.88 104.94 17088.97 88888.00 2016-09-21 18:52:38.000 265 33752.90 104.95 17088.95 88888.00 2016-09-21 18:52:39.000 265 33752.88 105.00 17088.96 88888.00 2016-09-21 18:52:40.000 265 33752.87 104.99 17088.95 37832.36 2016-09-21 18:52:41.000 265 33752.84 105.00 17088.95 88888.00 2016-09-21 18:52:42.000 265 33752.83 104.97 17088.98 88888.00 2016-09-21 18:52:43.000 265 33752.84 104.99 17089.00 88888.00 2016-09-21 18:52:44.000 265 33752.86 104.96 17088.98 88888.00 2016-09-21 18:52:45.000 265 33752.90 105.00 17088.98 37832.43 2016-09-21 18:52:46.000 265 33752.93 105.00 17088.96 88888.00 2016-09-21 18:52:47.000 265 33752.95 104.97 17088.96 88888.00 2016-09-21 18:52:48.000 265 33752.95 104.97 17088.94 88888.00 2016-09-21 18:52:49.000 265 33752.96 104.99 17088.93 88888.00 2016-09-21 18:52:50.000 265 33752.98 105.02 17088.92 37832.51 2016-09-21 18:52:51.000 265 33753.02 105.03 17088.91 88888.00 2016-09-21 18:52:52.000 265 33753.03 105.01 17088.93 88888.00 2016-09-21 18:52:53.000 265 33753.02 105.01 17088.93 88888.00 2016-09-21 18:52:54.000 265 33753.06 105.02 17088.91 88888.00 2016-09-21 18:52:55.000 265 33753.10 105.00 17088.93 37832.52 2016-09-21 18:52:56.000 265 33753.10 104.99 17088.92 88888.00 2016-09-21 18:52:57.000 265 33753.13 104.97 17088.90 88888.00 2016-09-21 18:52:58.000 265 33753.11 104.95 17088.87 88888.00 2016-09-21 18:52:59.000 265 33753.09 104.95 17088.87 88888.00 2016-09-21 18:53:00.000 265 33753.08 104.97 17088.85 37832.51 2016-09-21 18:53:01.000 265 33753.14 104.94 17088.87 88888.00 2016-09-21 18:53:02.000 265 33753.13 104.89 17088.88 88888.00 2016-09-21 18:53:03.000 265 33753.13 104.88 17088.80 88888.00 2016-09-21 18:53:04.000 265 33753.13 104.91 17088.86 88888.00 2016-09-21 18:53:05.000 265 33753.14 104.87 17088.92 37832.71 2016-09-21 18:53:06.000 265 33753.13 104.90 17088.90 88888.00 2016-09-21 18:53:07.000 265 33753.11 104.92 17088.88 88888.00 2016-09-21 18:53:08.000 265 33753.12 104.97 17088.87 88888.00 2016-09-21 18:53:09.000 265 33753.15 104.94 17088.89 88888.00 2016-09-21 18:53:10.000 265 33753.13 104.92 17088.95 37832.62 2016-09-21 18:53:11.000 265 33753.16 104.87 17088.97 88888.00 2016-09-21 18:53:12.000 265 33753.19 104.90 17088.93 88888.00 2016-09-21 18:53:13.000 265 33753.17 104.92 17088.90 88888.00 2016-09-21 18:53:14.000 265 33753.17 104.97 17088.86 88888.00 2016-09-21 18:53:15.000 265 33753.19 104.99 17088.87 37832.60 2016-09-21 18:53:16.000 265 33753.17 104.96 17088.88 88888.00 2016-09-21 18:53:17.000 265 33753.18 104.93 17088.88 88888.00 2016-09-21 18:53:18.000 265 33753.15 104.91 17088.90 88888.00 2016-09-21 18:53:19.000 265 33753.16 104.92 17088.92 88888.00 2016-09-21 18:53:20.000 265 33753.15 104.93 17088.93 37832.65 2016-09-21 18:53:21.000 265 33753.17 104.93 17088.95 88888.00 2016-09-21 18:53:22.000 265 33753.17 104.89 17088.94 88888.00 2016-09-21 18:53:23.000 265 33753.16 104.92 17088.93 88888.00 2016-09-21 18:53:24.000 265 33753.16 104.93 17088.93 88888.00 2016-09-21 18:53:25.000 265 33753.15 104.90 17088.89 37832.73 2016-09-21 18:53:26.000 265 33753.18 104.88 17088.89 88888.00 2016-09-21 18:53:27.000 265 33753.19 104.86 17088.88 88888.00 2016-09-21 18:53:28.000 265 33753.16 104.88 17088.90 88888.00 2016-09-21 18:53:29.000 265 33753.17 104.90 17088.85 88888.00 2016-09-21 18:53:30.000 265 33753.11 104.87 17088.81 37832.55 2016-09-21 18:53:31.000 265 33753.15 104.86 17088.85 88888.00 2016-09-21 18:53:32.000 265 33753.15 104.85 17088.85 88888.00 2016-09-21 18:53:33.000 265 33753.13 104.84 17088.81 88888.00 2016-09-21 18:53:34.000 265 33753.14 104.83 17088.82 88888.00 2016-09-21 18:53:35.000 265 33753.12 104.80 17088.83 37832.67 2016-09-21 18:53:36.000 265 33753.18 104.79 17088.84 88888.00 2016-09-21 18:53:37.000 265 33753.21 104.85 17088.85 88888.00 2016-09-21 18:53:38.000 265 33753.18 104.83 17088.87 88888.00 2016-09-21 18:53:39.000 265 33753.22 104.82 17088.88 88888.00 2016-09-21 18:53:40.000 265 33753.27 104.83 17088.89 37832.62 2016-09-21 18:53:41.000 265 33753.26 104.81 17088.88 88888.00 2016-09-21 18:53:42.000 265 33753.25 104.82 17088.91 88888.00 2016-09-21 18:53:43.000 265 33753.29 104.82 17088.93 88888.00 2016-09-21 18:53:44.000 265 33753.29 104.81 17088.94 88888.00 2016-09-21 18:53:45.000 265 33753.28 104.80 17088.88 37832.79 2016-09-21 18:53:46.000 265 33753.30 104.78 17088.85 88888.00 2016-09-21 18:53:47.000 265 33753.28 104.79 17088.86 88888.00 2016-09-21 18:53:48.000 265 33753.26 104.74 17088.83 88888.00 2016-09-21 18:53:49.000 265 33753.28 104.75 17088.85 88888.00 2016-09-21 18:53:50.000 265 33753.28 104.75 17088.81 37832.76 2016-09-21 18:53:51.000 265 33753.32 104.74 17088.84 88888.00 2016-09-21 18:53:52.000 265 33753.32 104.76 17088.85 88888.00 2016-09-21 18:53:53.000 265 33753.33 104.77 17088.82 88888.00 2016-09-21 18:53:54.000 265 33753.31 104.81 17088.80 88888.00 2016-09-21 18:53:55.000 265 33753.31 104.80 17088.82 37832.79 2016-09-21 18:53:56.000 265 33753.30 104.75 17088.84 88888.00 2016-09-21 18:53:57.000 265 33753.34 104.80 17088.81 88888.00 2016-09-21 18:53:58.000 265 33753.32 104.81 17088.80 88888.00 2016-09-21 18:53:59.000 265 33753.30 104.78 17088.80 88888.00 2016-09-21 18:54:00.000 265 33753.30 104.78 17088.81 37832.78 2016-09-21 18:54:01.000 265 33753.31 104.79 17088.81 88888.00 2016-09-21 18:54:02.000 265 33753.33 104.73 17088.83 88888.00 2016-09-21 18:54:03.000 265 33753.35 104.71 17088.90 88888.00 2016-09-21 18:54:04.000 265 33753.36 104.75 17088.88 88888.00 2016-09-21 18:54:05.000 265 33753.38 104.76 17088.88 37832.93 2016-09-21 18:54:06.000 265 33753.40 104.75 17088.89 88888.00 2016-09-21 18:54:07.000 265 33753.41 104.71 17088.88 88888.00 2016-09-21 18:54:08.000 265 33753.42 104.71 17088.89 88888.00 2016-09-21 18:54:09.000 265 33753.49 104.72 17088.89 88888.00 2016-09-21 18:54:10.000 265 33753.53 104.71 17088.89 37832.89 2016-09-21 18:54:11.000 265 33753.52 104.71 17088.90 88888.00 2016-09-21 18:54:12.000 265 33753.50 104.70 17088.91 88888.00 2016-09-21 18:54:13.000 265 33753.44 104.68 17088.88 88888.00 2016-09-21 18:54:14.000 265 33753.49 104.65 17088.87 88888.00 2016-09-21 18:54:15.000 265 33753.51 104.66 17088.89 37832.93 2016-09-21 18:54:16.000 265 33753.53 104.64 17088.89 88888.00 2016-09-21 18:54:17.000 265 33753.53 104.64 17088.90 88888.00 2016-09-21 18:54:18.000 265 33753.53 104.63 17088.87 88888.00 2016-09-21 18:54:19.000 265 33753.56 104.59 17088.83 88888.00 2016-09-21 18:54:20.000 265 33753.55 104.54 17088.85 37832.99 2016-09-21 18:54:21.000 265 33753.53 104.55 17088.86 88888.00 2016-09-21 18:54:22.000 265 33753.51 104.55 17088.83 88888.00 2016-09-21 18:54:23.000 265 33753.54 104.57 17088.84 88888.00 2016-09-21 18:54:24.000 265 33753.51 104.60 17088.87 88888.00 2016-09-21 18:54:25.000 265 33753.51 104.61 17088.86 37833.05 2016-09-21 18:54:26.000 265 33753.57 104.62 17088.85 88888.00 2016-09-21 18:54:27.000 265 33753.56 104.65 17088.87 88888.00 2016-09-21 18:54:28.000 265 33753.54 104.65 17088.87 88888.00 2016-09-21 18:54:29.000 265 33753.55 104.63 17088.88 88888.00 2016-09-21 18:54:30.000 265 33753.53 104.60 17088.86 37833.10 2016-09-21 18:54:31.000 265 33753.52 104.58 17088.84 88888.00 2016-09-21 18:54:32.000 265 33753.59 104.60 17088.82 88888.00 2016-09-21 18:54:33.000 265 33753.61 104.67 17088.79 88888.00 2016-09-21 18:54:34.000 265 33753.61 104.67 17088.82 88888.00 2016-09-21 18:54:35.000 265 33753.65 104.62 17088.84 37833.11 2016-09-21 18:54:36.000 265 33753.64 104.60 17088.84 88888.00 2016-09-21 18:54:37.000 265 33753.68 104.61 17088.85 88888.00 2016-09-21 18:54:38.000 265 33753.67 104.59 17088.86 88888.00 2016-09-21 18:54:39.000 265 33753.64 104.57 17088.87 88888.00 2016-09-21 18:54:40.000 265 33753.66 104.52 17088.91 37833.08 2016-09-21 18:54:41.000 265 33753.65 104.50 17088.91 88888.00 2016-09-21 18:54:42.000 265 33753.64 104.44 17088.89 88888.00 2016-09-21 18:54:43.000 265 33753.67 104.44 17088.90 88888.00 2016-09-21 18:54:44.000 265 33753.71 104.50 17088.87 88888.00 2016-09-21 18:54:45.000 265 33753.78 104.50 17088.88 37833.24 2016-09-21 18:54:46.000 265 33753.76 104.50 17088.89 88888.00 2016-09-21 18:54:47.000 265 33753.74 104.44 17088.86 88888.00 2016-09-21 18:54:48.000 265 33753.74 104.47 17088.85 88888.00 2016-09-21 18:54:49.000 265 33753.75 104.50 17088.86 88888.00 2016-09-21 18:54:50.000 265 33753.77 104.46 17088.88 37833.21 2016-09-21 18:54:51.000 265 33753.79 104.43 17088.83 88888.00 2016-09-21 18:54:52.000 265 33753.79 104.38 17088.86 88888.00 2016-09-21 18:54:53.000 265 33753.80 104.41 17088.85 88888.00 2016-09-21 18:54:54.000 265 33753.78 104.39 17088.83 88888.00 2016-09-21 18:54:55.000 265 33753.82 104.43 17088.83 37833.23 2016-09-21 18:54:56.000 265 33753.82 104.48 17088.89 88888.00 2016-09-21 18:54:57.000 265 33753.80 104.45 17088.87 88888.00 2016-09-21 18:54:58.000 265 33753.82 104.49 17088.85 88888.00 2016-09-21 18:54:59.000 265 33753.82 104.51 17088.87 88888.00 2016-09-21 18:55:00.000 265 33753.78 104.49 17088.88 37833.32 2016-09-21 18:55:01.000 265 33753.79 104.50 17088.89 88888.00 2016-09-21 18:55:02.000 265 33753.79 104.48 17088.87 88888.00 2016-09-21 18:55:03.000 265 33753.79 104.46 17088.89 88888.00 2016-09-21 18:55:04.000 265 33753.78 104.47 17088.89 88888.00 2016-09-21 18:55:05.000 265 33753.79 104.50 17088.87 37833.25 2016-09-21 18:55:06.000 265 33753.77 104.54 17088.89 88888.00 2016-09-21 18:55:07.000 265 33753.76 104.51 17088.90 88888.00 2016-09-21 18:55:08.000 265 33753.79 104.51 17088.91 88888.00 2016-09-21 18:55:09.000 265 33753.75 104.51 17088.89 88888.00 2016-09-21 18:55:10.000 265 33753.71 104.44 17088.86 37833.33 2016-09-21 18:55:11.000 265 33753.76 104.53 17088.85 88888.00 2016-09-21 18:55:12.000 265 33753.74 104.53 17088.87 88888.00 2016-09-21 18:55:13.000 265 33753.68 104.55 17088.92 88888.00 2016-09-21 18:55:14.000 265 33753.74 104.50 17088.91 88888.00 2016-09-21 18:55:15.000 265 33753.76 104.52 17088.87 37833.15 2016-09-21 18:55:16.000 265 33753.74 104.53 17088.87 88888.00 2016-09-21 18:55:17.000 265 33753.75 104.52 17088.92 88888.00 2016-09-21 18:55:18.000 265 33753.73 104.49 17088.94 88888.00 2016-09-21 18:55:19.000 265 33753.68 104.49 17088.91 88888.00 2016-09-21 18:55:20.000 265 33753.74 104.51 17088.89 37833.22 2016-09-21 18:55:21.000 265 33753.76 104.53 17088.90 88888.00 2016-09-21 18:55:22.000 265 33753.77 104.58 17088.93 88888.00 2016-09-21 18:55:23.000 265 33753.79 104.57 17088.94 88888.00 2016-09-21 18:55:24.000 265 33753.84 104.54 17088.91 88888.00 2016-09-21 18:55:25.000 265 33753.82 104.54 17088.93 37833.24 2016-09-21 18:55:26.000 265 33753.78 104.56 17088.94 88888.00 2016-09-21 18:55:27.000 265 33753.73 104.56 17088.92 88888.00 2016-09-21 18:55:28.000 265 33753.77 104.58 17088.90 88888.00 2016-09-21 18:55:29.000 265 33753.77 104.57 17088.89 88888.00 2016-09-21 18:55:30.000 265 33753.77 104.55 17088.93 37833.23 2016-09-21 18:55:31.000 265 33753.78 104.55 17088.93 88888.00 2016-09-21 18:55:32.000 265 33753.78 104.57 17088.89 88888.00 2016-09-21 18:55:33.000 265 33753.77 104.55 17088.91 88888.00 2016-09-21 18:55:34.000 265 33753.76 104.51 17088.91 88888.00 2016-09-21 18:55:35.000 265 33753.76 104.53 17088.86 37833.22 2016-09-21 18:55:36.000 265 33753.76 104.55 17088.83 88888.00 2016-09-21 18:55:37.000 265 33753.76 104.54 17088.82 88888.00 2016-09-21 18:55:38.000 265 33753.75 104.49 17088.85 88888.00 2016-09-21 18:55:39.000 265 33753.73 104.52 17088.84 88888.00 2016-09-21 18:55:40.000 265 33753.75 104.52 17088.81 37833.19 2016-09-21 18:55:41.000 265 33753.80 104.55 17088.79 88888.00 2016-09-21 18:55:42.000 265 33753.82 104.53 17088.78 88888.00 2016-09-21 18:55:43.000 265 33753.81 104.54 17088.81 88888.00 2016-09-21 18:55:44.000 265 33753.85 104.49 17088.85 88888.00 2016-09-21 18:55:45.000 265 33753.82 104.51 17088.85 37833.17 2016-09-21 18:55:46.000 265 33753.81 104.51 17088.84 88888.00 2016-09-21 18:55:47.000 265 33753.79 104.53 17088.85 88888.00 2016-09-21 18:55:48.000 265 33753.78 104.54 17088.79 88888.00 2016-09-21 18:55:49.000 265 33753.78 104.52 17088.80 88888.00 2016-09-21 18:55:50.000 265 33753.77 104.51 17088.82 37833.28 2016-09-21 18:55:51.000 265 33753.77 104.49 17088.82 88888.00 2016-09-21 18:55:52.000 265 33753.78 104.53 17088.84 88888.00 2016-09-21 18:55:53.000 265 33753.79 104.54 17088.88 88888.00 2016-09-21 18:55:54.000 265 33753.79 104.50 17088.91 88888.00 2016-09-21 18:55:55.000 265 33753.82 104.48 17088.92 37833.30 2016-09-21 18:55:56.000 265 33753.80 104.49 17088.91 88888.00 2016-09-21 18:55:57.000 265 33753.81 104.53 17088.92 88888.00 2016-09-21 18:55:58.000 265 33753.79 104.53 17088.88 88888.00 2016-09-21 18:55:59.000 265 33753.82 104.53 17088.90 88888.00 2016-09-21 18:56:00.000 265 33753.84 104.56 17088.91 37833.33 2016-09-21 18:56:01.000 265 33753.85 104.59 17088.93 88888.00 2016-09-21 18:56:02.000 265 33753.83 104.60 17088.90 88888.00 2016-09-21 18:56:03.000 265 33753.84 104.59 17088.88 88888.00 2016-09-21 18:56:04.000 265 33753.83 104.61 17088.85 88888.00 2016-09-21 18:56:05.000 265 33753.83 104.55 17088.86 37833.32 2016-09-21 18:56:06.000 265 33753.80 104.59 17088.86 88888.00 2016-09-21 18:56:07.000 265 33753.78 104.62 17088.88 88888.00 2016-09-21 18:56:08.000 265 33753.77 104.58 17088.89 88888.00 2016-09-21 18:56:09.000 265 33753.76 104.58 17088.91 88888.00 2016-09-21 18:56:10.000 265 33753.79 104.52 17088.87 37833.22 2016-09-21 18:56:11.000 265 33753.79 104.53 17088.87 88888.00 2016-09-21 18:56:12.000 265 33753.77 104.50 17088.86 88888.00 2016-09-21 18:56:13.000 265 33753.76 104.52 17088.87 88888.00 2016-09-21 18:56:14.000 265 33753.78 104.52 17088.88 88888.00 2016-09-21 18:56:15.000 265 33753.75 104.54 17088.87 37833.32 2016-09-21 18:56:16.000 265 33753.75 104.52 17088.89 88888.00 2016-09-21 18:56:17.000 265 33753.78 104.50 17088.86 88888.00 2016-09-21 18:56:18.000 265 33753.80 104.50 17088.83 88888.00 2016-09-21 18:56:19.000 265 33753.84 104.55 17088.81 88888.00 2016-09-21 18:56:20.000 265 33753.83 104.50 17088.79 37833.29 2016-09-21 18:56:21.000 265 33753.83 104.46 17088.84 88888.00 2016-09-21 18:56:22.000 265 33753.84 104.46 17088.80 88888.00 2016-09-21 18:56:23.000 265 33753.81 104.44 17088.77 88888.00 2016-09-21 18:56:24.000 265 33753.83 104.45 17088.76 88888.00 2016-09-21 18:56:25.000 265 33753.83 104.46 17088.77 37833.24 2016-09-21 18:56:26.000 265 33753.83 104.46 17088.80 88888.00 2016-09-21 18:56:27.000 265 33753.83 104.48 17088.79 88888.00 2016-09-21 18:56:28.000 265 33753.81 104.50 17088.83 88888.00 2016-09-21 18:56:29.000 265 33753.81 104.51 17088.81 88888.00 2016-09-21 18:56:30.000 265 33753.80 104.50 17088.78 37833.33 2016-09-21 18:56:31.000 265 33753.81 104.52 17088.78 88888.00 2016-09-21 18:56:32.000 265 33753.77 104.54 17088.80 88888.00 2016-09-21 18:56:33.000 265 33753.79 104.57 17088.85 88888.00 2016-09-21 18:56:34.000 265 33753.79 104.55 17088.80 88888.00 2016-09-21 18:56:35.000 265 33753.79 104.53 17088.83 37833.24 2016-09-21 18:56:36.000 265 33753.80 104.51 17088.87 88888.00 2016-09-21 18:56:37.000 265 33753.77 104.53 17088.84 88888.00 2016-09-21 18:56:38.000 265 33753.76 104.56 17088.84 88888.00 2016-09-21 18:56:39.000 265 33753.81 104.54 17088.85 88888.00 2016-09-21 18:56:40.000 265 33753.82 104.54 17088.86 37833.30 2016-09-21 18:56:41.000 265 33753.84 104.50 17088.85 88888.00 2016-09-21 18:56:42.000 265 33753.86 104.51 17088.84 88888.00 2016-09-21 18:56:43.000 265 33753.88 104.51 17088.85 88888.00 2016-09-21 18:56:44.000 265 33753.93 104.49 17088.82 88888.00 2016-09-21 18:56:45.000 265 33753.94 104.48 17088.81 37833.33 2016-09-21 18:56:46.000 265 33753.91 104.47 17088.83 88888.00 2016-09-21 18:56:47.000 265 33753.93 104.48 17088.85 88888.00 2016-09-21 18:56:48.000 265 33753.93 104.46 17088.83 88888.00 2016-09-21 18:56:49.000 265 33753.96 104.46 17088.83 88888.00 2016-09-21 18:56:50.000 265 33753.95 104.43 17088.82 37833.38 2016-09-21 18:56:51.000 265 33753.97 104.46 17088.82 88888.00 2016-09-21 18:56:52.000 265 33754.00 104.47 17088.85 88888.00 2016-09-21 18:56:53.000 265 33753.97 104.47 17088.87 88888.00 2016-09-21 18:56:54.000 265 33753.94 104.44 17088.88 88888.00 2016-09-21 18:56:55.000 265 33753.97 104.46 17088.85 37833.39 2016-09-21 18:56:56.000 265 33753.97 104.49 17088.84 88888.00 2016-09-21 18:56:57.000 265 33753.96 104.49 17088.83 88888.00 2016-09-21 18:56:58.000 265 33753.93 104.45 17088.83 88888.00 2016-09-21 18:56:59.000 265 33753.93 104.41 17088.85 88888.00 2016-09-21 18:57:00.000 265 33753.98 104.41 17088.86 37833.38 2016-09-21 18:57:01.000 265 33754.00 104.43 17088.86 88888.00 2016-09-21 18:57:02.000 265 33753.99 104.50 17088.84 88888.00 2016-09-21 18:57:03.000 265 33754.02 104.48 17088.87 88888.00 2016-09-21 18:57:04.000 265 33754.01 104.46 17088.87 88888.00 2016-09-21 18:57:05.000 265 33754.02 104.47 17088.85 37833.48 2016-09-21 18:57:06.000 265 33754.03 104.49 17088.85 88888.00 2016-09-21 18:57:07.000 265 33754.05 104.47 17088.88 88888.00 2016-09-21 18:57:08.000 265 33754.04 104.46 17088.91 88888.00 2016-09-21 18:57:09.000 265 33754.06 104.46 17088.92 88888.00 2016-09-21 18:57:10.000 265 33754.02 104.42 17088.93 37833.42 2016-09-21 18:57:11.000 265 33754.06 104.42 17088.87 88888.00 2016-09-21 18:57:12.000 265 33754.05 104.39 17088.83 88888.00 2016-09-21 18:57:13.000 265 33754.06 104.38 17088.85 88888.00 2016-09-21 18:57:14.000 265 33754.07 104.36 17088.85 88888.00 2016-09-21 18:57:15.000 265 33754.08 104.35 17088.82 37833.47 2016-09-21 18:57:16.000 265 33754.10 104.37 17088.83 88888.00 2016-09-21 18:57:17.000 265 33754.08 104.37 17088.82 88888.00 2016-09-21 18:57:18.000 265 33754.12 104.36 17088.83 88888.00 2016-09-21 18:57:19.000 265 33754.16 104.34 17088.87 88888.00 2016-09-21 18:57:20.000 265 33754.17 104.37 17088.88 37833.52 2016-09-21 18:57:21.000 265 33754.16 104.38 17088.90 88888.00 2016-09-21 18:57:22.000 265 33754.16 104.39 17088.88 88888.00 2016-09-21 18:57:23.000 265 33754.19 104.39 17088.89 88888.00 2016-09-21 18:57:24.000 265 33754.17 104.41 17088.88 88888.00 2016-09-21 18:57:25.000 265 33754.20 104.44 17088.82 37833.51 2016-09-21 18:57:26.000 265 33754.22 104.46 17088.84 88888.00 2016-09-21 18:57:27.000 265 33754.27 104.43 17088.87 88888.00 2016-09-21 18:57:28.000 265 33754.26 104.44 17088.86 88888.00 2016-09-21 18:57:29.000 265 33754.24 104.43 17088.84 88888.00 2016-09-21 18:57:30.000 265 33754.23 104.44 17088.87 37833.59 2016-09-21 18:57:31.000 265 33754.22 104.46 17088.88 88888.00 2016-09-21 18:57:32.000 265 33754.17 104.42 17088.87 88888.00 2016-09-21 18:57:33.000 265 33754.15 104.42 17088.86 88888.00 2016-09-21 18:57:34.000 265 33754.14 104.42 17088.87 88888.00 2016-09-21 18:57:35.000 265 33754.13 104.46 17088.87 37833.56 2016-09-21 18:57:36.000 265 33754.13 104.44 17088.87 88888.00 2016-09-21 18:57:37.000 265 33754.12 104.42 17088.89 88888.00 2016-09-21 18:57:38.000 265 33754.10 104.41 17088.86 88888.00 2016-09-21 18:57:39.000 265 33754.13 104.43 17088.87 88888.00 2016-09-21 18:57:40.000 265 33754.18 104.42 17088.87 37833.53 2016-09-21 18:57:41.000 265 33754.18 104.41 17088.85 88888.00 2016-09-21 18:57:42.000 265 33754.18 104.39 17088.86 88888.00 2016-09-21 18:57:43.000 265 33754.15 104.41 17088.83 88888.00 2016-09-21 18:57:44.000 265 33754.17 104.40 17088.85 88888.00 2016-09-21 18:57:45.000 265 33754.18 104.37 17088.86 37833.63 2016-09-21 18:57:46.000 265 33754.19 104.37 17088.87 88888.00 2016-09-21 18:57:47.000 265 33754.20 104.41 17088.88 88888.00 2016-09-21 18:57:48.000 265 33754.22 104.40 17088.88 88888.00 2016-09-21 18:57:49.000 265 33754.22 104.38 17088.88 88888.00 2016-09-21 18:57:50.000 265 33754.24 104.38 17088.93 37833.69 2016-09-21 18:57:51.000 265 33754.27 104.39 17088.94 88888.00 2016-09-21 18:57:52.000 265 33754.28 104.33 17088.88 88888.00 2016-09-21 18:57:53.000 265 33754.28 104.31 17088.84 88888.00 2016-09-21 18:57:54.000 265 33754.28 104.30 17088.85 88888.00 2016-09-21 18:57:55.000 265 33754.37 104.28 17088.85 37833.74 2016-09-21 18:57:56.000 265 33754.41 104.26 17088.88 88888.00 2016-09-21 18:57:57.000 265 33754.40 104.29 17088.90 88888.00 2016-09-21 18:57:58.000 265 33754.38 104.29 17088.85 88888.00 2016-09-21 18:57:59.000 265 33754.36 104.26 17088.85 88888.00 2016-09-21 18:58:00.000 265 33754.39 104.26 17088.85 37833.61 2016-09-21 18:58:01.000 265 33754.43 104.23 17088.84 88888.00 2016-09-21 18:58:02.000 265 33754.41 104.21 17088.82 88888.00 2016-09-21 18:58:03.000 265 33754.41 104.23 17088.81 88888.00 2016-09-21 18:58:04.000 265 33754.41 104.20 17088.80 88888.00 2016-09-21 18:58:05.000 265 33754.40 104.18 17088.80 37833.82 2016-09-21 18:58:06.000 265 33754.41 104.16 17088.84 88888.00 2016-09-21 18:58:07.000 265 33754.44 104.21 17088.84 88888.00 2016-09-21 18:58:08.000 265 33754.46 104.24 17088.84 88888.00 2016-09-21 18:58:09.000 265 33754.44 104.26 17088.87 88888.00 2016-09-21 18:58:10.000 265 33754.46 104.27 17088.88 37833.81 2016-09-21 18:58:11.000 265 33754.46 104.24 17088.88 88888.00 2016-09-21 18:58:12.000 265 33754.43 104.24 17088.90 88888.00 2016-09-21 18:58:13.000 265 33754.41 104.28 17088.93 88888.00 2016-09-21 18:58:14.000 265 33754.40 104.24 17088.87 88888.00 2016-09-21 18:58:15.000 265 33754.40 104.23 17088.87 37833.78 2016-09-21 18:58:16.000 265 33754.37 104.21 17088.86 88888.00 2016-09-21 18:58:17.000 265 33754.39 104.25 17088.87 88888.00 2016-09-21 18:58:18.000 265 33754.38 104.27 17088.89 88888.00 2016-09-21 18:58:19.000 265 33754.34 104.26 17088.91 88888.00 2016-09-21 18:58:20.000 265 33754.29 104.26 17088.88 37833.75 2016-09-21 18:58:21.000 265 33754.32 104.31 17088.87 88888.00 2016-09-21 18:58:22.000 265 33754.32 104.31 17088.91 88888.00 2016-09-21 18:58:23.000 265 33754.29 104.24 17088.89 88888.00 2016-09-21 18:58:24.000 265 33754.30 104.19 17088.88 88888.00 2016-09-21 18:58:25.000 265 33754.29 104.21 17088.90 37833.77 2016-09-21 18:58:26.000 265 33754.33 104.23 17088.88 88888.00 2016-09-21 18:58:27.000 265 33754.34 104.21 17088.87 88888.00 2016-09-21 18:58:28.000 265 33754.33 104.19 17088.88 88888.00 2016-09-21 18:58:29.000 265 33754.33 104.18 17088.87 88888.00 2016-09-21 18:58:30.000 265 33754.34 104.16 17088.83 37833.79 2016-09-21 18:58:31.000 265 33754.38 104.19 17088.84 88888.00 2016-09-21 18:58:32.000 265 33754.40 104.18 17088.86 88888.00 2016-09-21 18:58:33.000 265 33754.41 104.17 17088.85 88888.00 2016-09-21 18:58:34.000 265 33754.41 104.19 17088.85 88888.00 2016-09-21 18:58:35.000 265 33754.44 104.20 17088.87 37833.76 2016-09-21 18:58:36.000 265 33754.45 104.17 17088.86 88888.00 2016-09-21 18:58:37.000 265 33754.46 104.15 17088.86 88888.00 2016-09-21 18:58:38.000 265 33754.46 104.14 17088.89 88888.00 2016-09-21 18:58:39.000 265 33754.47 104.13 17088.92 88888.00 2016-09-21 18:58:40.000 265 33754.47 104.15 17088.91 37833.90 2016-09-21 18:58:41.000 265 33754.45 104.14 17088.91 88888.00 2016-09-21 18:58:42.000 265 33754.47 104.14 17088.90 88888.00 2016-09-21 18:58:43.000 265 33754.46 104.16 17088.90 88888.00 2016-09-21 18:58:44.000 265 33754.48 104.20 17088.92 88888.00 2016-09-21 18:58:45.000 265 33754.49 104.17 17088.95 37833.91 2016-09-21 18:58:46.000 265 33754.43 104.16 17088.94 88888.00 2016-09-21 18:58:47.000 265 33754.42 104.15 17088.96 88888.00 2016-09-21 18:58:48.000 265 33754.40 104.17 17088.99 88888.00 2016-09-21 18:58:49.000 265 33754.35 104.20 17088.95 88888.00 2016-09-21 18:58:50.000 265 33754.31 104.17 17088.89 37833.80 2016-09-21 18:58:51.000 265 33754.32 104.15 17088.89 88888.00 2016-09-21 18:58:52.000 265 33754.32 104.15 17088.87 88888.00 2016-09-21 18:58:53.000 265 33754.33 104.15 17088.90 88888.00 2016-09-21 18:58:54.000 265 33754.34 104.12 17088.91 88888.00 2016-09-21 18:58:55.000 265 33754.33 104.10 17088.93 37833.82 2016-09-21 18:58:56.000 265 33754.33 104.11 17088.93 88888.00 2016-09-21 18:58:57.000 265 33754.35 104.13 17088.95 88888.00 2016-09-21 18:58:58.000 265 33754.37 104.13 17088.95 88888.00 2016-09-21 18:58:59.000 265 33754.35 104.12 17088.94 88888.00 2016-09-21 18:59:00.000 265 33754.35 104.11 17088.93 37833.79 2016-09-21 18:59:01.000 265 33754.37 104.10 17088.93 88888.00 2016-09-21 18:59:02.000 265 33754.37 104.10 17088.91 88888.00 2016-09-21 18:59:03.000 265 33754.35 104.11 17088.89 88888.00 2016-09-21 18:59:04.000 265 33754.34 104.12 17088.94 88888.00 2016-09-21 18:59:05.000 265 33754.34 104.12 17088.93 37833.79 2016-09-21 18:59:06.000 265 33754.33 104.13 17088.93 88888.00 2016-09-21 18:59:07.000 265 33754.31 104.14 17088.94 88888.00 2016-09-21 18:59:08.000 265 33754.32 104.12 17088.94 88888.00 2016-09-21 18:59:09.000 265 33754.26 104.14 17088.95 88888.00 2016-09-21 18:59:10.000 265 33754.22 104.13 17088.95 37833.76 2016-09-21 18:59:11.000 265 33754.22 104.13 17088.96 88888.00 2016-09-21 18:59:12.000 265 33754.20 104.14 17088.94 88888.00 2016-09-21 18:59:13.000 265 33754.20 104.19 17088.94 88888.00 2016-09-21 18:59:14.000 265 33754.22 104.18 17088.95 88888.00 2016-09-21 18:59:15.000 265 33754.21 104.18 17088.93 37833.72 2016-09-21 18:59:16.000 265 33754.19 104.22 17088.93 88888.00 2016-09-21 18:59:17.000 265 33754.19 104.22 17088.91 88888.00 2016-09-21 18:59:18.000 265 33754.16 104.21 17088.95 88888.00 2016-09-21 18:59:19.000 265 33754.18 104.28 17088.97 88888.00 2016-09-21 18:59:20.000 265 33754.10 104.26 17088.98 37833.71 2016-09-21 18:59:21.000 265 33754.12 104.22 17089.02 88888.00 2016-09-21 18:59:22.000 265 33754.08 104.20 17089.00 88888.00 2016-09-21 18:59:23.000 265 33754.12 104.22 17088.96 88888.00 2016-09-21 18:59:24.000 265 33754.13 104.21 17088.93 88888.00 2016-09-21 18:59:25.000 265 33754.10 104.20 17088.93 37833.61 2016-09-21 18:59:26.000 265 33754.09 104.21 17088.94 88888.00 2016-09-21 18:59:27.000 265 33754.08 104.23 17088.96 88888.00 2016-09-21 18:59:28.000 265 33754.11 104.23 17088.97 88888.00 2016-09-21 18:59:29.000 265 33754.09 104.22 17088.97 88888.00 2016-09-21 18:59:30.000 265 33754.02 104.20 17088.96 37833.60 2016-09-21 18:59:31.000 265 33754.06 104.23 17089.00 88888.00 2016-09-21 18:59:32.000 265 33754.09 104.22 17088.97 88888.00 2016-09-21 18:59:33.000 265 33754.05 104.23 17088.94 88888.00 2016-09-21 18:59:34.000 265 33754.05 104.23 17088.95 88888.00 2016-09-21 18:59:35.000 265 33754.04 104.21 17088.95 37833.58 2016-09-21 18:59:36.000 265 33754.07 104.18 17088.95 88888.00 2016-09-21 18:59:37.000 265 33754.08 104.18 17088.99 88888.00 2016-09-21 18:59:38.000 265 33754.07 104.19 17089.00 88888.00 2016-09-21 18:59:39.000 265 33754.04 104.21 17088.97 88888.00 2016-09-21 18:59:40.000 265 33754.01 104.24 17088.95 37833.62 2016-09-21 18:59:41.000 265 33753.98 104.22 17088.95 88888.00 2016-09-21 18:59:42.000 265 33753.95 104.22 17088.90 88888.00 2016-09-21 18:59:43.000 265 33753.97 104.23 17088.93 88888.00 2016-09-21 18:59:44.000 265 33753.97 104.23 17088.91 88888.00 2016-09-21 18:59:45.000 265 33753.96 104.25 17088.94 37833.48 2016-09-21 18:59:46.000 265 33753.90 104.29 17088.95 88888.00 2016-09-21 18:59:47.000 265 33753.94 104.23 17088.92 88888.00 2016-09-21 18:59:48.000 265 33753.88 104.19 17088.92 88888.00 2016-09-21 18:59:49.000 265 33753.89 104.23 17088.96 88888.00 2016-09-21 18:59:50.000 265 33753.87 104.22 17088.97 37833.52 2016-09-21 18:59:51.000 265 33753.86 104.25 17088.95 88888.00 2016-09-21 18:59:52.000 265 33753.85 104.22 17088.93 88888.00 2016-09-21 18:59:53.000 265 33753.84 104.25 17088.90 88888.00 2016-09-21 18:59:54.000 265 33753.84 104.24 17088.96 88888.00 2016-09-21 18:59:55.000 265 33753.86 104.22 17088.94 37833.47 2016-09-21 18:59:56.000 265 33753.87 104.21 17088.95 88888.00 2016-09-21 18:59:57.000 265 33753.88 104.23 17088.98 88888.00 2016-09-21 18:59:58.000 265 33753.87 104.19 17088.94 88888.00 2016-09-21 18:59:59.000 265 33753.90 104.20 17088.93 88888.00 2016-09-21 19:00:00.000 265 33753.90 104.21 17088.96 37833.40 2016-09-21 19:00:01.000 265 33753.90 104.27 17088.97 88888.00 2016-09-21 19:00:02.000 265 33753.87 104.28 17088.95 88888.00 2016-09-21 19:00:03.000 265 33753.88 104.29 17088.93 88888.00 2016-09-21 19:00:04.000 265 33753.89 104.29 17088.97 88888.00 2016-09-21 19:00:05.000 265 33753.89 104.28 17088.99 37833.43 2016-09-21 19:00:06.000 265 33753.83 104.29 17088.97 88888.00 2016-09-21 19:00:07.000 265 33753.79 104.27 17088.95 88888.00 2016-09-21 19:00:08.000 265 33753.77 104.23 17088.94 88888.00 2016-09-21 19:00:09.000 265 33753.73 104.23 17088.96 88888.00 2016-09-21 19:00:10.000 265 33753.72 104.19 17088.97 37833.49 2016-09-21 19:00:11.000 265 33753.72 104.16 17088.97 88888.00 2016-09-21 19:00:12.000 265 33753.70 104.18 17088.98 88888.00 2016-09-21 19:00:13.000 265 33753.71 104.22 17088.97 88888.00 2016-09-21 19:00:14.000 265 33753.63 104.19 17088.98 88888.00 2016-09-21 19:00:15.000 265 33753.65 104.21 17089.00 37833.30 2016-09-21 19:00:16.000 265 33753.64 104.23 17089.01 88888.00 2016-09-21 19:00:17.000 265 33753.61 104.20 17088.99 88888.00 2016-09-21 19:00:18.000 265 33753.57 104.18 17088.99 88888.00 2016-09-21 19:00:19.000 265 33753.56 104.16 17089.00 88888.00 2016-09-21 19:00:20.000 265 33753.54 104.16 17088.99 37833.20 2016-09-21 19:00:21.000 265 33753.52 104.15 17089.01 88888.00 2016-09-21 19:00:22.000 265 33753.48 104.15 17089.00 88888.00 2016-09-21 19:00:23.000 265 33753.52 104.16 17088.98 88888.00 2016-09-21 19:00:24.000 265 33753.49 104.15 17089.00 88888.00 2016-09-21 19:00:25.000 265 33753.51 104.13 17089.00 37833.19 2016-09-21 19:00:26.000 265 33753.54 104.13 17088.98 88888.00 2016-09-21 19:00:27.000 265 33753.57 104.15 17088.99 88888.00 2016-09-21 19:00:28.000 265 33753.56 104.14 17089.01 88888.00 2016-09-21 19:00:29.000 265 33753.52 104.10 17088.95 88888.00 2016-09-21 19:00:30.000 265 33753.51 104.07 17088.95 37833.25 2016-09-21 19:00:31.000 265 33753.56 104.10 17088.98 88888.00 2016-09-21 19:00:32.000 265 33753.57 104.10 17089.00 88888.00 2016-09-21 19:00:33.000 265 33753.55 104.11 17089.00 88888.00 2016-09-21 19:00:34.000 265 33753.53 104.09 17088.97 88888.00 2016-09-21 19:00:35.000 265 33753.54 104.11 17088.99 37833.22 2016-09-21 19:00:36.000 265 33753.58 104.10 17089.03 88888.00 2016-09-21 19:00:37.000 265 33753.61 104.11 17089.00 88888.00 2016-09-21 19:00:38.000 265 33753.62 104.12 17088.93 88888.00 2016-09-21 19:00:39.000 265 33753.62 104.10 17088.94 88888.00 2016-09-21 19:00:40.000 265 33753.58 104.06 17088.99 37833.17 2016-09-21 19:00:41.000 265 33753.58 104.05 17089.01 88888.00 2016-09-21 19:00:42.000 265 33753.57 104.06 17089.01 88888.00 2016-09-21 19:00:43.000 265 33753.59 104.10 17089.06 88888.00 2016-09-21 19:00:44.000 265 33753.59 104.11 17089.07 88888.00 2016-09-21 19:00:45.000 265 33753.59 104.10 17089.08 37833.29 2016-09-21 19:00:46.000 265 33753.57 104.11 17089.07 88888.00 2016-09-21 19:00:47.000 265 33753.61 104.09 17089.08 88888.00 2016-09-21 19:00:48.000 265 33753.58 104.12 17089.08 88888.00 2016-09-21 19:00:49.000 265 33753.58 104.11 17089.09 88888.00 2016-09-21 19:00:50.000 265 33753.56 104.12 17089.07 37833.26 2016-09-21 19:00:51.000 265 33753.56 104.13 17089.07 88888.00 2016-09-21 19:00:52.000 265 33753.57 104.15 17089.08 88888.00 2016-09-21 19:00:53.000 265 33753.55 104.13 17089.09 88888.00 2016-09-21 19:00:54.000 265 33753.50 104.14 17089.11 88888.00 2016-09-21 19:00:55.000 265 33753.51 104.12 17089.09 37833.18 2016-09-21 19:00:56.000 265 33753.49 104.07 17089.07 88888.00 2016-09-21 19:00:57.000 265 33753.51 104.08 17089.06 88888.00 2016-09-21 19:00:58.000 265 33753.53 104.10 17089.05 88888.00 2016-09-21 19:00:59.000 265 33753.52 104.11 17089.01 88888.00 2016-09-21 19:01:00.000 265 33753.50 104.08 17089.02 37833.10 2016-09-21 19:01:01.000 265 33753.52 104.07 17089.00 88888.00 2016-09-21 19:01:02.000 265 33753.54 104.06 17089.00 88888.00 2016-09-21 19:01:03.000 265 33753.53 104.04 17089.07 88888.00 2016-09-21 19:01:04.000 265 33753.54 104.07 17089.07 88888.00 2016-09-21 19:01:05.000 265 33753.57 104.08 17089.08 37833.16 2016-09-21 19:01:06.000 265 33753.54 104.08 17089.05 88888.00 2016-09-21 19:01:07.000 265 33753.53 104.11 17089.05 88888.00 2016-09-21 19:01:08.000 265 33753.54 104.10 17089.10 88888.00 2016-09-21 19:01:09.000 265 33753.53 104.11 17089.08 88888.00 2016-09-21 19:01:10.000 265 33753.51 104.08 17089.07 37833.21 2016-09-21 19:01:11.000 265 33753.49 104.07 17089.06 88888.00 2016-09-21 19:01:12.000 265 33753.48 104.06 17089.04 88888.00 2016-09-21 19:01:13.000 265 33753.47 104.05 17089.05 88888.00 2016-09-21 19:01:14.000 265 33753.47 104.05 17089.03 88888.00 2016-09-21 19:01:15.000 265 33753.43 104.04 17089.02 37833.09 2016-09-21 19:01:16.000 265 33753.41 104.07 17089.03 88888.00 2016-09-21 19:01:17.000 265 33753.39 104.10 17089.09 88888.00 2016-09-21 19:01:18.000 265 33753.40 104.10 17089.05 88888.00 2016-09-21 19:01:19.000 265 33753.45 104.14 17089.03 88888.00 2016-09-21 19:01:20.000 265 33753.46 104.16 17089.07 37833.17 2016-09-21 19:01:21.000 265 33753.47 104.14 17089.10 88888.00 2016-09-21 19:01:22.000 265 33753.48 104.14 17089.11 88888.00 2016-09-21 19:01:23.000 265 33753.48 104.16 17089.09 88888.00 2016-09-21 19:01:24.000 265 33753.49 104.13 17089.09 88888.00 2016-09-21 19:01:25.000 265 33753.50 104.11 17089.07 37833.08 2016-09-21 19:01:26.000 265 33753.49 104.13 17089.08 88888.00 2016-09-21 19:01:27.000 265 33753.48 104.13 17089.09 88888.00 2016-09-21 19:01:28.000 265 33753.50 104.11 17089.12 88888.00 2016-09-21 19:01:29.000 265 33753.50 104.14 17089.12 88888.00 2016-09-21 19:01:30.000 265 33753.44 104.12 17089.12 37833.19 2016-09-21 19:01:31.000 265 33753.43 104.13 17089.13 88888.00 2016-09-21 19:01:32.000 265 33753.47 104.17 17089.15 88888.00 2016-09-21 19:01:33.000 265 33753.45 104.19 17089.11 88888.00 2016-09-21 19:01:34.000 265 33753.41 104.19 17089.11 88888.00 2016-09-21 19:01:35.000 265 33753.44 104.13 17089.09 37833.05 2016-09-21 19:01:36.000 265 33753.46 104.17 17089.13 88888.00 2016-09-21 19:01:37.000 265 33753.45 104.16 17089.13 88888.00 2016-09-21 19:01:38.000 265 33753.46 104.15 17089.10 88888.00 2016-09-21 19:01:39.000 265 33753.48 104.16 17089.13 88888.00 2016-09-21 19:01:40.000 265 33753.50 104.16 17089.13 37833.10 2016-09-21 19:01:41.000 265 33753.43 104.14 17089.18 88888.00 2016-09-21 19:01:42.000 265 33753.40 104.21 17089.16 88888.00 2016-09-21 19:01:43.000 265 33753.37 104.20 17089.13 88888.00 2016-09-21 19:01:44.000 265 33753.40 104.18 17089.13 88888.00 2016-09-21 19:01:45.000 265 33753.41 104.16 17089.16 37833.00 2016-09-21 19:01:46.000 265 33753.38 104.19 17089.16 88888.00 2016-09-21 19:01:47.000 265 33753.34 104.19 17089.12 88888.00 2016-09-21 19:01:48.000 265 33753.38 104.21 17089.13 88888.00 2016-09-21 19:01:49.000 265 33753.42 104.19 17089.14 88888.00 2016-09-21 19:01:50.000 265 33753.38 104.20 17089.11 37833.09 2016-09-21 19:01:51.000 265 33753.33 104.22 17089.10 88888.00 2016-09-21 19:01:52.000 265 33753.33 104.24 17089.14 88888.00 2016-09-21 19:01:53.000 265 33753.35 104.22 17089.18 88888.00 2016-09-21 19:01:54.000 265 33753.32 104.21 17089.14 88888.00 2016-09-21 19:01:55.000 265 33753.33 104.23 17089.17 37833.07 2016-09-21 19:01:56.000 265 33753.35 104.20 17089.20 88888.00 2016-09-21 19:01:57.000 265 33753.34 104.21 17089.16 88888.00 2016-09-21 19:01:58.000 265 33753.31 104.22 17089.19 88888.00 2016-09-21 19:01:59.000 265 33753.32 104.24 17089.19 88888.00 2016-09-21 19:02:00.000 265 33753.34 104.21 17089.15 37832.95 2016-09-21 19:02:01.000 265 33753.36 104.23 17089.24 88888.00 2016-09-21 19:02:02.000 265 33753.33 104.28 17089.24 88888.00 2016-09-21 19:02:03.000 265 33753.34 104.28 17089.23 88888.00 2016-09-21 19:02:04.000 265 33753.29 104.28 17089.21 88888.00 2016-09-21 19:02:05.000 265 33753.29 104.29 17089.19 37832.93 2016-09-21 19:02:06.000 265 33753.29 104.29 17089.18 88888.00 2016-09-21 19:02:07.000 265 33753.29 104.27 17089.16 88888.00 2016-09-21 19:02:08.000 265 33753.29 104.27 17089.14 88888.00 2016-09-21 19:02:09.000 265 33753.28 104.30 17089.15 88888.00 2016-09-21 19:02:10.000 265 33753.28 104.27 17089.16 37833.01 2016-09-21 19:02:11.000 265 33753.30 104.29 17089.14 88888.00 2016-09-21 19:02:12.000 265 33753.32 104.31 17089.14 88888.00 2016-09-21 19:02:13.000 265 33753.35 104.28 17089.14 88888.00 2016-09-21 19:02:14.000 265 33753.34 104.30 17089.09 88888.00 2016-09-21 19:02:15.000 265 33753.36 104.30 17089.12 37833.00 2016-09-21 19:02:16.000 265 33753.34 104.29 17089.12 88888.00 2016-09-21 19:02:17.000 265 33753.34 104.28 17089.11 88888.00 2016-09-21 19:02:18.000 265 33753.36 104.27 17089.11 88888.00 2016-09-21 19:02:19.000 265 33753.36 104.27 17089.08 88888.00 2016-09-21 19:02:20.000 265 33753.35 104.30 17089.08 37832.91 2016-09-21 19:02:21.000 265 33753.38 104.29 17089.09 88888.00 2016-09-21 19:02:22.000 265 33753.41 104.29 17089.10 88888.00 2016-09-21 19:02:23.000 265 33753.39 104.29 17089.12 88888.00 2016-09-21 19:02:24.000 265 33753.37 104.27 17089.11 88888.00 2016-09-21 19:02:25.000 265 33753.37 104.24 17089.08 37832.95 2016-09-21 19:02:26.000 265 33753.38 104.23 17089.07 88888.00 2016-09-21 19:02:27.000 265 33753.34 104.23 17089.05 88888.00 2016-09-21 19:02:28.000 265 33753.32 104.22 17089.07 88888.00 2016-09-21 19:02:29.000 265 33753.36 104.22 17089.06 88888.00 2016-09-21 19:02:30.000 265 33753.36 104.24 17089.04 37833.04 2016-09-21 19:02:31.000 265 33753.38 104.28 17089.07 88888.00 2016-09-21 19:02:32.000 265 33753.34 104.25 17089.07 88888.00 2016-09-21 19:02:33.000 265 33753.33 104.30 17089.06 88888.00 2016-09-21 19:02:34.000 265 33753.33 104.30 17089.09 88888.00 2016-09-21 19:02:35.000 265 33753.38 104.28 17089.12 37832.96 2016-09-21 19:02:36.000 265 33753.37 104.25 17089.08 88888.00 2016-09-21 19:02:37.000 265 33753.36 104.25 17089.07 88888.00 2016-09-21 19:02:38.000 265 33753.36 104.29 17089.13 88888.00 2016-09-21 19:02:39.000 265 33753.36 104.28 17089.16 88888.00 2016-09-21 19:02:40.000 265 33753.35 104.27 17089.18 37832.90 2016-09-21 19:02:41.000 265 33753.35 104.29 17089.15 88888.00 2016-09-21 19:02:42.000 265 33753.39 104.29 17089.13 88888.00 2016-09-21 19:02:43.000 265 33753.34 104.27 17089.14 88888.00 2016-09-21 19:02:44.000 265 33753.35 104.24 17089.12 88888.00 2016-09-21 19:02:45.000 265 33753.37 104.24 17089.14 37832.96 2016-09-21 19:02:46.000 265 33753.40 104.23 17089.10 88888.00 2016-09-21 19:02:47.000 265 33753.41 104.22 17089.14 88888.00 2016-09-21 19:02:48.000 265 33753.36 104.18 17089.13 88888.00 2016-09-21 19:02:49.000 265 33753.33 104.16 17089.12 88888.00 2016-09-21 19:02:50.000 265 33753.36 104.14 17089.10 37832.99 2016-09-21 19:02:51.000 265 33753.37 104.16 17089.09 88888.00 2016-09-21 19:02:52.000 265 33753.37 104.17 17089.12 88888.00 2016-09-21 19:02:53.000 265 33753.36 104.20 17089.11 88888.00 2016-09-21 19:02:54.000 265 33753.41 104.20 17089.11 88888.00 2016-09-21 19:02:55.000 265 33753.42 104.21 17089.10 37833.08 2016-09-21 19:02:56.000 265 33753.42 104.25 17089.13 88888.00 2016-09-21 19:02:57.000 265 33753.44 104.26 17089.16 88888.00 2016-09-21 19:02:58.000 265 33753.47 104.24 17089.17 88888.00 2016-09-21 19:02:59.000 265 33753.50 104.22 17089.16 88888.00 2016-09-21 19:03:00.000 265 33753.50 104.22 17089.17 37833.07 2016-09-21 19:03:01.000 265 33753.50 104.18 17089.16 88888.00 2016-09-21 19:03:02.000 265 33753.48 104.17 17089.16 88888.00 2016-09-21 19:03:03.000 265 33753.50 104.18 17089.19 88888.00 2016-09-21 19:03:04.000 265 33753.50 104.15 17089.16 88888.00 2016-09-21 19:03:05.000 265 33753.51 104.16 17089.17 37833.08 2016-09-21 19:03:06.000 265 33753.51 104.16 17089.17 88888.00 2016-09-21 19:03:07.000 265 33753.51 104.16 17089.16 88888.00 2016-09-21 19:03:08.000 265 33753.51 104.15 17089.17 88888.00 2016-09-21 19:03:09.000 265 33753.52 104.17 17089.14 88888.00 2016-09-21 19:03:10.000 265 33753.51 104.15 17089.11 37833.16 2016-09-21 19:03:11.000 265 33753.52 104.15 17089.16 88888.00 2016-09-21 19:03:12.000 265 33753.49 104.14 17089.16 88888.00 2016-09-21 19:03:13.000 265 33753.47 104.14 17089.18 88888.00 2016-09-21 19:03:14.000 265 33753.47 104.17 17089.20 88888.00 2016-09-21 19:03:15.000 265 33753.46 104.16 17089.20 37833.14 2016-09-21 19:03:16.000 265 33753.50 104.18 17089.20 88888.00 2016-09-21 19:03:17.000 265 33753.55 104.18 17089.23 88888.00 2016-09-21 19:03:18.000 265 33753.62 104.18 17089.19 88888.00 2016-09-21 19:03:19.000 265 33753.59 104.17 17089.16 88888.00 2016-09-21 19:03:20.000 265 33753.62 104.18 17089.15 37833.16 2016-09-21 19:03:21.000 265 33753.65 104.14 17089.14 88888.00 2016-09-21 19:03:22.000 265 33753.66 104.17 17089.15 88888.00 2016-09-21 19:03:23.000 265 33753.64 104.19 17089.09 88888.00 2016-09-21 19:03:24.000 265 33753.69 104.23 17089.10 88888.00 2016-09-21 19:03:25.000 265 33753.70 104.23 17089.14 37833.16 2016-09-21 19:03:26.000 265 33753.67 104.20 17089.12 88888.00 2016-09-21 19:03:27.000 265 33753.63 104.22 17089.08 88888.00 2016-09-21 19:03:28.000 265 33753.67 104.23 17089.10 88888.00 2016-09-21 19:03:29.000 265 33753.63 104.22 17089.12 88888.00 2016-09-21 19:03:30.000 265 33753.61 104.18 17089.15 37833.18 2016-09-21 19:03:31.000 265 33753.63 104.25 17089.15 88888.00 2016-09-21 19:03:32.000 265 33753.62 104.25 17089.16 88888.00 2016-09-21 19:03:33.000 265 33753.63 104.24 17089.19 88888.00 2016-09-21 19:03:34.000 265 33753.62 104.23 17089.20 88888.00 2016-09-21 19:03:35.000 265 33753.63 104.21 17089.15 37833.26 2016-09-21 19:03:36.000 265 33753.65 104.24 17089.10 88888.00 2016-09-21 19:03:37.000 265 33753.62 104.24 17089.08 88888.00 2016-09-21 19:03:38.000 265 33753.62 104.21 17089.11 88888.00 2016-09-21 19:03:39.000 265 33753.63 104.23 17089.12 88888.00 2016-09-21 19:03:40.000 265 33753.61 104.24 17089.09 37833.21 2016-09-21 19:03:41.000 265 33753.65 104.22 17089.09 88888.00 2016-09-21 19:03:42.000 265 33753.62 104.20 17089.07 88888.00 2016-09-21 19:03:43.000 265 33753.63 104.20 17089.06 88888.00 2016-09-21 19:03:44.000 265 33753.61 104.18 17089.07 88888.00 2016-09-21 19:03:45.000 265 33753.64 104.21 17089.12 37833.23 2016-09-21 19:03:46.000 265 33753.63 104.23 17089.13 88888.00 2016-09-21 19:03:47.000 265 33753.62 104.23 17089.09 88888.00 2016-09-21 19:03:48.000 265 33753.66 104.27 17089.06 88888.00 2016-09-21 19:03:49.000 265 33753.68 104.27 17089.08 88888.00 2016-09-21 19:03:50.000 265 33753.66 104.25 17089.14 37833.25 2016-09-21 19:03:51.000 265 33753.65 104.28 17089.15 88888.00 2016-09-21 19:03:52.000 265 33753.66 104.26 17089.13 88888.00 2016-09-21 19:03:53.000 265 33753.66 104.29 17089.14 88888.00 2016-09-21 19:03:54.000 265 33753.64 104.25 17089.17 88888.00 2016-09-21 19:03:55.000 265 33753.67 104.24 17089.16 37833.19 2016-09-21 19:03:56.000 265 33753.65 104.23 17089.13 88888.00 2016-09-21 19:03:57.000 265 33753.66 104.28 17089.14 88888.00 2016-09-21 19:03:58.000 265 33753.60 104.33 17089.18 88888.00 2016-09-21 19:03:59.000 265 33753.62 104.31 17089.17 88888.00 2016-09-21 19:04:00.000 265 33753.66 104.35 17089.17 37833.22 2016-09-21 19:04:01.000 265 33753.67 104.31 17089.24 88888.00 2016-09-21 19:04:02.000 265 33753.64 104.32 17089.23 88888.00 2016-09-21 19:04:03.000 265 33753.60 104.34 17089.24 88888.00 2016-09-21 19:04:04.000 265 33753.56 104.33 17089.22 88888.00 2016-09-21 19:04:05.000 265 33753.58 104.31 17089.19 37833.20 2016-09-21 19:04:06.000 265 33753.55 104.33 17089.17 88888.00 2016-09-21 19:04:07.000 265 33753.55 104.33 17089.17 88888.00 2016-09-21 19:04:08.000 265 33753.57 104.34 17089.22 88888.00 2016-09-21 19:04:09.000 265 33753.58 104.36 17089.19 88888.00 2016-09-21 19:04:10.000 265 33753.56 104.37 17089.23 37833.24 2016-09-21 19:04:11.000 265 33753.61 104.36 17089.25 88888.00 2016-09-21 19:04:12.000 265 33753.58 104.30 17089.23 88888.00 2016-09-21 19:04:13.000 265 33753.57 104.36 17089.20 88888.00 2016-09-21 19:04:14.000 265 33753.58 104.37 17089.18 88888.00 2016-09-21 19:04:15.000 265 33753.58 104.35 17089.23 37833.14 2016-09-21 19:04:16.000 265 33753.59 104.35 17089.22 88888.00 2016-09-21 19:04:17.000 265 33753.59 104.32 17089.18 88888.00 2016-09-21 19:04:18.000 265 33753.60 104.31 17089.23 88888.00 2016-09-21 19:04:19.000 265 33753.62 104.30 17089.23 88888.00 2016-09-21 19:04:20.000 265 33753.60 104.36 17089.20 37833.20 2016-09-21 19:04:21.000 265 33753.63 104.37 17089.16 88888.00 2016-09-21 19:04:22.000 265 33753.63 104.41 17089.19 88888.00 2016-09-21 19:04:23.000 265 33753.59 104.42 17089.19 88888.00 2016-09-21 19:04:24.000 265 33753.62 104.43 17089.17 88888.00 2016-09-21 19:04:25.000 265 33753.62 104.40 17089.15 37833.18 2016-09-21 19:04:26.000 265 33753.61 104.38 17089.18 88888.00 2016-09-21 19:04:27.000 265 33753.59 104.40 17089.17 88888.00 2016-09-21 19:04:28.000 265 33753.56 104.37 17089.15 88888.00 2016-09-21 19:04:29.000 265 33753.56 104.42 17089.20 88888.00 2016-09-21 19:04:30.000 265 33753.54 104.43 17089.17 37833.13 2016-09-21 19:04:31.000 265 33753.60 104.42 17089.16 88888.00 2016-09-21 19:04:32.000 265 33753.62 104.39 17089.17 88888.00 2016-09-21 19:04:33.000 265 33753.63 104.39 17089.20 88888.00 2016-09-21 19:04:34.000 265 33753.63 104.42 17089.26 88888.00 2016-09-21 19:04:35.000 265 33753.59 104.40 17089.20 37833.26 2016-09-21 19:04:36.000 265 33753.58 104.38 17089.19 88888.00 2016-09-21 19:04:37.000 265 33753.59 104.42 17089.18 88888.00 2016-09-21 19:04:38.000 265 33753.60 104.42 17089.18 88888.00 2016-09-21 19:04:39.000 265 33753.65 104.40 17089.18 88888.00 2016-09-21 19:04:40.000 265 33753.60 104.40 17089.15 37833.13 2016-09-21 19:04:41.000 265 33753.61 104.42 17089.15 88888.00 2016-09-21 19:04:42.000 265 33753.60 104.42 17089.15 88888.00 2016-09-21 19:04:43.000 265 33753.57 104.44 17089.10 88888.00 2016-09-21 19:04:44.000 265 33753.55 104.42 17089.12 88888.00 2016-09-21 19:04:45.000 265 33753.54 104.44 17089.16 37833.13 2016-09-21 19:04:46.000 265 33753.61 104.42 17089.16 88888.00 2016-09-21 19:04:47.000 265 33753.59 104.44 17089.15 88888.00 2016-09-21 19:04:48.000 265 33753.60 104.45 17089.12 88888.00 2016-09-21 19:04:49.000 265 33753.59 104.42 17089.13 88888.00 2016-09-21 19:04:50.000 265 33753.63 104.37 17089.17 37833.16 2016-09-21 19:04:51.000 265 33753.63 104.35 17089.17 88888.00 2016-09-21 19:04:52.000 265 33753.63 104.39 17089.16 88888.00 2016-09-21 19:04:53.000 265 33753.63 104.40 17089.15 88888.00 2016-09-21 19:04:54.000 265 33753.62 104.38 17089.12 88888.00 2016-09-21 19:04:55.000 265 33753.64 104.39 17089.11 37833.19 2016-09-21 19:04:56.000 265 33753.64 104.37 17089.09 88888.00 2016-09-21 19:04:57.000 265 33753.65 104.39 17089.09 88888.00 2016-09-21 19:04:58.000 265 33753.64 104.37 17089.09 88888.00 2016-09-21 19:04:59.000 265 33753.70 104.39 17089.14 88888.00 2016-09-21 19:05:00.000 265 33753.65 104.41 17089.14 37833.22 2016-09-21 19:05:01.000 265 33753.63 104.41 17089.09 88888.00 2016-09-21 19:05:02.000 265 33753.62 104.37 17089.10 88888.00 2016-09-21 19:05:03.000 265 33753.59 104.38 17089.08 88888.00 2016-09-21 19:05:04.000 265 33753.59 104.43 17089.08 88888.00 2016-09-21 19:05:05.000 265 33753.56 104.44 17089.09 37833.14 2016-09-21 19:05:06.000 265 33753.57 104.45 17089.12 88888.00 2016-09-21 19:05:07.000 265 33753.59 104.45 17089.12 88888.00 2016-09-21 19:05:08.000 265 33753.58 104.38 17089.08 88888.00 2016-09-21 19:05:09.000 265 33753.55 104.38 17089.08 88888.00 2016-09-21 19:05:10.000 265 33753.54 104.35 17089.12 37833.11 2016-09-21 19:05:11.000 265 33753.51 104.39 17089.13 88888.00 2016-09-21 19:05:12.000 265 33753.53 104.41 17089.10 88888.00 2016-09-21 19:05:13.000 265 33753.56 104.42 17089.11 88888.00 2016-09-21 19:05:14.000 265 33753.54 104.43 17089.10 88888.00 2016-09-21 19:05:15.000 265 33753.53 104.41 17089.17 37833.16 2016-09-21 19:05:16.000 265 33753.51 104.40 17089.12 88888.00 2016-09-21 19:05:17.000 265 33753.46 104.41 17089.11 88888.00 2016-09-21 19:05:18.000 265 33753.43 104.41 17089.11 88888.00 2016-09-21 19:05:19.000 265 33753.43 104.44 17089.13 88888.00 2016-09-21 19:05:20.000 265 33753.44 104.44 17089.11 37833.02 2016-09-21 19:05:21.000 265 33753.38 104.45 17089.16 88888.00 2016-09-21 19:05:22.000 265 33753.36 104.48 17089.20 88888.00 2016-09-21 19:05:23.000 265 33753.34 104.47 17089.20 88888.00 2016-09-21 19:05:24.000 265 33753.32 104.44 17089.16 88888.00 2016-09-21 19:05:25.000 265 33753.36 104.41 17089.12 37833.06 2016-09-21 19:05:26.000 265 33753.38 104.42 17089.10 88888.00 2016-09-21 19:05:27.000 265 33753.38 104.42 17089.12 88888.00 2016-09-21 19:05:28.000 265 33753.40 104.48 17089.10 88888.00 2016-09-21 19:05:29.000 265 33753.36 104.48 17089.09 88888.00 2016-09-21 19:05:30.000 265 33753.35 104.46 17089.14 37833.06 2016-09-21 19:05:31.000 265 33753.41 104.43 17089.16 88888.00 2016-09-21 19:05:32.000 265 33753.38 104.42 17089.17 88888.00 2016-09-21 19:05:33.000 265 33753.37 104.42 17089.15 88888.00 2016-09-21 19:05:34.000 265 33753.36 104.46 17089.16 88888.00 2016-09-21 19:05:35.000 265 33753.33 104.47 17089.16 37832.94 2016-09-21 19:05:36.000 265 33753.32 104.42 17089.16 88888.00 2016-09-21 19:05:37.000 265 33753.33 104.37 17089.17 88888.00 2016-09-21 19:05:38.000 265 33753.29 104.38 17089.17 88888.00 2016-09-21 19:05:39.000 265 33753.31 104.42 17089.15 88888.00 2016-09-21 19:05:40.000 265 33753.31 104.48 17089.20 37832.86 2016-09-21 19:05:41.000 265 33753.29 104.52 17089.19 88888.00 2016-09-21 19:05:42.000 265 33753.27 104.48 17089.21 88888.00 2016-09-21 19:05:43.000 265 33753.27 104.47 17089.23 88888.00 2016-09-21 19:05:44.000 265 33753.30 104.51 17089.23 88888.00 2016-09-21 19:05:45.000 265 33753.27 104.50 17089.22 37832.89 2016-09-21 19:05:46.000 265 33753.25 104.48 17089.21 88888.00 2016-09-21 19:05:47.000 265 33753.23 104.47 17089.19 88888.00 2016-09-21 19:05:48.000 265 33753.23 104.45 17089.20 88888.00 2016-09-21 19:05:49.000 265 33753.24 104.47 17089.18 88888.00 2016-09-21 19:05:50.000 265 33753.27 104.48 17089.19 37832.87 2016-09-21 19:05:51.000 265 33753.26 104.51 17089.20 88888.00 2016-09-21 19:05:52.000 265 33753.22 104.51 17089.16 88888.00 2016-09-21 19:05:53.000 265 33753.21 104.49 17089.16 88888.00 2016-09-21 19:05:54.000 265 33753.21 104.49 17089.16 88888.00 2016-09-21 19:05:55.000 265 33753.22 104.47 17089.14 37832.91 2016-09-21 19:05:56.000 265 33753.22 104.46 17089.13 88888.00 2016-09-21 19:05:57.000 265 33753.22 104.47 17089.15 88888.00 2016-09-21 19:05:58.000 265 33753.24 104.49 17089.15 88888.00 2016-09-21 19:05:59.000 265 33753.27 104.48 17089.16 88888.00 2016-09-21 19:06:00.000 265 33753.23 104.45 17089.21 37832.81 2016-09-21 19:06:01.000 265 33753.17 104.49 17089.25 88888.00 2016-09-21 19:06:02.000 265 33753.13 104.49 17089.23 88888.00 2016-09-21 19:06:03.000 265 33753.14 104.49 17089.18 88888.00 2016-09-21 19:06:04.000 265 33753.13 104.47 17089.20 88888.00 2016-09-21 19:06:05.000 265 33753.17 104.55 17089.21 37832.74 2016-09-21 19:06:06.000 265 33753.13 104.53 17089.21 88888.00 2016-09-21 19:06:07.000 265 33753.14 104.54 17089.17 88888.00 2016-09-21 19:06:08.000 265 33753.09 104.56 17089.18 88888.00 2016-09-21 19:06:09.000 265 33753.07 104.54 17089.16 88888.00 2016-09-21 19:06:10.000 265 33753.07 104.51 17089.17 37832.79 2016-09-21 19:06:11.000 265 33753.11 104.50 17089.19 88888.00 2016-09-21 19:06:12.000 265 33753.08 104.50 17089.20 88888.00 2016-09-21 19:06:13.000 265 33753.07 104.47 17089.18 88888.00 2016-09-21 19:06:14.000 265 33753.08 104.45 17089.17 88888.00 2016-09-21 19:06:15.000 265 33753.08 104.46 17089.15 37832.75 2016-09-21 19:06:16.000 265 33753.04 104.44 17089.16 88888.00 2016-09-21 19:06:17.000 265 33753.03 104.45 17089.19 88888.00 2016-09-21 19:06:18.000 265 33753.05 104.42 17089.15 88888.00 2016-09-21 19:06:19.000 265 33753.02 104.46 17089.20 88888.00 2016-09-21 19:06:20.000 265 33753.06 104.48 17089.27 37832.69 2016-09-21 19:06:21.000 265 33753.06 104.50 17089.27 88888.00 2016-09-21 19:06:22.000 265 33753.06 104.52 17089.24 88888.00 2016-09-21 19:06:23.000 265 33753.09 104.53 17089.23 88888.00 2016-09-21 19:06:24.000 265 33753.07 104.54 17089.21 88888.00 2016-09-21 19:06:25.000 265 33753.08 104.53 17089.21 37832.72 2016-09-21 19:06:26.000 265 33753.05 104.50 17089.22 88888.00 2016-09-21 19:06:27.000 265 33753.02 104.53 17089.23 88888.00 2016-09-21 19:06:28.000 265 33753.02 104.53 17089.21 88888.00 2016-09-21 19:06:29.000 265 33752.98 104.51 17089.18 88888.00 2016-09-21 19:06:30.000 265 33752.98 104.53 17089.19 37832.67 2016-09-21 19:06:31.000 265 33753.00 104.50 17089.20 88888.00 2016-09-21 19:06:32.000 265 33752.95 104.54 17089.18 88888.00 2016-09-21 19:06:33.000 265 33752.92 104.52 17089.17 88888.00 2016-09-21 19:06:34.000 265 33752.94 104.51 17089.17 88888.00 2016-09-21 19:06:35.000 265 33752.96 104.50 17089.16 37832.64 2016-09-21 19:06:36.000 265 33752.96 104.50 17089.13 88888.00 2016-09-21 19:06:37.000 265 33752.93 104.55 17089.15 88888.00 2016-09-21 19:06:38.000 265 33752.92 104.56 17089.16 88888.00 2016-09-21 19:06:39.000 265 33752.92 104.55 17089.09 88888.00 2016-09-21 19:06:40.000 265 33752.94 104.51 17089.09 37832.69 2016-09-21 19:06:41.000 265 33752.93 104.54 17089.10 88888.00 2016-09-21 19:06:42.000 265 33752.92 104.53 17089.13 88888.00 2016-09-21 19:06:43.000 265 33752.94 104.52 17089.16 88888.00 2016-09-21 19:06:44.000 265 33752.95 104.54 17089.18 88888.00 2016-09-21 19:06:45.000 265 33752.94 104.56 17089.20 37832.67 2016-09-21 19:06:46.000 265 33752.91 104.57 17089.16 88888.00 2016-09-21 19:06:47.000 265 33752.92 104.58 17089.14 88888.00 2016-09-21 19:06:48.000 265 33752.96 104.57 17089.14 88888.00 2016-09-21 19:06:49.000 265 33752.91 104.48 17089.15 88888.00 2016-09-21 19:06:50.000 265 33752.90 104.45 17089.14 37832.69 2016-09-21 19:06:51.000 265 33752.95 104.47 17089.15 88888.00 2016-09-21 19:06:52.000 265 33752.93 104.45 17089.15 88888.00 2016-09-21 19:06:53.000 265 33752.90 104.48 17089.12 88888.00 2016-09-21 19:06:54.000 265 33752.90 104.48 17089.15 88888.00 2016-09-21 19:06:55.000 265 33752.89 104.49 17089.13 37832.73 2016-09-21 19:06:56.000 265 33752.90 104.49 17089.11 88888.00 2016-09-21 19:06:57.000 265 33752.87 104.48 17089.12 88888.00 2016-09-21 19:06:58.000 265 33752.86 104.51 17089.13 88888.00 2016-09-21 19:06:59.000 265 33752.87 104.47 17089.14 88888.00 2016-09-21 19:07:00.000 265 33752.87 104.50 17089.15 37832.58 2016-09-21 19:07:01.000 265 33752.90 104.53 17089.17 88888.00 2016-09-21 19:07:02.000 265 33752.89 104.53 17089.17 88888.00 2016-09-21 19:07:03.000 265 33752.88 104.53 17089.18 88888.00 2016-09-21 19:07:04.000 265 33752.85 104.51 17089.19 88888.00 2016-09-21 19:07:05.000 265 33752.87 104.50 17089.19 37832.68 2016-09-21 19:07:06.000 265 33752.87 104.54 17089.19 88888.00 2016-09-21 19:07:07.000 265 33752.91 104.57 17089.18 88888.00 2016-09-21 19:07:08.000 265 33752.92 104.59 17089.17 88888.00 2016-09-21 19:07:09.000 265 33752.87 104.57 17089.16 88888.00 2016-09-21 19:07:10.000 265 33752.87 104.55 17089.15 37832.63 2016-09-21 19:07:11.000 265 33752.89 104.59 17089.21 88888.00 2016-09-21 19:07:12.000 265 33752.87 104.53 17089.19 88888.00 2016-09-21 19:07:13.000 265 33752.84 104.53 17089.18 88888.00 2016-09-21 19:07:14.000 265 33752.85 104.55 17089.16 88888.00 2016-09-21 19:07:15.000 265 33752.87 104.53 17089.15 37832.59 2016-09-21 19:07:16.000 265 33752.87 104.50 17089.17 88888.00 2016-09-21 19:07:17.000 265 33752.85 104.50 17089.17 88888.00 2016-09-21 19:07:18.000 265 33752.84 104.53 17089.22 88888.00 2016-09-21 19:07:19.000 265 33752.86 104.54 17089.26 88888.00 2016-09-21 19:07:20.000 265 33752.86 104.56 17089.22 37832.62 2016-09-21 19:07:21.000 265 33752.84 104.52 17089.22 88888.00 2016-09-21 19:07:22.000 265 33752.82 104.53 17089.23 88888.00 2016-09-21 19:07:23.000 265 33752.82 104.53 17089.18 88888.00 2016-09-21 19:07:24.000 265 33752.83 104.55 17089.19 88888.00 2016-09-21 19:07:25.000 265 33752.83 104.52 17089.20 37832.60 2016-09-21 19:07:26.000 265 33752.85 104.52 17089.20 88888.00 2016-09-21 19:07:27.000 265 33752.87 104.57 17089.19 88888.00 2016-09-21 19:07:28.000 265 33752.84 104.56 17089.18 88888.00 2016-09-21 19:07:29.000 265 33752.86 104.56 17089.18 88888.00 2016-09-21 19:07:30.000 265 33752.89 104.55 17089.19 37832.57 2016-09-21 19:07:31.000 265 33752.88 104.53 17089.18 88888.00 2016-09-21 19:07:32.000 265 33752.82 104.54 17089.21 88888.00 2016-09-21 19:07:33.000 265 33752.82 104.52 17089.16 88888.00 2016-09-21 19:07:34.000 265 33752.80 104.50 17089.16 88888.00 2016-09-21 19:07:35.000 265 33752.83 104.51 17089.15 37832.69 2016-09-21 19:07:36.000 265 33752.83 104.50 17089.12 88888.00 2016-09-21 19:07:37.000 265 33752.87 104.55 17089.15 88888.00 2016-09-21 19:07:38.000 265 33752.87 104.51 17089.18 88888.00 2016-09-21 19:07:39.000 265 33752.87 104.52 17089.19 88888.00 2016-09-21 19:07:40.000 265 33752.87 104.49 17089.16 37832.56 2016-09-21 19:07:41.000 265 33752.83 104.55 17089.17 88888.00 2016-09-21 19:07:42.000 265 33752.78 104.56 17089.16 88888.00 2016-09-21 19:07:43.000 265 33752.79 104.55 17089.13 88888.00 2016-09-21 19:07:44.000 265 33752.79 104.56 17089.14 88888.00 2016-09-21 19:07:45.000 265 33752.79 104.56 17089.14 37832.57 2016-09-21 19:07:46.000 265 33752.83 104.56 17089.15 88888.00 2016-09-21 19:07:47.000 265 33752.80 104.51 17089.14 88888.00 2016-09-21 19:07:48.000 265 33752.76 104.51 17089.13 88888.00 2016-09-21 19:07:49.000 265 33752.78 104.51 17089.16 88888.00 2016-09-21 19:07:50.000 265 33752.79 104.54 17089.17 37832.56 2016-09-21 19:07:51.000 265 33752.76 104.54 17089.13 88888.00 2016-09-21 19:07:52.000 265 33752.75 104.56 17089.14 88888.00 2016-09-21 19:07:53.000 265 33752.75 104.58 17089.17 88888.00 2016-09-21 19:07:54.000 265 33752.75 104.55 17089.16 88888.00 2016-09-21 19:07:55.000 265 33752.79 104.54 17089.17 37832.68 2016-09-21 19:07:56.000 265 33752.76 104.53 17089.20 88888.00 2016-09-21 19:07:57.000 265 33752.78 104.53 17089.16 88888.00 2016-09-21 19:07:58.000 265 33752.79 104.50 17089.15 88888.00 2016-09-21 19:07:59.000 265 33752.78 104.51 17089.16 88888.00 2016-09-21 19:08:00.000 265 33752.81 104.52 17089.13 37832.53 2016-09-21 19:08:01.000 265 33752.84 104.52 17089.11 88888.00 2016-09-21 19:08:02.000 265 33752.85 104.48 17089.11 88888.00 2016-09-21 19:08:03.000 265 33752.86 104.54 17089.11 88888.00 2016-09-21 19:08:04.000 265 33752.81 104.56 17089.15 88888.00 2016-09-21 19:08:05.000 265 33752.82 104.54 17089.15 37832.51 2016-09-21 19:08:06.000 265 33752.86 104.53 17089.11 88888.00 2016-09-21 19:08:07.000 265 33752.86 104.50 17089.13 88888.00 2016-09-21 19:08:08.000 265 33752.87 104.54 17089.12 88888.00 2016-09-21 19:08:09.000 265 33752.89 104.54 17089.13 88888.00 2016-09-21 19:08:10.000 265 33752.94 104.52 17089.12 37832.52 2016-09-21 19:08:11.000 265 33752.89 104.52 17089.11 88888.00 2016-09-21 19:08:12.000 265 33752.88 104.55 17089.12 88888.00 2016-09-21 19:08:13.000 265 33752.88 104.54 17089.15 88888.00 2016-09-21 19:08:14.000 265 33752.89 104.51 17089.13 88888.00 2016-09-21 19:08:15.000 265 33752.90 104.49 17089.14 37832.67 2016-09-21 19:08:16.000 265 33752.92 104.52 17089.12 88888.00 2016-09-21 19:08:17.000 265 33752.91 104.51 17089.16 88888.00 2016-09-21 19:08:18.000 265 33752.90 104.47 17089.16 88888.00 2016-09-21 19:08:19.000 265 33752.90 104.47 17089.17 88888.00 2016-09-21 19:08:20.000 265 33752.91 104.46 17089.15 37832.63 2016-09-21 19:08:21.000 265 33752.94 104.50 17089.18 88888.00 2016-09-21 19:08:22.000 265 33752.94 104.46 17089.19 88888.00 2016-09-21 19:08:23.000 265 33752.93 104.47 17089.18 88888.00 2016-09-21 19:08:24.000 265 33752.88 104.49 17089.18 88888.00 2016-09-21 19:08:25.000 265 33752.89 104.51 17089.16 37832.60 2016-09-21 19:08:26.000 265 33752.92 104.49 17089.14 88888.00 2016-09-21 19:08:27.000 265 33752.91 104.48 17089.18 88888.00 2016-09-21 19:08:28.000 265 33752.91 104.45 17089.16 88888.00 2016-09-21 19:08:29.000 265 33752.90 104.44 17089.16 88888.00 2016-09-21 19:08:30.000 265 33752.93 104.43 17089.12 37832.62 2016-09-21 19:08:31.000 265 33752.96 104.43 17089.11 88888.00 2016-09-21 19:08:32.000 265 33752.99 104.43 17089.15 88888.00 2016-09-21 19:08:33.000 265 33752.99 104.42 17089.18 88888.00 2016-09-21 19:08:34.000 265 33752.96 104.39 17089.19 88888.00 2016-09-21 19:08:35.000 265 33753.00 104.43 17089.18 37832.72 2016-09-21 19:08:36.000 265 33753.04 104.37 17089.14 88888.00 2016-09-21 19:08:37.000 265 33753.02 104.36 17089.16 88888.00 2016-09-21 19:08:38.000 265 33752.99 104.33 17089.15 88888.00 2016-09-21 19:08:39.000 265 33753.05 104.33 17089.16 88888.00 2016-09-21 19:08:40.000 265 33753.03 104.35 17089.19 37832.74 2016-09-21 19:08:41.000 265 33753.02 104.36 17089.21 88888.00 2016-09-21 19:08:42.000 265 33753.06 104.40 17089.19 88888.00 2016-09-21 19:08:43.000 265 33753.04 104.41 17089.17 88888.00 2016-09-21 19:08:44.000 265 33753.04 104.37 17089.16 88888.00 2016-09-21 19:08:45.000 265 33753.03 104.36 17089.18 37832.65 2016-09-21 19:08:46.000 265 33753.03 104.37 17089.17 88888.00 2016-09-21 19:08:47.000 265 33753.05 104.41 17089.22 88888.00 2016-09-21 19:08:48.000 265 33753.06 104.43 17089.18 88888.00 2016-09-21 19:08:49.000 265 33753.07 104.39 17089.17 88888.00 2016-09-21 19:08:50.000 265 33753.04 104.34 17089.17 37832.76 2016-09-21 19:08:51.000 265 33753.01 104.33 17089.20 88888.00 2016-09-21 19:08:52.000 265 33753.02 104.32 17089.17 88888.00 2016-09-21 19:08:53.000 265 33753.04 104.34 17089.17 88888.00 2016-09-21 19:08:54.000 265 33753.02 104.35 17089.15 88888.00 2016-09-21 19:08:55.000 265 33753.03 104.37 17089.13 37832.84 2016-09-21 19:08:56.000 265 33753.02 104.34 17089.07 88888.00 2016-09-21 19:08:57.000 265 33753.00 104.36 17089.08 88888.00 2016-09-21 19:08:58.000 265 33752.96 104.37 17089.10 88888.00 2016-09-21 19:08:59.000 265 33753.00 104.39 17089.14 88888.00 2016-09-21 19:09:00.000 265 33753.03 104.34 17089.15 37832.81 2016-09-21 19:09:01.000 265 33753.01 104.34 17089.16 88888.00 2016-09-21 19:09:02.000 265 33753.02 104.38 17089.15 88888.00 2016-09-21 19:09:03.000 265 33753.08 104.40 17089.13 88888.00 2016-09-21 19:09:04.000 265 33753.10 104.41 17089.18 88888.00 2016-09-21 19:09:05.000 265 33753.10 104.41 17089.16 37832.77 2016-09-21 19:09:06.000 265 33753.07 104.38 17089.13 88888.00 2016-09-21 19:09:07.000 265 33753.03 104.38 17089.11 88888.00 2016-09-21 19:09:08.000 265 33753.04 104.40 17089.11 88888.00 2016-09-21 19:09:09.000 265 33753.07 104.38 17089.10 88888.00 2016-09-21 19:09:10.000 265 33753.07 104.40 17089.12 37832.79 2016-09-21 19:09:11.000 265 33753.07 104.42 17089.14 88888.00 2016-09-21 19:09:12.000 265 33753.10 104.41 17089.15 88888.00 2016-09-21 19:09:13.000 265 33753.08 104.39 17089.15 88888.00 2016-09-21 19:09:14.000 265 33753.08 104.36 17089.16 88888.00 2016-09-21 19:09:15.000 265 33753.08 104.32 17089.15 37832.86 2016-09-21 19:09:16.000 265 33753.10 104.33 17089.15 88888.00 2016-09-21 19:09:17.000 265 33753.11 104.37 17089.13 88888.00 2016-09-21 19:09:18.000 265 33753.14 104.36 17089.16 88888.00 2016-09-21 19:09:19.000 265 33753.06 104.39 17089.14 88888.00 2016-09-21 19:09:20.000 265 33753.09 104.35 17089.13 37832.83 2016-09-21 19:09:21.000 265 33753.13 104.39 17089.18 88888.00 2016-09-21 19:09:22.000 265 33753.14 104.40 17089.17 88888.00 2016-09-21 19:09:23.000 265 33753.12 104.39 17089.15 88888.00 2016-09-21 19:09:24.000 265 33753.13 104.42 17089.13 88888.00 2016-09-21 19:09:25.000 265 33753.13 104.46 17089.17 37832.88 2016-09-21 19:09:26.000 265 33753.13 104.44 17089.22 88888.00 2016-09-21 19:09:27.000 265 33753.15 104.39 17089.16 88888.00 2016-09-21 19:09:28.000 265 33753.13 104.36 17089.16 88888.00 2016-09-21 19:09:29.000 265 33753.15 104.38 17089.19 88888.00 2016-09-21 19:09:30.000 265 33753.17 104.41 17089.15 37832.77 2016-09-21 19:09:31.000 265 33753.11 104.44 17089.11 88888.00 2016-09-21 19:09:32.000 265 33753.12 104.43 17089.12 88888.00 2016-09-21 19:09:33.000 265 33753.15 104.39 17089.14 88888.00 2016-09-21 19:09:34.000 265 33753.20 104.42 17089.15 88888.00 2016-09-21 19:09:35.000 265 33753.19 104.39 17089.17 37832.82 2016-09-21 19:09:36.000 265 33753.18 104.39 17089.14 88888.00 2016-09-21 19:09:37.000 265 33753.16 104.42 17089.14 88888.00 2016-09-21 19:09:38.000 265 33753.15 104.44 17089.15 88888.00 2016-09-21 19:09:39.000 265 33753.17 104.47 17089.13 88888.00 2016-09-21 19:09:40.000 265 33753.19 104.43 17089.13 37832.94 2016-09-21 19:09:41.000 265 33753.22 104.42 17089.14 88888.00 2016-09-21 19:09:42.000 265 33753.21 104.39 17089.16 88888.00 2016-09-21 19:09:43.000 265 33753.18 104.39 17089.15 88888.00 2016-09-21 19:09:44.000 265 33753.20 104.41 17089.19 88888.00 2016-09-21 19:09:45.000 265 33753.15 104.38 17089.19 37832.82 2016-09-21 19:09:46.000 265 33753.15 104.41 17089.14 88888.00 2016-09-21 19:09:47.000 265 33753.15 104.47 17089.13 88888.00 2016-09-21 19:09:48.000 265 33753.15 104.45 17089.12 88888.00 2016-09-21 19:09:49.000 265 33753.18 104.39 17089.15 88888.00 2016-09-21 19:09:50.000 265 33753.18 104.40 17089.13 37832.90 2016-09-21 19:09:51.000 265 33753.17 104.44 17089.17 88888.00 2016-09-21 19:09:52.000 265 33753.15 104.46 17089.17 88888.00 2016-09-21 19:09:53.000 265 33753.16 104.43 17089.18 88888.00 2016-09-21 19:09:54.000 265 33753.18 104.39 17089.15 88888.00 2016-09-21 19:09:55.000 265 33753.16 104.38 17089.18 37832.91 2016-09-21 19:09:56.000 265 33753.14 104.42 17089.22 88888.00 2016-09-21 19:09:57.000 265 33753.17 104.46 17089.22 88888.00 2016-09-21 19:09:58.000 265 33753.16 104.42 17089.19 88888.00 2016-09-21 19:09:59.000 265 33753.15 104.39 17089.20 88888.00 2016-09-21 19:10:00.000 265 33753.14 104.38 17089.19 37832.80 2016-09-21 19:10:01.000 265 33753.17 104.38 17089.23 88888.00 2016-09-21 19:10:02.000 265 33753.15 104.37 17089.22 88888.00 2016-09-21 19:10:03.000 265 33753.15 104.37 17089.20 88888.00 2016-09-21 19:10:04.000 265 33753.24 104.38 17089.16 88888.00 2016-09-21 19:10:05.000 265 33753.26 104.37 17089.17 37832.90 2016-09-21 19:10:06.000 265 33753.27 104.35 17089.13 88888.00 2016-09-21 19:10:07.000 265 33753.26 104.35 17089.12 88888.00 2016-09-21 19:10:08.000 265 33753.25 104.35 17089.13 88888.00 2016-09-21 19:10:09.000 265 33753.25 104.39 17089.13 88888.00 2016-09-21 19:10:10.000 265 33753.23 104.34 17089.13 37832.88 2016-09-21 19:10:11.000 265 33753.21 104.34 17089.17 88888.00 2016-09-21 19:10:12.000 265 33753.21 104.36 17089.15 88888.00 2016-09-21 19:10:13.000 265 33753.22 104.33 17089.14 88888.00 2016-09-21 19:10:14.000 265 33753.24 104.29 17089.12 88888.00 2016-09-21 19:10:15.000 265 33753.19 104.31 17089.15 37833.00 2016-09-21 19:10:16.000 265 33753.19 104.31 17089.16 88888.00 2016-09-21 19:10:17.000 265 33753.20 104.28 17089.18 88888.00 2016-09-21 19:10:18.000 265 33753.22 104.30 17089.19 88888.00 2016-09-21 19:10:19.000 265 33753.28 104.30 17089.20 88888.00 2016-09-21 19:10:20.000 265 33753.27 104.27 17089.20 37832.96 2016-09-21 19:10:21.000 265 33753.26 104.27 17089.20 88888.00 2016-09-21 19:10:22.000 265 33753.27 104.31 17089.18 88888.00 2016-09-21 19:10:23.000 265 33753.26 104.33 17089.16 88888.00 2016-09-21 19:10:24.000 265 33753.26 104.30 17089.17 88888.00 2016-09-21 19:10:25.000 265 33753.28 104.29 17089.21 37832.96 2016-09-21 19:10:26.000 265 33753.30 104.29 17089.20 88888.00 2016-09-21 19:10:27.000 265 33753.30 104.29 17089.20 88888.00 2016-09-21 19:10:28.000 265 33753.31 104.29 17089.18 88888.00 2016-09-21 19:10:29.000 265 33753.36 104.27 17089.19 88888.00 2016-09-21 19:10:30.000 265 33753.34 104.25 17089.18 37833.00 2016-09-21 19:10:31.000 265 33753.32 104.26 17089.17 88888.00 2016-09-21 19:10:32.000 265 33753.33 104.30 17089.17 88888.00 2016-09-21 19:10:33.000 265 33753.30 104.27 17089.16 88888.00 2016-09-21 19:10:34.000 265 33753.33 104.25 17089.17 88888.00 2016-09-21 19:10:35.000 265 33753.32 104.26 17089.17 37833.08 2016-09-21 19:10:36.000 265 33753.29 104.26 17089.14 88888.00 2016-09-21 19:10:37.000 265 33753.32 104.29 17089.12 88888.00 2016-09-21 19:10:38.000 265 33753.31 104.29 17089.13 88888.00 2016-09-21 19:10:39.000 265 33753.30 104.27 17089.18 88888.00 2016-09-21 19:10:40.000 265 33753.29 104.26 17089.19 37832.99 2016-09-21 19:10:41.000 265 33753.35 104.26 17089.20 88888.00 2016-09-21 19:10:42.000 265 33753.31 104.28 17089.16 88888.00 2016-09-21 19:10:43.000 265 33753.29 104.27 17089.15 88888.00 2016-09-21 19:10:44.000 265 33753.29 104.29 17089.19 88888.00 2016-09-21 19:10:45.000 265 33753.27 104.29 17089.21 37832.93 2016-09-21 19:10:46.000 265 33753.24 104.31 17089.26 88888.00 2016-09-21 19:10:47.000 265 33753.23 104.31 17089.26 88888.00 2016-09-21 19:10:48.000 265 33753.26 104.30 17089.27 88888.00 2016-09-21 19:10:49.000 265 33753.29 104.25 17089.24 88888.00 2016-09-21 19:10:50.000 265 33753.32 104.28 17089.19 37832.85 2016-09-21 19:10:51.000 265 33753.29 104.32 17089.17 88888.00 2016-09-21 19:10:52.000 265 33753.30 104.31 17089.19 88888.00 2016-09-21 19:10:53.000 265 33753.30 104.30 17089.23 88888.00 2016-09-21 19:10:54.000 265 33753.29 104.27 17089.21 88888.00 2016-09-21 19:10:55.000 265 33753.26 104.26 17089.19 37833.00 2016-09-21 19:10:56.000 265 33753.29 104.28 17089.13 88888.00 2016-09-21 19:10:57.000 265 33753.30 104.30 17089.15 88888.00 2016-09-21 19:10:58.000 265 33753.29 104.28 17089.16 88888.00 2016-09-21 19:10:59.000 265 33753.26 104.33 17089.18 88888.00 2016-09-21 19:11:00.000 265 33753.28 104.32 17089.15 37833.01 2016-09-21 19:11:01.000 265 33753.25 104.27 17089.18 88888.00 2016-09-21 19:11:02.000 265 33753.29 104.25 17089.13 88888.00 2016-09-21 19:11:03.000 265 33753.33 104.27 17089.16 88888.00 2016-09-21 19:11:04.000 265 33753.34 104.28 17089.19 88888.00 2016-09-21 19:11:05.000 265 33753.35 104.28 17089.16 37832.89 2016-09-21 19:11:06.000 265 33753.37 104.26 17089.20 88888.00 2016-09-21 19:11:07.000 265 33753.35 104.25 17089.23 88888.00 2016-09-21 19:11:08.000 265 33753.33 104.28 17089.19 88888.00 2016-09-21 19:11:09.000 265 33753.30 104.24 17089.20 88888.00 2016-09-21 19:11:10.000 265 33753.31 104.23 17089.19 37832.94 2016-09-21 19:11:11.000 265 33753.35 104.22 17089.20 88888.00 2016-09-21 19:11:12.000 265 33753.29 104.23 17089.19 88888.00 2016-09-21 19:11:13.000 265 33753.32 104.24 17089.20 88888.00 2016-09-21 19:11:14.000 265 33753.32 104.24 17089.20 88888.00 2016-09-21 19:11:15.000 265 33753.31 104.27 17089.18 37833.03 2016-09-21 19:11:16.000 265 33753.27 104.24 17089.14 88888.00 2016-09-21 19:11:17.000 265 33753.29 104.27 17089.15 88888.00 2016-09-21 19:11:18.000 265 33753.31 104.26 17089.19 88888.00 2016-09-21 19:11:19.000 265 33753.37 104.23 17089.19 88888.00 2016-09-21 19:11:20.000 265 33753.36 104.20 17089.24 37832.97 2016-09-21 19:11:21.000 265 33753.34 104.20 17089.22 88888.00 2016-09-21 19:11:22.000 265 33753.35 104.21 17089.16 88888.00 2016-09-21 19:11:23.000 265 33753.35 104.20 17089.18 88888.00 2016-09-21 19:11:24.000 265 33753.35 104.20 17089.20 88888.00 2016-09-21 19:11:25.000 265 33753.35 104.21 17089.18 37833.01 2016-09-21 19:11:26.000 265 33753.38 104.19 17089.19 88888.00 2016-09-21 19:11:27.000 265 33753.40 104.21 17089.15 88888.00 2016-09-21 19:11:28.000 265 33753.42 104.20 17089.14 88888.00 2016-09-21 19:11:29.000 265 33753.41 104.23 17089.18 88888.00 2016-09-21 19:11:30.000 265 33753.41 104.23 17089.17 37833.05 2016-09-21 19:11:31.000 265 33753.43 104.23 17089.14 88888.00 2016-09-21 19:11:32.000 265 33753.40 104.21 17089.14 88888.00 2016-09-21 19:11:33.000 265 33753.38 104.21 17089.15 88888.00 2016-09-21 19:11:34.000 265 33753.37 104.25 17089.15 88888.00 2016-09-21 19:11:35.000 265 33753.41 104.26 17089.10 37833.03 2016-09-21 19:11:36.000 265 33753.42 104.24 17089.08 88888.00 2016-09-21 19:11:37.000 265 33753.44 104.22 17089.09 88888.00 2016-09-21 19:11:38.000 265 33753.43 104.20 17089.11 88888.00 2016-09-21 19:11:39.000 265 33753.45 104.21 17089.16 88888.00 2016-09-21 19:11:40.000 265 33753.42 104.20 17089.16 37833.00 2016-09-21 19:11:41.000 265 33753.43 104.24 17089.18 88888.00 2016-09-21 19:11:42.000 265 33753.43 104.23 17089.17 88888.00 2016-09-21 19:11:43.000 265 33753.40 104.23 17089.17 88888.00 2016-09-21 19:11:44.000 265 33753.42 104.22 17089.16 88888.00 2016-09-21 19:11:45.000 265 33753.43 104.20 17089.19 37833.06 2016-09-21 19:11:46.000 265 33753.40 104.24 17089.17 88888.00 2016-09-21 19:11:47.000 265 33753.37 104.26 17089.14 88888.00 2016-09-21 19:11:48.000 265 33753.35 104.26 17089.24 88888.00 2016-09-21 19:11:49.000 265 33753.33 104.24 17089.24 88888.00 2016-09-21 19:11:50.000 265 33753.35 104.22 17089.20 37833.06 2016-09-21 19:11:51.000 265 33753.36 104.24 17089.16 88888.00 2016-09-21 19:11:52.000 265 33753.36 104.26 17089.19 88888.00 2016-09-21 19:11:53.000 265 33753.35 104.27 17089.18 88888.00 2016-09-21 19:11:54.000 265 33753.37 104.22 17089.17 88888.00 2016-09-21 19:11:55.000 265 33753.40 104.21 17089.11 37833.01 2016-09-21 19:11:56.000 265 33753.38 104.17 17089.11 88888.00 2016-09-21 19:11:57.000 265 33753.36 104.14 17089.15 88888.00 2016-09-21 19:11:58.000 265 33753.36 104.15 17089.14 88888.00 2016-09-21 19:11:59.000 265 33753.37 104.16 17089.17 88888.00 2016-09-21 19:12:00.000 265 33753.38 104.16 17089.18 37833.14 2016-09-21 19:12:01.000 265 33753.36 104.16 17089.18 88888.00 2016-09-21 19:12:02.000 265 33753.33 104.16 17089.16 88888.00 2016-09-21 19:12:03.000 265 33753.35 104.17 17089.16 88888.00 2016-09-21 19:12:04.000 265 33753.39 104.16 17089.16 88888.00 2016-09-21 19:12:05.000 265 33753.41 104.14 17089.14 37833.00 2016-09-21 19:12:06.000 265 33753.39 104.11 17089.20 88888.00 2016-09-21 19:12:07.000 265 33753.37 104.12 17089.22 88888.00 2016-09-21 19:12:08.000 265 33753.36 104.12 17089.23 88888.00 2016-09-21 19:12:09.000 265 33753.41 104.09 17089.21 88888.00 2016-09-21 19:12:10.000 265 33753.42 104.06 17089.23 37833.00 2016-09-21 19:12:11.000 265 33753.45 104.07 17089.22 88888.00 2016-09-21 19:12:12.000 265 33753.42 104.06 17089.21 88888.00 2016-09-21 19:12:13.000 265 33753.43 104.10 17089.20 88888.00 2016-09-21 19:12:14.000 265 33753.42 104.13 17089.19 88888.00 2016-09-21 19:12:15.000 265 33753.41 104.12 17089.20 37833.09 2016-09-21 19:12:16.000 265 33753.41 104.15 17089.21 88888.00 2016-09-21 19:12:17.000 265 33753.37 104.14 17089.20 88888.00 2016-09-21 19:12:18.000 265 33753.42 104.15 17089.24 88888.00 2016-09-21 19:12:19.000 265 33753.45 104.17 17089.20 88888.00 2016-09-21 19:12:20.000 265 33753.44 104.17 17089.21 37833.03 2016-09-21 19:12:21.000 265 33753.44 104.15 17089.24 88888.00 2016-09-21 19:12:22.000 265 33753.47 104.14 17089.24 88888.00 2016-09-21 19:12:23.000 265 33753.43 104.13 17089.24 88888.00 2016-09-21 19:12:24.000 265 33753.42 104.14 17089.25 88888.00 2016-09-21 19:12:25.000 265 33753.43 104.17 17089.22 37833.17 2016-09-21 19:12:26.000 265 33753.39 104.18 17089.20 88888.00 2016-09-21 19:12:27.000 265 33753.38 104.14 17089.18 88888.00 2016-09-21 19:12:28.000 265 33753.42 104.12 17089.18 88888.00 2016-09-21 19:12:29.000 265 33753.44 104.12 17089.17 88888.00 2016-09-21 19:12:30.000 265 33753.44 104.17 17089.20 37833.08 2016-09-21 19:12:31.000 265 33753.44 104.15 17089.22 88888.00 2016-09-21 19:12:32.000 265 33753.46 104.15 17089.22 88888.00 2016-09-21 19:12:33.000 265 33753.45 104.16 17089.17 88888.00 2016-09-21 19:12:34.000 265 33753.43 104.19 17089.13 88888.00 2016-09-21 19:12:35.000 265 33753.46 104.17 17089.13 37833.17 2016-09-21 19:12:36.000 265 33753.48 104.17 17089.16 88888.00 2016-09-21 19:12:37.000 265 33753.46 104.14 17089.17 88888.00 2016-09-21 19:12:38.000 265 33753.48 104.12 17089.19 88888.00 2016-09-21 19:12:39.000 265 33753.48 104.18 17089.24 88888.00 2016-09-21 19:12:40.000 265 33753.44 104.18 17089.27 37833.20 2016-09-21 19:12:41.000 265 33753.46 104.17 17089.22 88888.00 2016-09-21 19:12:42.000 265 33753.49 104.17 17089.19 88888.00 2016-09-21 19:12:43.000 265 33753.48 104.14 17089.15 88888.00 2016-09-21 19:12:44.000 265 33753.47 104.13 17089.14 88888.00 2016-09-21 19:12:45.000 265 33753.48 104.16 17089.17 37833.09 2016-09-21 19:12:46.000 265 33753.48 104.15 17089.19 88888.00 2016-09-21 19:12:47.000 265 33753.47 104.15 17089.18 88888.00 2016-09-21 19:12:48.000 265 33753.48 104.10 17089.18 88888.00 2016-09-21 19:12:49.000 265 33753.51 104.11 17089.19 88888.00 2016-09-21 19:12:50.000 265 33753.48 104.17 17089.15 37833.02 2016-09-21 19:12:51.000 265 33753.50 104.20 17089.17 88888.00 2016-09-21 19:12:52.000 265 33753.47 104.19 17089.19 88888.00 2016-09-21 19:12:53.000 265 33753.49 104.22 17089.18 88888.00 2016-09-21 19:12:54.000 265 33753.53 104.22 17089.14 88888.00 2016-09-21 19:12:55.000 265 33753.51 104.16 17089.13 37833.15 2016-09-21 19:12:56.000 265 33753.49 104.16 17089.18 88888.00 2016-09-21 19:12:57.000 265 33753.50 104.16 17089.20 88888.00 2016-09-21 19:12:58.000 265 33753.51 104.17 17089.18 88888.00 2016-09-21 19:12:59.000 265 33753.51 104.17 17089.19 88888.00 2016-09-21 19:13:00.000 265 33753.51 104.18 17089.19 37833.08 2016-09-21 19:13:01.000 265 33753.50 104.21 17089.19 88888.00 2016-09-21 19:13:02.000 265 33753.51 104.19 17089.23 88888.00 2016-09-21 19:13:03.000 265 33753.48 104.13 17089.19 88888.00 2016-09-21 19:13:04.000 265 33753.52 104.13 17089.20 88888.00 2016-09-21 19:13:05.000 265 33753.55 104.15 17089.21 37833.09 2016-09-21 19:13:06.000 265 33753.50 104.08 17089.20 88888.00 2016-09-21 19:13:07.000 265 33753.47 104.07 17089.22 88888.00 2016-09-21 19:13:08.000 265 33753.45 104.09 17089.22 88888.00 2016-09-21 19:13:09.000 265 33753.51 104.11 17089.24 88888.00 2016-09-21 19:13:10.000 265 33753.50 104.14 17089.20 37833.07 2016-09-21 19:13:11.000 265 33753.50 104.13 17089.18 88888.00 2016-09-21 19:13:12.000 265 33753.51 104.15 17089.17 88888.00 2016-09-21 19:13:13.000 265 33753.49 104.13 17089.20 88888.00 2016-09-21 19:13:14.000 265 33753.50 104.11 17089.22 88888.00 2016-09-21 19:13:15.000 265 33753.50 104.12 17089.20 37833.14 2016-09-21 19:13:16.000 265 33753.51 104.13 17089.17 88888.00 2016-09-21 19:13:17.000 265 33753.49 104.13 17089.18 88888.00 2016-09-21 19:13:18.000 265 33753.46 104.13 17089.21 88888.00 2016-09-21 19:13:19.000 265 33753.47 104.17 17089.21 88888.00 2016-09-21 19:13:20.000 265 33753.47 104.18 17089.19 37833.16 2016-09-21 19:13:21.000 265 33753.48 104.18 17089.20 88888.00 2016-09-21 19:13:22.000 265 33753.51 104.13 17089.19 88888.00 2016-09-21 19:13:23.000 265 33753.54 104.16 17089.17 88888.00 2016-09-21 19:13:24.000 265 33753.52 104.15 17089.16 88888.00 2016-09-21 19:13:25.000 265 33753.51 104.18 17089.17 37833.10 2016-09-21 19:13:26.000 265 33753.51 104.13 17089.16 88888.00 2016-09-21 19:13:27.000 265 33753.50 104.11 17089.15 88888.00 2016-09-21 19:13:28.000 265 33753.54 104.13 17089.18 88888.00 2016-09-21 19:13:29.000 265 33753.54 104.11 17089.19 88888.00 2016-09-21 19:13:30.000 265 33753.48 104.10 17089.16 37833.23 2016-09-21 19:13:31.000 265 33753.48 104.07 17089.13 88888.00 2016-09-21 19:13:32.000 265 33753.51 104.10 17089.15 88888.00 2016-09-21 19:13:33.000 265 33753.53 104.10 17089.15 88888.00 2016-09-21 19:13:34.000 265 33753.53 104.09 17089.11 88888.00 2016-09-21 19:13:35.000 265 33753.53 104.12 17089.15 37833.10 2016-09-21 19:13:36.000 265 33753.51 104.11 17089.18 88888.00 2016-09-21 19:13:37.000 265 33753.52 104.09 17089.17 88888.00 2016-09-21 19:13:38.000 265 33753.45 104.05 17089.15 88888.00 2016-09-21 19:13:39.000 265 33753.47 104.06 17089.18 88888.00 2016-09-21 19:13:40.000 265 33753.52 104.10 17089.13 37833.14 2016-09-21 19:13:41.000 265 33753.52 104.11 17089.13 88888.00 2016-09-21 19:13:42.000 265 33753.52 104.08 17089.17 88888.00 2016-09-21 19:13:43.000 265 33753.52 104.10 17089.14 88888.00 2016-09-21 19:13:44.000 265 33753.49 104.10 17089.13 88888.00 2016-09-21 19:13:45.000 265 33753.51 104.12 17089.17 37833.23 2016-09-21 19:13:46.000 265 33753.56 104.10 17089.15 88888.00 2016-09-21 19:13:47.000 265 33753.56 104.07 17089.15 88888.00 2016-09-21 19:13:48.000 265 33753.54 104.03 17089.15 88888.00 2016-09-21 19:13:49.000 265 33753.57 104.01 17089.13 88888.00 2016-09-21 19:13:50.000 265 33753.61 104.02 17089.15 37833.14 2016-09-21 19:13:51.000 265 33753.61 104.02 17089.15 88888.00 2016-09-21 19:13:52.000 265 33753.59 104.03 17089.18 88888.00 2016-09-21 19:13:53.000 265 33753.60 104.04 17089.16 88888.00 2016-09-21 19:13:54.000 265 33753.58 104.03 17089.08 88888.00 2016-09-21 19:13:55.000 265 33753.59 104.03 17089.09 37833.20 2016-09-21 19:13:56.000 265 33753.56 104.06 17089.12 88888.00 2016-09-21 19:13:57.000 265 33753.53 104.06 17089.13 88888.00 2016-09-21 19:13:58.000 265 33753.53 104.01 17089.09 88888.00 2016-09-21 19:13:59.000 265 33753.57 104.02 17089.10 88888.00 2016-09-21 19:14:00.000 265 33753.57 104.02 17089.11 37833.23 2016-09-21 19:14:01.000 265 33753.63 104.04 17089.12 88888.00 2016-09-21 19:14:02.000 265 33753.62 104.06 17089.14 88888.00 2016-09-21 19:14:03.000 265 33753.58 104.07 17089.14 88888.00 2016-09-21 19:14:04.000 265 33753.59 104.02 17089.16 88888.00 2016-09-21 19:14:05.000 265 33753.59 104.05 17089.15 37833.19 2016-09-21 19:14:06.000 265 33753.58 104.05 17089.15 88888.00 2016-09-21 19:14:07.000 265 33753.57 104.05 17089.17 88888.00 2016-09-21 19:14:08.000 265 33753.59 104.04 17089.18 88888.00 2016-09-21 19:14:09.000 265 33753.55 104.03 17089.19 88888.00 2016-09-21 19:14:10.000 265 33753.51 104.05 17089.19 37833.18 2016-09-21 19:14:11.000 265 33753.54 104.08 17089.20 88888.00 2016-09-21 19:14:12.000 265 33753.58 104.10 17089.18 88888.00 2016-09-21 19:14:13.000 265 33753.59 104.09 17089.13 88888.00 2016-09-21 19:14:14.000 265 33753.59 104.11 17089.13 88888.00 2016-09-21 19:14:15.000 265 33753.53 104.05 17089.15 37833.27 2016-09-21 19:14:16.000 265 33753.47 104.00 17089.17 88888.00 2016-09-21 19:14:17.000 265 33753.49 104.03 17089.14 88888.00 2016-09-21 19:14:18.000 265 33753.53 104.04 17089.12 88888.00 2016-09-21 19:14:19.000 265 33753.57 104.02 17089.12 88888.00 2016-09-21 19:14:20.000 265 33753.55 104.03 17089.13 37833.27 2016-09-21 19:14:21.000 265 33753.57 103.99 17089.08 88888.00 2016-09-21 19:14:22.000 265 33753.58 103.98 17089.13 88888.00 2016-09-21 19:14:23.000 265 33753.59 103.99 17089.13 88888.00 2016-09-21 19:14:24.000 265 33753.56 103.98 17089.09 88888.00 2016-09-21 19:14:25.000 265 33753.57 104.00 17089.14 37833.20 2016-09-21 19:14:26.000 265 33753.55 104.01 17089.18 88888.00 2016-09-21 19:14:27.000 265 33753.57 104.01 17089.18 88888.00 2016-09-21 19:14:28.000 265 33753.57 103.99 17089.19 88888.00 2016-09-21 19:14:29.000 265 33753.54 103.94 17089.18 88888.00 2016-09-21 19:14:30.000 265 33753.56 103.98 17089.16 37833.14 2016-09-21 19:14:31.000 265 33753.56 104.03 17089.20 88888.00 2016-09-21 19:14:32.000 265 33753.55 104.04 17089.22 88888.00 2016-09-21 19:14:33.000 265 33753.55 104.04 17089.22 88888.00 2016-09-21 19:14:34.000 265 33753.53 104.04 17089.18 88888.00 2016-09-21 19:14:35.000 265 33753.57 104.04 17089.20 37833.13 2016-09-21 19:14:36.000 265 33753.59 104.01 17089.23 88888.00 2016-09-21 19:14:37.000 265 33753.58 103.96 17089.21 88888.00 2016-09-21 19:14:38.000 265 33753.59 103.97 17089.19 88888.00 2016-09-21 19:14:39.000 265 33753.63 103.98 17089.20 88888.00 2016-09-21 19:14:40.000 265 33753.62 103.94 17089.20 37833.22 2016-09-21 19:14:41.000 265 33753.63 103.97 17089.17 88888.00 2016-09-21 19:14:42.000 265 33753.59 104.00 17089.14 88888.00 2016-09-21 19:14:43.000 265 33753.58 104.00 17089.14 88888.00 2016-09-21 19:14:44.000 265 33753.58 104.04 17089.15 88888.00 2016-09-21 19:14:45.000 265 33753.55 103.98 17089.14 37833.15 2016-09-21 19:14:46.000 265 33753.59 104.01 17089.17 88888.00 2016-09-21 19:14:47.000 265 33753.60 104.01 17089.16 88888.00 2016-09-21 19:14:48.000 265 33753.60 104.01 17089.15 88888.00 2016-09-21 19:14:49.000 265 33753.54 104.00 17089.13 88888.00 2016-09-21 19:14:50.000 265 33753.55 103.99 17089.16 37833.16 2016-09-21 19:14:51.000 265 33753.59 103.95 17089.20 88888.00 2016-09-21 19:14:52.000 265 33753.55 103.90 17089.21 88888.00 2016-09-21 19:14:53.000 265 33753.55 103.90 17089.22 88888.00 2016-09-21 19:14:54.000 265 33753.57 103.92 17089.20 88888.00 2016-09-21 19:14:55.000 265 33753.58 103.92 17089.19 37833.24 2016-09-21 19:14:56.000 265 33753.56 103.87 17089.16 88888.00 2016-09-21 19:14:57.000 265 33753.55 103.89 17089.19 88888.00 2016-09-21 19:14:58.000 265 33753.56 103.90 17089.19 88888.00 2016-09-21 19:14:59.000 265 33753.60 103.88 17089.23 88888.00 2016-09-21 19:15:00.000 265 33753.60 103.88 17089.22 37833.26 2016-09-21 19:15:01.000 265 33753.58 103.92 17089.20 88888.00 2016-09-21 19:15:02.000 265 33753.59 103.89 17089.18 88888.00 2016-09-21 19:15:03.000 265 33753.55 103.90 17089.11 88888.00 2016-09-21 19:15:04.000 265 33753.54 103.90 17089.09 88888.00 2016-09-21 19:15:05.000 265 33753.59 103.90 17089.12 37833.17 2016-09-21 19:15:06.000 265 33753.63 103.87 17089.14 88888.00 2016-09-21 19:15:07.000 265 33753.63 103.89 17089.11 88888.00 2016-09-21 19:15:08.000 265 33753.63 103.84 17089.12 88888.00 2016-09-21 19:15:09.000 265 33753.63 103.85 17089.10 88888.00 2016-09-21 19:15:10.000 265 33753.63 103.86 17089.12 37833.23 2016-09-21 19:15:11.000 265 33753.62 103.87 17089.14 88888.00 2016-09-21 19:15:12.000 265 33753.57 103.83 17089.15 88888.00 2016-09-21 19:15:13.000 265 33753.55 103.86 17089.17 88888.00 2016-09-21 19:15:14.000 265 33753.53 103.86 17089.17 88888.00 2016-09-21 19:15:15.000 265 33753.54 103.91 17089.15 37833.19 2016-09-21 19:15:16.000 265 33753.56 103.92 17089.14 88888.00 2016-09-21 19:15:17.000 265 33753.57 103.87 17089.13 88888.00 2016-09-21 19:15:18.000 265 33753.55 103.85 17089.16 88888.00 2016-09-21 19:15:19.000 265 33753.54 103.88 17089.17 88888.00 2016-09-21 19:15:20.000 265 33753.57 103.91 17089.17 37833.20 2016-09-21 19:15:21.000 265 33753.58 103.90 17089.16 88888.00 2016-09-21 19:15:22.000 265 33753.56 103.92 17089.18 88888.00 2016-09-21 19:15:23.000 265 33753.57 103.90 17089.13 88888.00 2016-09-21 19:15:24.000 265 33753.56 103.86 17089.13 88888.00 2016-09-21 19:15:25.000 265 33753.57 103.85 17089.17 37833.13 2016-09-21 19:15:26.000 265 33753.54 103.84 17089.14 88888.00 2016-09-21 19:15:27.000 265 33753.51 103.83 17089.06 88888.00 2016-09-21 19:15:28.000 265 33753.56 103.83 17089.10 88888.00 2016-09-21 19:15:29.000 265 33753.55 103.83 17089.16 88888.00 2016-09-21 19:15:30.000 265 33753.53 103.86 17089.21 37833.03 2016-09-21 19:15:31.000 265 33753.55 103.88 17089.22 88888.00 2016-09-21 19:15:32.000 265 33753.53 103.84 17089.20 88888.00 2016-09-21 19:15:33.000 265 33753.53 103.83 17089.18 88888.00 2016-09-21 19:15:34.000 265 33753.53 103.86 17089.18 88888.00 2016-09-21 19:15:35.000 265 33753.59 103.87 17089.21 37833.07 2016-09-21 19:15:36.000 265 33753.60 103.82 17089.19 88888.00 2016-09-21 19:15:37.000 265 33753.66 103.81 17089.18 88888.00 2016-09-21 19:15:38.000 265 33753.64 103.80 17089.16 88888.00 2016-09-21 19:15:39.000 265 33753.63 103.81 17089.17 88888.00 2016-09-21 19:15:40.000 265 33753.55 103.79 17089.16 37833.16 2016-09-21 19:15:41.000 265 33753.58 103.85 17089.20 88888.00 2016-09-21 19:15:42.000 265 33753.58 103.84 17089.18 88888.00 2016-09-21 19:15:43.000 265 33753.56 103.85 17089.20 88888.00 2016-09-21 19:15:44.000 265 33753.49 103.86 17089.20 88888.00 2016-09-21 19:15:45.000 265 33753.54 103.82 17089.18 37833.12 2016-09-21 19:15:46.000 265 33753.52 103.81 17089.14 88888.00 2016-09-21 19:15:47.000 265 33753.47 103.85 17089.12 88888.00 2016-09-21 19:15:48.000 265 33753.51 103.85 17089.18 88888.00 2016-09-21 19:15:49.000 265 33753.53 103.82 17089.18 88888.00 2016-09-21 19:15:50.000 265 33753.56 103.81 17089.17 37833.14 2016-09-21 19:15:51.000 265 33753.54 103.85 17089.18 88888.00 2016-09-21 19:15:52.000 265 33753.53 103.87 17089.21 88888.00 2016-09-21 19:15:53.000 265 33753.52 103.87 17089.16 88888.00 2016-09-21 19:15:54.000 265 33753.54 103.85 17089.17 88888.00 2016-09-21 19:15:55.000 265 33753.55 103.83 17089.18 37833.16 2016-09-21 19:15:56.000 265 33753.58 103.84 17089.16 88888.00 2016-09-21 19:15:57.000 265 33753.61 103.87 17089.20 88888.00 2016-09-21 19:15:58.000 265 33753.60 103.86 17089.23 88888.00 2016-09-21 19:15:59.000 265 33753.60 103.85 17089.21 88888.00 2016-09-21 19:16:00.000 265 33753.57 103.81 17089.19 37833.19 2016-09-21 19:16:01.000 265 33753.54 103.81 17089.20 88888.00 2016-09-21 19:16:02.000 265 33753.54 103.84 17089.18 88888.00 2016-09-21 19:16:03.000 265 33753.51 103.82 17089.23 88888.00 2016-09-21 19:16:04.000 265 33753.53 103.79 17089.21 88888.00 2016-09-21 19:16:05.000 265 33753.52 103.81 17089.22 37833.10 2016-09-21 19:16:06.000 265 33753.52 103.80 17089.23 88888.00 2016-09-21 19:16:07.000 265 33753.52 103.83 17089.24 88888.00 2016-09-21 19:16:08.000 265 33753.53 103.82 17089.23 88888.00 2016-09-21 19:16:09.000 265 33753.51 103.86 17089.20 88888.00 2016-09-21 19:16:10.000 265 33753.48 103.84 17089.17 37833.14 2016-09-21 19:16:11.000 265 33753.54 103.83 17089.17 88888.00 2016-09-21 19:16:12.000 265 33753.57 103.83 17089.21 88888.00 2016-09-21 19:16:13.000 265 33753.60 103.78 17089.25 88888.00 2016-09-21 19:16:14.000 265 33753.58 103.77 17089.25 88888.00 2016-09-21 19:16:15.000 265 33753.60 103.80 17089.26 37833.10 2016-09-21 19:16:16.000 265 33753.58 103.77 17089.21 88888.00 2016-09-21 19:16:17.000 265 33753.59 103.78 17089.20 88888.00 2016-09-21 19:16:18.000 265 33753.58 103.80 17089.21 88888.00 2016-09-21 19:16:19.000 265 33753.58 103.82 17089.19 88888.00 2016-09-21 19:16:20.000 265 33753.55 103.81 17089.19 37833.18 2016-09-21 19:16:21.000 265 33753.59 103.78 17089.21 88888.00 2016-09-21 19:16:22.000 265 33753.60 103.79 17089.24 88888.00 2016-09-21 19:16:23.000 265 33753.59 103.79 17089.24 88888.00 2016-09-21 19:16:24.000 265 33753.58 103.78 17089.20 88888.00 2016-09-21 19:16:25.000 265 33753.58 103.81 17089.22 37833.22 2016-09-21 19:16:26.000 265 33753.59 103.79 17089.25 88888.00 2016-09-21 19:16:27.000 265 33753.63 103.79 17089.27 88888.00 2016-09-21 19:16:28.000 265 33753.64 103.80 17089.23 88888.00 2016-09-21 19:16:29.000 265 33753.59 103.77 17089.21 88888.00 2016-09-21 19:16:30.000 265 33753.58 103.75 17089.25 37833.10 2016-09-21 19:16:31.000 265 33753.62 103.75 17089.22 88888.00 2016-09-21 19:16:32.000 265 33753.60 103.74 17089.19 88888.00 2016-09-21 19:16:33.000 265 33753.58 103.76 17089.21 88888.00 2016-09-21 19:16:34.000 265 33753.59 103.80 17089.20 88888.00 2016-09-21 19:16:35.000 265 33753.61 103.83 17089.23 37833.24 2016-09-21 19:16:36.000 265 33753.63 103.87 17089.21 88888.00 2016-09-21 19:16:37.000 265 33753.59 103.85 17089.17 88888.00 2016-09-21 19:16:38.000 265 33753.59 103.82 17089.20 88888.00 2016-09-21 19:16:39.000 265 33753.55 103.82 17089.21 88888.00 2016-09-21 19:16:40.000 265 33753.53 103.85 17089.20 37833.18 2016-09-21 19:16:41.000 265 33753.51 103.81 17089.19 88888.00 2016-09-21 19:16:42.000 265 33753.52 103.83 17089.20 88888.00 2016-09-21 19:16:43.000 265 33753.53 103.84 17089.21 88888.00 2016-09-21 19:16:44.000 265 33753.49 103.85 17089.19 88888.00 2016-09-21 19:16:45.000 265 33753.50 103.85 17089.17 37833.13 2016-09-21 19:16:46.000 265 33753.48 103.83 17089.18 88888.00 2016-09-21 19:16:47.000 265 33753.51 103.85 17089.18 88888.00 2016-09-21 19:16:48.000 265 33753.52 103.84 17089.19 88888.00 2016-09-21 19:16:49.000 265 33753.49 103.79 17089.19 88888.00 2016-09-21 19:16:50.000 265 33753.48 103.78 17089.22 37833.15 2016-09-21 19:16:51.000 265 33753.46 103.80 17089.23 88888.00 2016-09-21 19:16:52.000 265 33753.47 103.79 17089.28 88888.00 2016-09-21 19:16:53.000 265 33753.46 103.79 17089.26 88888.00 2016-09-21 19:16:54.000 265 33753.45 103.77 17089.26 88888.00 2016-09-21 19:16:55.000 265 33753.46 103.75 17089.27 37833.10 2016-09-21 19:16:56.000 265 33753.51 103.76 17089.28 88888.00 2016-09-21 19:16:57.000 265 33753.47 103.73 17089.23 88888.00 2016-09-21 19:16:58.000 265 33753.48 103.72 17089.23 88888.00 2016-09-21 19:16:59.000 265 33753.51 103.73 17089.25 88888.00 2016-09-21 19:17:00.000 265 33753.51 103.75 17089.19 37833.25 2016-09-21 19:17:01.000 265 33753.48 103.74 17089.20 88888.00 2016-09-21 19:17:02.000 265 33753.52 103.71 17089.19 88888.00 2016-09-21 19:17:03.000 265 33753.57 103.70 17089.22 88888.00 2016-09-21 19:17:04.000 265 33753.55 103.73 17089.20 88888.00 2016-09-21 19:17:05.000 265 33753.55 103.73 17089.20 37833.25 2016-09-21 19:17:06.000 265 33753.55 103.74 17089.19 88888.00 2016-09-21 19:17:07.000 265 33753.53 103.75 17089.16 88888.00 2016-09-21 19:17:08.000 265 33753.53 103.74 17089.22 88888.00 2016-09-21 19:17:09.000 265 33753.55 103.73 17089.26 88888.00 2016-09-21 19:17:10.000 265 33753.55 103.66 17089.26 37833.27 2016-09-21 19:17:11.000 265 33753.54 103.67 17089.27 88888.00 2016-09-21 19:17:12.000 265 33753.53 103.71 17089.23 88888.00 2016-09-21 19:17:13.000 265 33753.53 103.70 17089.19 88888.00 2016-09-21 19:17:14.000 265 33753.49 103.67 17089.19 88888.00 2016-09-21 19:17:15.000 265 33753.51 103.71 17089.19 37833.12 2016-09-21 19:17:16.000 265 33753.51 103.69 17089.23 88888.00 2016-09-21 19:17:17.000 265 33753.53 103.69 17089.23 88888.00 2016-09-21 19:17:18.000 265 33753.44 103.71 17089.24 88888.00 2016-09-21 19:17:19.000 265 33753.43 103.72 17089.19 88888.00 2016-09-21 19:17:20.000 265 33753.44 103.75 17089.20 37833.19 2016-09-21 19:17:21.000 265 33753.46 103.79 17089.22 88888.00 2016-09-21 19:17:22.000 265 33753.44 103.79 17089.22 88888.00 2016-09-21 19:17:23.000 265 33753.43 103.80 17089.19 88888.00 2016-09-21 19:17:24.000 265 33753.45 103.82 17089.23 88888.00 2016-09-21 19:17:25.000 265 33753.44 103.79 17089.21 37833.11 2016-09-21 19:17:26.000 265 33753.46 103.80 17089.23 88888.00 2016-09-21 19:17:27.000 265 33753.47 103.85 17089.27 88888.00 2016-09-21 19:17:28.000 265 33753.43 103.81 17089.29 88888.00 2016-09-21 19:17:29.000 265 33753.41 103.82 17089.26 88888.00 2016-09-21 19:17:30.000 265 33753.42 103.76 17089.19 37833.03 2016-09-21 19:17:31.000 265 33753.43 103.78 17089.17 88888.00 2016-09-21 19:17:32.000 265 33753.44 103.78 17089.19 88888.00 2016-09-21 19:17:33.000 265 33753.44 103.76 17089.20 88888.00 2016-09-21 19:17:34.000 265 33753.42 103.74 17089.19 88888.00 2016-09-21 19:17:35.000 265 33753.45 103.77 17089.20 37833.10 2016-09-21 19:17:36.000 265 33753.48 103.79 17089.23 88888.00 2016-09-21 19:17:37.000 265 33753.48 103.78 17089.26 88888.00 2016-09-21 19:17:38.000 265 33753.51 103.77 17089.25 88888.00 2016-09-21 19:17:39.000 265 33753.47 103.76 17089.22 88888.00 2016-09-21 19:17:40.000 265 33753.51 103.76 17089.21 37832.97 2016-09-21 19:17:41.000 265 33753.50 103.75 17089.21 88888.00 2016-09-21 19:17:42.000 265 33753.48 103.73 17089.21 88888.00 2016-09-21 19:17:43.000 265 33753.47 103.73 17089.24 88888.00 2016-09-21 19:17:44.000 265 33753.46 103.71 17089.24 88888.00 2016-09-21 19:17:45.000 265 33753.45 103.67 17089.21 37833.11 2016-09-21 19:17:46.000 265 33753.44 103.67 17089.26 88888.00 2016-09-21 19:17:47.000 265 33753.42 103.64 17089.27 88888.00 2016-09-21 19:17:48.000 265 33753.41 103.62 17089.23 88888.00 2016-09-21 19:17:49.000 265 33753.40 103.68 17089.21 88888.00 2016-09-21 19:17:50.000 265 33753.40 103.66 17089.24 37833.05 2016-09-21 19:17:51.000 265 33753.39 103.67 17089.26 88888.00 2016-09-21 19:17:52.000 265 33753.38 103.65 17089.26 88888.00 2016-09-21 19:17:53.000 265 33753.37 103.66 17089.25 88888.00 2016-09-21 19:17:54.000 265 33753.35 103.65 17089.28 88888.00 2016-09-21 19:17:55.000 265 33753.38 103.63 17089.26 37833.04 2016-09-21 19:17:56.000 265 33753.36 103.62 17089.30 88888.00 2016-09-21 19:17:57.000 265 33753.35 103.63 17089.34 88888.00 2016-09-21 19:17:58.000 265 33753.34 103.64 17089.32 88888.00 2016-09-21 19:17:59.000 265 33753.33 103.67 17089.28 88888.00 2016-09-21 19:18:00.000 265 33753.27 103.62 17089.28 37833.04 2016-09-21 19:18:01.000 265 33753.27 103.61 17089.28 88888.00 2016-09-21 19:18:02.000 265 33753.33 103.64 17089.28 88888.00 2016-09-21 19:18:03.000 265 33753.34 103.66 17089.30 88888.00 2016-09-21 19:18:04.000 265 33753.33 103.65 17089.30 88888.00 2016-09-21 19:18:05.000 265 33753.37 103.63 17089.30 37832.95 2016-09-21 19:18:06.000 265 33753.36 103.64 17089.32 88888.00 2016-09-21 19:18:07.000 265 33753.37 103.65 17089.33 88888.00 2016-09-21 19:18:08.000 265 33753.37 103.71 17089.31 88888.00 2016-09-21 19:18:09.000 265 33753.36 103.72 17089.36 88888.00 2016-09-21 19:18:10.000 265 33753.34 103.73 17089.34 37832.99 2016-09-21 19:18:11.000 265 33753.33 103.67 17089.31 88888.00 2016-09-21 19:18:12.000 265 33753.30 103.64 17089.29 88888.00 2016-09-21 19:18:13.000 265 33753.32 103.68 17089.29 88888.00 2016-09-21 19:18:14.000 265 33753.32 103.71 17089.33 88888.00 2016-09-21 19:18:15.000 265 33753.31 103.67 17089.30 37832.94 2016-09-21 19:18:16.000 265 33753.36 103.67 17089.30 88888.00 2016-09-21 19:18:17.000 265 33753.36 103.65 17089.31 88888.00 2016-09-21 19:18:18.000 265 33753.34 103.64 17089.32 88888.00 2016-09-21 19:18:19.000 265 33753.37 103.68 17089.33 88888.00 2016-09-21 19:18:20.000 265 33753.38 103.66 17089.34 37833.11 2016-09-21 19:18:21.000 265 33753.41 103.64 17089.35 88888.00 2016-09-21 19:18:22.000 265 33753.39 103.64 17089.34 88888.00 2016-09-21 19:18:23.000 265 33753.38 103.63 17089.35 88888.00 2016-09-21 19:18:24.000 265 33753.39 103.63 17089.34 88888.00 2016-09-21 19:18:25.000 265 33753.42 103.64 17089.34 37833.02 2016-09-21 19:18:26.000 265 33753.41 103.64 17089.32 88888.00 2016-09-21 19:18:27.000 265 33753.45 103.66 17089.32 88888.00 2016-09-21 19:18:28.000 265 33753.44 103.66 17089.35 88888.00 2016-09-21 19:18:29.000 265 33753.44 103.66 17089.38 88888.00 2016-09-21 19:18:30.000 265 33753.38 103.65 17089.37 37833.06 2016-09-21 19:18:31.000 265 33753.41 103.67 17089.35 88888.00 2016-09-21 19:18:32.000 265 33753.43 103.63 17089.36 88888.00 2016-09-21 19:18:33.000 265 33753.39 103.63 17089.31 88888.00 2016-09-21 19:18:34.000 265 33753.40 103.61 17089.33 88888.00 2016-09-21 19:18:35.000 265 33753.36 103.60 17089.34 37833.07 2016-09-21 19:18:36.000 265 33753.34 103.55 17089.31 88888.00 2016-09-21 19:18:37.000 265 33753.37 103.53 17089.32 88888.00 2016-09-21 19:18:38.000 265 33753.36 103.56 17089.32 88888.00 2016-09-21 19:18:39.000 265 33753.35 103.57 17089.31 88888.00 2016-09-21 19:18:40.000 265 33753.37 103.57 17089.32 37832.94 2016-09-21 19:18:41.000 265 33753.37 103.58 17089.31 88888.00 2016-09-21 19:18:42.000 265 33753.35 103.61 17089.30 88888.00 2016-09-21 19:18:43.000 265 33753.31 103.62 17089.32 88888.00 2016-09-21 19:18:44.000 265 33753.34 103.61 17089.33 88888.00 2016-09-21 19:18:45.000 265 33753.40 103.61 17089.34 37833.02 2016-09-21 19:18:46.000 265 33753.40 103.63 17089.38 88888.00 2016-09-21 19:18:47.000 265 33753.41 103.71 17089.37 88888.00 2016-09-21 19:18:48.000 265 33753.43 103.66 17089.33 88888.00 2016-09-21 19:18:49.000 265 33753.41 103.64 17089.38 88888.00 2016-09-21 19:18:50.000 265 33753.45 103.64 17089.39 37833.01 2016-09-21 19:18:51.000 265 33753.49 103.62 17089.36 88888.00 2016-09-21 19:18:52.000 265 33753.46 103.62 17089.38 88888.00 2016-09-21 19:18:53.000 265 33753.44 103.61 17089.39 88888.00 2016-09-21 19:18:54.000 265 33753.45 103.63 17089.41 88888.00 2016-09-21 19:18:55.000 265 33753.45 103.63 17089.39 37833.11 2016-09-21 19:18:56.000 265 33753.51 103.64 17089.33 88888.00 2016-09-21 19:18:57.000 265 33753.49 103.64 17089.33 88888.00 2016-09-21 19:18:58.000 265 33753.48 103.65 17089.34 88888.00 2016-09-21 19:18:59.000 265 33753.48 103.66 17089.35 88888.00 2016-09-21 19:19:00.000 265 33753.48 103.64 17089.36 37833.02 2016-09-21 19:19:01.000 265 33753.48 103.66 17089.35 88888.00 2016-09-21 19:19:02.000 265 33753.47 103.66 17089.34 88888.00 2016-09-21 19:19:03.000 265 33753.47 103.65 17089.36 88888.00 2016-09-21 19:19:04.000 265 33753.43 103.64 17089.34 88888.00 2016-09-21 19:19:05.000 265 33753.43 103.67 17089.29 37833.13 2016-09-21 19:19:06.000 265 33753.43 103.64 17089.29 88888.00 2016-09-21 19:19:07.000 265 33753.40 103.65 17089.30 88888.00 2016-09-21 19:19:08.000 265 33753.39 103.66 17089.32 88888.00 2016-09-21 19:19:09.000 265 33753.37 103.63 17089.35 88888.00 2016-09-21 19:19:10.000 265 33753.37 103.62 17089.36 37833.16 2016-09-21 19:19:11.000 265 33753.35 103.63 17089.38 88888.00 2016-09-21 19:19:12.000 265 33753.37 103.60 17089.38 88888.00 2016-09-21 19:19:13.000 265 33753.36 103.54 17089.37 88888.00 2016-09-21 19:19:14.000 265 33753.35 103.59 17089.38 88888.00 2016-09-21 19:19:15.000 265 33753.40 103.59 17089.39 37833.09 2016-09-21 19:19:16.000 265 33753.37 103.60 17089.35 88888.00 2016-09-21 19:19:17.000 265 33753.35 103.62 17089.32 88888.00 2016-09-21 19:19:18.000 265 33753.36 103.58 17089.30 88888.00 2016-09-21 19:19:19.000 265 33753.37 103.57 17089.29 88888.00 2016-09-21 19:19:20.000 265 33753.37 103.54 17089.31 37833.16 2016-09-21 19:19:21.000 265 33753.39 103.52 17089.34 88888.00 2016-09-21 19:19:22.000 265 33753.41 103.51 17089.35 88888.00 2016-09-21 19:19:23.000 265 33753.45 103.50 17089.33 88888.00 2016-09-21 19:19:24.000 265 33753.46 103.47 17089.34 88888.00 2016-09-21 19:19:25.000 265 33753.44 103.45 17089.31 37833.08 2016-09-21 19:19:26.000 265 33753.47 103.43 17089.31 88888.00 2016-09-21 19:19:27.000 265 33753.50 103.45 17089.33 88888.00 2016-09-21 19:19:28.000 265 33753.53 103.43 17089.33 88888.00 2016-09-21 19:19:29.000 265 33753.49 103.40 17089.30 88888.00 2016-09-21 19:19:30.000 265 33753.57 103.44 17089.28 37833.19 2016-09-21 19:19:31.000 265 33753.53 103.39 17089.28 88888.00 2016-09-21 19:19:32.000 265 33753.55 103.39 17089.30 88888.00 2016-09-21 19:19:33.000 265 33753.54 103.39 17089.30 88888.00 2016-09-21 19:19:34.000 265 33753.59 103.40 17089.32 88888.00 2016-09-21 19:19:35.000 265 33753.61 103.38 17089.32 37833.20 2016-09-21 19:19:36.000 265 33753.59 103.41 17089.28 88888.00 2016-09-21 19:19:37.000 265 33753.61 103.39 17089.31 88888.00 2016-09-21 19:19:38.000 265 33753.62 103.34 17089.33 88888.00 2016-09-21 19:19:39.000 265 33753.61 103.38 17089.32 88888.00 2016-09-21 19:19:40.000 265 33753.64 103.37 17089.32 37833.23 2016-09-21 19:19:41.000 265 33753.66 103.33 17089.36 88888.00 2016-09-21 19:19:42.000 265 33753.61 103.33 17089.37 88888.00 2016-09-21 19:19:43.000 265 33753.56 103.35 17089.36 88888.00 2016-09-21 19:19:44.000 265 33753.53 103.36 17089.31 88888.00 2016-09-21 19:19:45.000 265 33753.52 103.36 17089.34 37833.27 2016-09-21 19:19:46.000 265 33753.57 103.39 17089.39 88888.00 2016-09-21 19:19:47.000 265 33753.59 103.36 17089.39 88888.00 2016-09-21 19:19:48.000 265 33753.61 103.40 17089.41 88888.00 2016-09-21 19:19:49.000 265 33753.62 103.40 17089.42 88888.00 2016-09-21 19:19:50.000 265 33753.61 103.35 17089.38 37833.24 2016-09-21 19:19:51.000 265 33753.58 103.36 17089.38 88888.00 2016-09-21 19:19:52.000 265 33753.62 103.36 17089.39 88888.00 2016-09-21 19:19:53.000 265 33753.64 103.35 17089.43 88888.00 2016-09-21 19:19:54.000 265 33753.63 103.38 17089.39 88888.00 2016-09-21 19:19:55.000 265 33753.63 103.37 17089.37 37833.22 2016-09-21 19:19:56.000 265 33753.65 103.36 17089.40 88888.00 2016-09-21 19:19:57.000 265 33753.59 103.38 17089.41 88888.00 2016-09-21 19:19:58.000 265 33753.62 103.36 17089.41 88888.00 2016-09-21 19:19:59.000 265 33753.65 103.37 17089.41 88888.00 2016-09-21 19:20:00.000 265 33753.61 103.35 17089.42 37833.23 2016-09-21 19:20:01.000 265 33753.62 103.32 17089.41 88888.00 2016-09-21 19:20:02.000 265 33753.62 103.28 17089.41 88888.00 2016-09-21 19:20:03.000 265 33753.65 103.26 17089.35 88888.00 2016-09-21 19:20:04.000 265 33753.64 103.27 17089.36 88888.00 2016-09-21 19:20:05.000 265 33753.65 103.29 17089.32 37833.31 2016-09-21 19:20:06.000 265 33753.66 103.27 17089.29 88888.00 2016-09-21 19:20:07.000 265 33753.68 103.25 17089.31 88888.00 2016-09-21 19:20:08.000 265 33753.72 103.29 17089.31 88888.00 2016-09-21 19:20:09.000 265 33753.71 103.31 17089.33 88888.00 2016-09-21 19:20:10.000 265 33753.73 103.31 17089.33 37833.28 2016-09-21 19:20:11.000 265 33753.74 103.32 17089.31 88888.00 2016-09-21 19:20:12.000 265 33753.76 103.31 17089.30 88888.00 2016-09-21 19:20:13.000 265 33753.76 103.30 17089.32 88888.00 2016-09-21 19:20:14.000 265 33753.75 103.30 17089.31 88888.00 2016-09-21 19:20:15.000 265 33753.71 103.28 17089.29 37833.41 2016-09-21 19:20:16.000 265 33753.73 103.27 17089.26 88888.00 2016-09-21 19:20:17.000 265 33753.72 103.28 17089.27 88888.00 2016-09-21 19:20:18.000 265 33753.72 103.24 17089.23 88888.00 2016-09-21 19:20:19.000 265 33753.73 103.26 17089.23 88888.00 2016-09-21 19:20:20.000 265 33753.74 103.30 17089.24 37833.41 2016-09-21 19:20:21.000 265 33753.72 103.28 17089.23 88888.00 2016-09-21 19:20:22.000 265 33753.72 103.28 17089.24 88888.00 2016-09-21 19:20:23.000 265 33753.68 103.28 17089.27 88888.00 2016-09-21 19:20:24.000 265 33753.68 103.24 17089.29 88888.00 2016-09-21 19:20:25.000 265 33753.68 103.24 17089.28 37833.47 2016-09-21 19:20:26.000 265 33753.67 103.32 17089.30 88888.00 2016-09-21 19:20:27.000 265 33753.63 103.34 17089.35 88888.00 2016-09-21 19:20:28.000 265 33753.63 103.29 17089.33 88888.00 2016-09-21 19:20:29.000 265 33753.61 103.30 17089.32 88888.00 2016-09-21 19:20:30.000 265 33753.59 103.30 17089.33 37833.31 2016-09-21 19:20:31.000 265 33753.58 103.33 17089.32 88888.00 2016-09-21 19:20:32.000 265 33753.58 103.32 17089.36 88888.00 2016-09-21 19:20:33.000 265 33753.54 103.33 17089.38 88888.00 2016-09-21 19:20:34.000 265 33753.53 103.33 17089.36 88888.00 2016-09-21 19:20:35.000 265 33753.53 103.31 17089.40 37833.22 2016-09-21 19:20:36.000 265 33753.54 103.35 17089.43 88888.00 2016-09-21 19:20:37.000 265 33753.56 103.40 17089.45 88888.00 2016-09-21 19:20:38.000 265 33753.56 103.41 17089.45 88888.00 2016-09-21 19:20:39.000 265 33753.56 103.40 17089.43 88888.00 2016-09-21 19:20:40.000 265 33753.56 103.40 17089.41 37833.24 2016-09-21 19:20:41.000 265 33753.58 103.43 17089.40 88888.00 2016-09-21 19:20:42.000 265 33753.56 103.44 17089.42 88888.00 2016-09-21 19:20:43.000 265 33753.58 103.43 17089.45 88888.00 2016-09-21 19:20:44.000 265 33753.56 103.36 17089.47 88888.00 2016-09-21 19:20:45.000 265 33753.52 103.32 17089.45 37833.19 2016-09-21 19:20:46.000 265 33753.52 103.38 17089.40 88888.00 2016-09-21 19:20:47.000 265 33753.51 103.39 17089.44 88888.00 2016-09-21 19:20:48.000 265 33753.50 103.39 17089.46 88888.00 2016-09-21 19:20:49.000 265 33753.52 103.39 17089.49 88888.00 2016-09-21 19:20:50.000 265 33753.54 103.37 17089.45 37833.13 2016-09-21 19:20:51.000 265 33753.53 103.43 17089.46 88888.00 2016-09-21 19:20:52.000 265 33753.49 103.41 17089.48 88888.00 2016-09-21 19:20:53.000 265 33753.49 103.41 17089.43 88888.00 2016-09-21 19:20:54.000 265 33753.51 103.42 17089.45 88888.00 2016-09-21 19:20:55.000 265 33753.49 103.43 17089.42 37833.20 2016-09-21 19:20:56.000 265 33753.42 103.38 17089.39 88888.00 2016-09-21 19:20:57.000 265 33753.38 103.40 17089.39 88888.00 2016-09-21 19:20:58.000 265 33753.43 103.43 17089.38 88888.00 2016-09-21 19:20:59.000 265 33753.44 103.43 17089.38 88888.00 2016-09-21 19:21:00.000 265 33753.40 103.45 17089.42 37833.15 2016-09-21 19:21:01.000 265 33753.39 103.43 17089.45 88888.00 2016-09-21 19:21:02.000 265 33753.38 103.45 17089.42 88888.00 2016-09-21 19:21:03.000 265 33753.34 103.41 17089.41 88888.00 2016-09-21 19:21:04.000 265 33753.37 103.44 17089.41 88888.00 2016-09-21 19:21:05.000 265 33753.34 103.43 17089.40 37833.07 2016-09-21 19:21:06.000 265 33753.38 103.44 17089.41 88888.00 2016-09-21 19:21:07.000 265 33753.36 103.46 17089.39 88888.00 2016-09-21 19:21:08.000 265 33753.33 103.49 17089.34 88888.00 2016-09-21 19:21:09.000 265 33753.29 103.47 17089.35 88888.00 2016-09-21 19:21:10.000 265 33753.30 103.48 17089.39 37833.17 2016-09-21 19:21:11.000 265 33753.29 103.47 17089.41 88888.00 2016-09-21 19:21:12.000 265 33753.26 103.48 17089.40 88888.00 2016-09-21 19:21:13.000 265 33753.28 103.50 17089.34 88888.00 2016-09-21 19:21:14.000 265 33753.27 103.52 17089.37 88888.00 2016-09-21 19:21:15.000 265 33753.27 103.56 17089.38 37833.13 2016-09-21 19:21:16.000 265 33753.27 103.56 17089.43 88888.00 2016-09-21 19:21:17.000 265 33753.28 103.56 17089.46 88888.00 2016-09-21 19:21:18.000 265 33753.26 103.56 17089.43 88888.00 2016-09-21 19:21:19.000 265 33753.29 103.53 17089.45 88888.00 2016-09-21 19:21:20.000 265 33753.28 103.51 17089.44 37833.09 2016-09-21 19:21:21.000 265 33753.24 103.54 17089.37 88888.00 2016-09-21 19:21:22.000 265 33753.27 103.53 17089.42 88888.00 2016-09-21 19:21:23.000 265 33753.28 103.53 17089.46 88888.00 2016-09-21 19:21:24.000 265 33753.29 103.51 17089.41 88888.00 2016-09-21 19:21:25.000 265 33753.30 103.51 17089.43 37833.08 2016-09-21 19:21:26.000 265 33753.29 103.50 17089.42 88888.00 2016-09-21 19:21:27.000 265 33753.25 103.53 17089.38 88888.00 2016-09-21 19:21:28.000 265 33753.28 103.51 17089.39 88888.00 2016-09-21 19:21:29.000 265 33753.26 103.52 17089.43 88888.00 2016-09-21 19:21:30.000 265 33753.25 103.54 17089.46 37832.97 2016-09-21 19:21:31.000 265 33753.29 103.51 17089.42 88888.00 2016-09-21 19:21:32.000 265 33753.22 103.51 17089.42 88888.00 2016-09-21 19:21:33.000 265 33753.15 103.51 17089.44 88888.00 2016-09-21 19:21:34.000 265 33753.16 103.52 17089.43 88888.00 2016-09-21 19:21:35.000 265 33753.18 103.57 17089.44 37833.01 2016-09-21 19:21:36.000 265 33753.18 103.57 17089.46 88888.00 2016-09-21 19:21:37.000 265 33753.14 103.56 17089.46 88888.00 2016-09-21 19:21:38.000 265 33753.10 103.57 17089.47 88888.00 2016-09-21 19:21:39.000 265 33753.12 103.60 17089.46 88888.00 2016-09-21 19:21:40.000 265 33753.15 103.57 17089.47 37832.91 2016-09-21 19:21:41.000 265 33753.13 103.57 17089.48 88888.00 2016-09-21 19:21:42.000 265 33753.13 103.56 17089.51 88888.00 2016-09-21 19:21:43.000 265 33753.13 103.63 17089.53 88888.00 2016-09-21 19:21:44.000 265 33753.11 103.62 17089.47 88888.00 2016-09-21 19:21:45.000 265 33753.07 103.61 17089.44 37832.90 2016-09-21 19:21:46.000 265 33753.09 103.59 17089.50 88888.00 2016-09-21 19:21:47.000 265 33753.07 103.58 17089.52 88888.00 2016-09-21 19:21:48.000 265 33753.03 103.60 17089.48 88888.00 2016-09-21 19:21:49.000 265 33753.05 103.60 17089.47 88888.00 2016-09-21 19:21:50.000 265 33753.08 103.59 17089.49 37832.77 2016-09-21 19:21:51.000 265 33753.05 103.57 17089.49 88888.00 2016-09-21 19:21:52.000 265 33753.05 103.57 17089.44 88888.00 2016-09-21 19:21:53.000 265 33753.10 103.59 17089.42 88888.00 2016-09-21 19:21:54.000 265 33753.11 103.57 17089.40 88888.00 2016-09-21 19:21:55.000 265 33753.12 103.56 17089.40 37832.79 2016-09-21 19:21:56.000 265 33753.10 103.54 17089.41 88888.00 2016-09-21 19:21:57.000 265 33753.06 103.53 17089.44 88888.00 2016-09-21 19:21:58.000 265 33753.08 103.53 17089.41 88888.00 2016-09-21 19:21:59.000 265 33753.08 103.55 17089.44 88888.00 2016-09-21 19:22:00.000 265 33753.07 103.55 17089.42 37832.85 2016-09-21 19:22:01.000 265 33753.05 103.54 17089.42 88888.00 2016-09-21 19:22:02.000 265 33753.06 103.58 17089.42 88888.00 2016-09-21 19:22:03.000 265 33753.06 103.62 17089.39 88888.00 2016-09-21 19:22:04.000 265 33753.06 103.65 17089.39 88888.00 2016-09-21 19:22:05.000 265 33753.08 103.66 17089.44 37832.75 2016-09-21 19:22:06.000 265 33753.02 103.66 17089.42 88888.00 2016-09-21 19:22:07.000 265 33752.99 103.68 17089.41 88888.00 2016-09-21 19:22:08.000 265 33753.00 103.66 17089.43 88888.00 2016-09-21 19:22:09.000 265 33752.98 103.64 17089.45 88888.00 2016-09-21 19:22:10.000 265 33753.00 103.68 17089.49 37832.82 2016-09-21 19:22:11.000 265 33753.00 103.71 17089.47 88888.00 2016-09-21 19:22:12.000 265 33752.99 103.71 17089.49 88888.00 2016-09-21 19:22:13.000 265 33752.96 103.71 17089.47 88888.00 2016-09-21 19:22:14.000 265 33752.95 103.72 17089.47 88888.00 2016-09-21 19:22:15.000 265 33752.95 103.75 17089.47 37832.79 2016-09-21 19:22:16.000 265 33752.95 103.74 17089.53 88888.00 2016-09-21 19:22:17.000 265 33752.93 103.74 17089.49 88888.00 2016-09-21 19:22:18.000 265 33752.89 103.75 17089.49 88888.00 2016-09-21 19:22:19.000 265 33752.84 103.71 17089.51 88888.00 2016-09-21 19:22:20.000 265 33752.78 103.73 17089.51 37832.54 2016-09-21 19:22:21.000 265 33752.78 103.72 17089.49 88888.00 2016-09-21 19:22:22.000 265 33752.79 103.69 17089.50 88888.00 2016-09-21 19:22:23.000 265 33752.79 103.68 17089.54 88888.00 2016-09-21 19:22:24.000 265 33752.79 103.70 17089.54 88888.00 2016-09-21 19:22:25.000 265 33752.83 103.70 17089.49 37832.62 2016-09-21 19:22:26.000 265 33752.84 103.67 17089.50 88888.00 2016-09-21 19:22:27.000 265 33752.82 103.65 17089.49 88888.00 2016-09-21 19:22:28.000 265 33752.79 103.68 17089.47 88888.00 2016-09-21 19:22:29.000 265 33752.81 103.64 17089.44 88888.00 2016-09-21 19:22:30.000 265 33752.87 103.62 17089.40 37832.60 2016-09-21 19:22:31.000 265 33752.89 103.68 17089.40 88888.00 2016-09-21 19:22:32.000 265 33752.96 103.69 17089.41 88888.00 2016-09-21 19:22:33.000 265 33752.95 103.65 17089.42 88888.00 2016-09-21 19:22:34.000 265 33752.96 103.66 17089.38 88888.00 2016-09-21 19:22:35.000 265 33752.98 103.70 17089.35 37832.67 2016-09-21 19:22:36.000 265 33752.99 103.66 17089.35 88888.00 2016-09-21 19:22:37.000 265 33752.97 103.66 17089.34 88888.00 2016-09-21 19:22:38.000 265 33752.95 103.66 17089.37 88888.00 2016-09-21 19:22:39.000 265 33752.95 103.63 17089.40 88888.00 2016-09-21 19:22:40.000 265 33752.93 103.61 17089.39 37832.77 2016-09-21 19:22:41.000 265 33752.96 103.64 17089.41 88888.00 2016-09-21 19:22:42.000 265 33752.98 103.63 17089.42 88888.00 2016-09-21 19:22:43.000 265 33752.98 103.65 17089.39 88888.00 2016-09-21 19:22:44.000 265 33752.97 103.66 17089.38 88888.00 2016-09-21 19:22:45.000 265 33752.96 103.68 17089.42 37832.84 2016-09-21 19:22:46.000 265 33752.92 103.71 17089.38 88888.00 2016-09-21 19:22:47.000 265 33752.89 103.69 17089.36 88888.00 2016-09-21 19:22:48.000 265 33752.82 103.67 17089.35 88888.00 2016-09-21 19:22:49.000 265 33752.83 103.70 17089.38 88888.00 2016-09-21 19:22:50.000 265 33752.85 103.72 17089.42 37832.67 2016-09-21 19:22:51.000 265 33752.84 103.75 17089.44 88888.00 2016-09-21 19:22:52.000 265 33752.83 103.78 17089.42 88888.00 2016-09-21 19:22:53.000 265 33752.79 103.79 17089.42 88888.00 2016-09-21 19:22:54.000 265 33752.74 103.80 17089.44 88888.00 2016-09-21 19:22:55.000 265 33752.73 103.78 17089.44 37832.66 2016-09-21 19:22:56.000 265 33752.73 103.83 17089.46 88888.00 2016-09-21 19:22:57.000 265 33752.67 103.84 17089.47 88888.00 2016-09-21 19:22:58.000 265 33752.72 103.83 17089.46 88888.00 2016-09-21 19:22:59.000 265 33752.69 103.80 17089.43 88888.00 2016-09-21 19:23:00.000 265 33752.70 103.76 17089.46 37832.63 2016-09-21 19:23:01.000 265 33752.76 103.76 17089.46 88888.00 2016-09-21 19:23:02.000 265 33752.77 103.78 17089.45 88888.00 2016-09-21 19:23:03.000 265 33752.76 103.78 17089.42 88888.00 2016-09-21 19:23:04.000 265 33752.71 103.78 17089.44 88888.00 2016-09-21 19:23:05.000 265 33752.72 103.77 17089.46 37832.50 2016-09-21 19:23:06.000 265 33752.73 103.76 17089.41 88888.00 2016-09-21 19:23:07.000 265 33752.80 103.78 17089.42 88888.00 2016-09-21 19:23:08.000 265 33752.82 103.76 17089.41 88888.00 2016-09-21 19:23:09.000 265 33752.81 103.72 17089.40 88888.00 2016-09-21 19:23:10.000 265 33752.82 103.73 17089.40 37832.62 2016-09-21 19:23:11.000 265 33752.86 103.69 17089.37 88888.00 2016-09-21 19:23:12.000 265 33752.85 103.68 17089.37 88888.00 2016-09-21 19:23:13.000 265 33752.89 103.67 17089.39 88888.00 2016-09-21 19:23:14.000 265 33752.92 103.69 17089.39 88888.00 2016-09-21 19:23:15.000 265 33752.93 103.67 17089.40 37832.72 2016-09-21 19:23:16.000 265 33752.97 103.68 17089.40 88888.00 2016-09-21 19:23:17.000 265 33753.00 103.67 17089.42 88888.00 2016-09-21 19:23:18.000 265 33752.99 103.67 17089.41 88888.00 2016-09-21 19:23:19.000 265 33753.02 103.68 17089.41 88888.00 2016-09-21 19:23:20.000 265 33753.03 103.68 17089.40 37832.90 2016-09-21 19:23:21.000 265 33753.03 103.69 17089.41 88888.00 2016-09-21 19:23:22.000 265 33753.06 103.69 17089.39 88888.00 2016-09-21 19:23:23.000 265 33753.05 103.66 17089.39 88888.00 2016-09-21 19:23:24.000 265 33753.04 103.64 17089.37 88888.00 2016-09-21 19:23:25.000 265 33753.02 103.69 17089.38 37832.74 2016-09-21 19:23:26.000 265 33752.99 103.71 17089.37 88888.00 2016-09-21 19:23:27.000 265 33752.97 103.71 17089.39 88888.00 2016-09-21 19:23:28.000 265 33752.97 103.69 17089.41 88888.00 2016-09-21 19:23:29.000 265 33752.99 103.68 17089.38 88888.00 2016-09-21 19:23:30.000 265 33753.00 103.66 17089.37 37832.72 2016-09-21 19:23:31.000 265 33753.01 103.65 17089.40 88888.00 2016-09-21 19:23:32.000 265 33753.00 103.65 17089.39 88888.00 2016-09-21 19:23:33.000 265 33753.06 103.67 17089.41 88888.00 2016-09-21 19:23:34.000 265 33752.99 103.64 17089.39 88888.00 2016-09-21 19:23:35.000 265 33752.99 103.65 17089.40 37832.78 2016-09-21 19:23:36.000 265 33753.02 103.67 17089.41 88888.00 2016-09-21 19:23:37.000 265 33753.01 103.71 17089.39 88888.00 2016-09-21 19:23:38.000 265 33753.01 103.74 17089.40 88888.00 2016-09-21 19:23:39.000 265 33753.01 103.75 17089.38 88888.00 2016-09-21 19:23:40.000 265 33753.02 103.71 17089.38 37832.71 2016-09-21 19:23:41.000 265 33753.04 103.68 17089.38 88888.00 2016-09-21 19:23:42.000 265 33753.02 103.68 17089.40 88888.00 2016-09-21 19:23:43.000 265 33753.02 103.72 17089.41 88888.00 2016-09-21 19:23:44.000 265 33753.05 103.71 17089.40 88888.00 2016-09-21 19:23:45.000 265 33753.07 103.70 17089.39 37832.86 2016-09-21 19:23:46.000 265 33753.09 103.73 17089.36 88888.00 2016-09-21 19:23:47.000 265 33753.09 103.77 17089.36 88888.00 2016-09-21 19:23:48.000 265 33753.10 103.77 17089.34 88888.00 2016-09-21 19:23:49.000 265 33753.13 103.77 17089.33 88888.00 2016-09-21 19:23:50.000 265 33753.13 103.77 17089.35 37832.91 2016-09-21 19:23:51.000 265 33753.17 103.82 17089.33 88888.00 2016-09-21 19:23:52.000 265 33753.16 103.82 17089.33 88888.00 2016-09-21 19:23:53.000 265 33753.20 103.82 17089.38 88888.00 2016-09-21 19:23:54.000 265 33753.18 103.83 17089.34 88888.00 2016-09-21 19:23:55.000 265 33753.16 103.83 17089.30 37832.87 2016-09-21 19:23:56.000 265 33753.18 103.80 17089.30 88888.00 2016-09-21 19:23:57.000 265 33753.16 103.77 17089.30 88888.00 2016-09-21 19:23:58.000 265 33753.16 103.80 17089.32 88888.00 2016-09-21 19:23:59.000 265 33753.18 103.77 17089.32 88888.00 2016-09-21 19:24:00.000 265 33753.22 103.74 17089.33 37832.96 2016-09-21 19:24:01.000 265 33753.23 103.71 17089.32 88888.00 2016-09-21 19:24:02.000 265 33753.18 103.71 17089.32 88888.00 2016-09-21 19:24:03.000 265 33753.16 103.75 17089.33 88888.00 2016-09-21 19:24:04.000 265 33753.21 103.75 17089.38 88888.00 2016-09-21 19:24:05.000 265 33753.21 103.78 17089.38 37832.91 2016-09-21 19:24:06.000 265 33753.21 103.79 17089.35 88888.00 2016-09-21 19:24:07.000 265 33753.17 103.81 17089.39 88888.00 2016-09-21 19:24:08.000 265 33753.16 103.80 17089.40 88888.00 2016-09-21 19:24:09.000 265 33753.21 103.84 17089.36 88888.00 2016-09-21 19:24:10.000 265 33753.23 103.80 17089.35 37832.87 2016-09-21 19:24:11.000 265 33753.23 103.76 17089.37 88888.00 2016-09-21 19:24:12.000 265 33753.25 103.75 17089.36 88888.00 2016-09-21 19:24:13.000 265 33753.24 103.75 17089.39 88888.00 2016-09-21 19:24:14.000 265 33753.26 103.72 17089.38 88888.00 2016-09-21 19:24:15.000 265 33753.23 103.72 17089.34 37832.90 2016-09-21 19:24:16.000 265 33753.23 103.75 17089.35 88888.00 2016-09-21 19:24:17.000 265 33753.24 103.72 17089.30 88888.00 2016-09-21 19:24:18.000 265 33753.26 103.67 17089.34 88888.00 2016-09-21 19:24:19.000 265 33753.24 103.67 17089.38 88888.00 2016-09-21 19:24:20.000 265 33753.27 103.67 17089.36 37833.02 2016-09-21 19:24:21.000 265 33753.25 103.66 17089.36 88888.00 2016-09-21 19:24:22.000 265 33753.25 103.69 17089.34 88888.00 2016-09-21 19:24:23.000 265 33753.28 103.66 17089.36 88888.00 2016-09-21 19:24:24.000 265 33753.30 103.65 17089.33 88888.00 2016-09-21 19:24:25.000 265 33753.34 103.68 17089.33 37833.01 2016-09-21 19:24:26.000 265 33753.39 103.68 17089.37 88888.00 2016-09-21 19:24:27.000 265 33753.48 103.68 17089.31 88888.00 2016-09-21 19:24:28.000 265 33753.48 103.63 17089.29 88888.00 2016-09-21 19:24:29.000 265 33753.50 103.58 17089.28 88888.00 2016-09-21 19:24:30.000 265 33753.54 103.60 17089.29 37833.03 2016-09-21 19:24:31.000 265 33753.59 103.59 17089.26 88888.00 2016-09-21 19:24:32.000 265 33753.61 103.57 17089.28 88888.00 2016-09-21 19:24:33.000 265 33753.62 103.60 17089.26 88888.00 2016-09-21 19:24:34.000 265 33753.68 103.64 17089.27 88888.00 2016-09-21 19:24:35.000 265 33753.69 103.62 17089.29 37833.28 2016-09-21 19:24:36.000 265 33753.67 103.58 17089.27 88888.00 2016-09-21 19:24:37.000 265 33753.72 103.58 17089.28 88888.00 2016-09-21 19:24:38.000 265 33753.78 103.60 17089.34 88888.00 2016-09-21 19:24:39.000 265 33753.76 103.58 17089.35 88888.00 2016-09-21 19:24:40.000 265 33753.76 103.59 17089.34 37833.42 2016-09-21 19:24:41.000 265 33753.80 103.62 17089.27 88888.00 2016-09-21 19:24:42.000 265 33753.82 103.61 17089.27 88888.00 2016-09-21 19:24:43.000 265 33753.86 103.59 17089.27 88888.00 2016-09-21 19:24:44.000 265 33753.84 103.58 17089.29 88888.00 2016-09-21 19:24:45.000 265 33753.84 103.61 17089.30 37833.38 2016-09-21 19:24:46.000 265 33753.81 103.63 17089.29 88888.00 2016-09-21 19:24:47.000 265 33753.84 103.64 17089.33 88888.00 2016-09-21 19:24:48.000 265 33753.81 103.64 17089.36 88888.00 2016-09-21 19:24:49.000 265 33753.82 103.62 17089.37 88888.00 2016-09-21 19:24:50.000 265 33753.80 103.63 17089.36 37833.45 2016-09-21 19:24:51.000 265 33753.79 103.65 17089.36 88888.00 2016-09-21 19:24:52.000 265 33753.78 103.66 17089.32 88888.00 2016-09-21 19:24:53.000 265 33753.78 103.68 17089.31 88888.00 2016-09-21 19:24:54.000 265 33753.77 103.68 17089.33 88888.00 2016-09-21 19:24:55.000 265 33753.76 103.70 17089.33 37833.34 2016-09-21 19:24:56.000 265 33753.73 103.68 17089.31 88888.00 2016-09-21 19:24:57.000 265 33753.70 103.71 17089.29 88888.00 2016-09-21 19:24:58.000 265 33753.67 103.67 17089.34 88888.00 2016-09-21 19:24:59.000 265 33753.68 103.66 17089.37 88888.00 2016-09-21 19:25:00.000 265 33753.69 103.65 17089.33 37833.34 2016-09-21 19:25:01.000 265 33753.74 103.66 17089.32 88888.00 2016-09-21 19:25:02.000 265 33753.75 103.64 17089.35 88888.00 2016-09-21 19:25:03.000 265 33753.75 103.64 17089.38 88888.00 2016-09-21 19:25:04.000 265 33753.75 103.66 17089.35 88888.00 2016-09-21 19:25:05.000 265 33753.76 103.70 17089.34 37833.44 2016-09-21 19:25:06.000 265 33753.75 103.65 17089.31 88888.00 2016-09-21 19:25:07.000 265 33753.81 103.58 17089.32 88888.00 2016-09-21 19:25:08.000 265 33753.84 103.55 17089.34 88888.00 2016-09-21 19:25:09.000 265 33753.87 103.58 17089.34 88888.00 2016-09-21 19:25:10.000 265 33753.90 103.58 17089.33 37833.47 2016-09-21 19:25:11.000 265 33753.90 103.60 17089.31 88888.00 2016-09-21 19:25:12.000 265 33753.96 103.59 17089.31 88888.00 2016-09-21 19:25:13.000 265 33754.00 103.60 17089.27 88888.00 2016-09-21 19:25:14.000 265 33754.03 103.58 17089.25 88888.00 2016-09-21 19:25:15.000 265 33754.05 103.56 17089.28 37833.54 2016-09-21 19:25:16.000 265 33754.07 103.56 17089.30 88888.00 2016-09-21 19:25:17.000 265 33754.07 103.53 17089.29 88888.00 2016-09-21 19:25:18.000 265 33754.08 103.56 17089.26 88888.00 2016-09-21 19:25:19.000 265 33754.12 103.50 17089.26 88888.00 2016-09-21 19:25:20.000 265 33754.18 103.51 17089.24 37833.75 2016-09-21 19:25:21.000 265 33754.20 103.51 17089.25 88888.00 2016-09-21 19:25:22.000 265 33754.21 103.52 17089.29 88888.00 2016-09-21 19:25:23.000 265 33754.22 103.58 17089.31 88888.00 2016-09-21 19:25:24.000 265 33754.24 103.57 17089.27 88888.00 2016-09-21 19:25:25.000 265 33754.23 103.56 17089.31 37833.84 2016-09-21 19:25:26.000 265 33754.25 103.52 17089.28 88888.00 2016-09-21 19:25:27.000 265 33754.28 103.54 17089.27 88888.00 2016-09-21 19:25:28.000 265 33754.27 103.54 17089.31 88888.00 2016-09-21 19:25:29.000 265 33754.29 103.54 17089.32 88888.00 2016-09-21 19:25:30.000 265 33754.30 103.56 17089.32 37833.87 2016-09-21 19:25:31.000 265 33754.30 103.54 17089.31 88888.00 2016-09-21 19:25:32.000 265 33754.25 103.55 17089.31 88888.00 2016-09-21 19:25:33.000 265 33754.30 103.55 17089.31 88888.00 2016-09-21 19:25:34.000 265 33754.33 103.57 17089.31 88888.00 2016-09-21 19:25:35.000 265 33754.29 103.58 17089.33 37833.94 2016-09-21 19:25:36.000 265 33754.28 103.60 17089.32 88888.00 2016-09-21 19:25:37.000 265 33754.27 103.61 17089.32 88888.00 2016-09-21 19:25:38.000 265 33754.27 103.60 17089.34 88888.00 2016-09-21 19:25:39.000 265 33754.26 103.59 17089.33 88888.00 2016-09-21 19:25:40.000 265 33754.25 103.55 17089.33 37833.93 2016-09-21 19:25:41.000 265 33754.22 103.58 17089.32 88888.00 2016-09-21 19:25:42.000 265 33754.23 103.54 17089.32 88888.00 2016-09-21 19:25:43.000 265 33754.29 103.55 17089.32 88888.00 2016-09-21 19:25:44.000 265 33754.27 103.56 17089.30 88888.00 2016-09-21 19:25:45.000 265 33754.24 103.56 17089.31 37833.88 2016-09-21 19:25:46.000 265 33754.28 103.56 17089.29 88888.00 2016-09-21 19:25:47.000 265 33754.28 103.53 17089.30 88888.00 2016-09-21 19:25:48.000 265 33754.33 103.54 17089.31 88888.00 2016-09-21 19:25:49.000 265 33754.31 103.53 17089.30 88888.00 2016-09-21 19:25:50.000 265 33754.32 103.55 17089.31 37833.92 2016-09-21 19:25:51.000 265 33754.36 103.56 17089.24 88888.00 2016-09-21 19:25:52.000 265 33754.37 103.52 17089.23 88888.00 2016-09-21 19:25:53.000 265 33754.41 103.52 17089.24 88888.00 2016-09-21 19:25:54.000 265 33754.40 103.54 17089.23 88888.00 2016-09-21 19:25:55.000 265 33754.40 103.56 17089.21 37834.01 2016-09-21 19:25:56.000 265 33754.39 103.56 17089.20 88888.00 2016-09-21 19:25:57.000 265 33754.43 103.55 17089.27 88888.00 2016-09-21 19:25:58.000 265 33754.45 103.55 17089.25 88888.00 2016-09-21 19:25:59.000 265 33754.50 103.56 17089.25 88888.00 2016-09-21 19:26:00.000 265 33754.50 103.53 17089.28 37834.05 2016-09-21 19:26:01.000 265 33754.53 103.52 17089.31 88888.00 2016-09-21 19:26:02.000 265 33754.54 103.57 17089.30 88888.00 2016-09-21 19:26:03.000 265 33754.55 103.56 17089.30 88888.00 2016-09-21 19:26:04.000 265 33754.52 103.55 17089.27 88888.00 2016-09-21 19:26:05.000 265 33754.56 103.54 17089.32 37834.08 2016-09-21 19:26:06.000 265 33754.59 103.59 17089.30 88888.00 2016-09-21 19:26:07.000 265 33754.60 103.60 17089.21 88888.00 2016-09-21 19:26:08.000 265 33754.58 103.59 17089.22 88888.00 2016-09-21 19:26:09.000 265 33754.59 103.57 17089.26 88888.00 2016-09-21 19:26:10.000 265 33754.59 103.55 17089.26 37834.06 2016-09-21 19:26:11.000 265 33754.57 103.52 17089.27 88888.00 2016-09-21 19:26:12.000 265 33754.52 103.52 17089.29 88888.00 2016-09-21 19:26:13.000 265 33754.53 103.54 17089.26 88888.00 2016-09-21 19:26:14.000 265 33754.52 103.51 17089.20 88888.00 2016-09-21 19:26:15.000 265 33754.55 103.49 17089.19 37834.11 2016-09-21 19:26:16.000 265 33754.53 103.55 17089.22 88888.00 2016-09-21 19:26:17.000 265 33754.50 103.53 17089.25 88888.00 2016-09-21 19:26:18.000 265 33754.47 103.52 17089.21 88888.00 2016-09-21 19:26:19.000 265 33754.50 103.54 17089.17 88888.00 2016-09-21 19:26:20.000 265 33754.49 103.58 17089.16 37834.08 2016-09-21 19:26:21.000 265 33754.49 103.60 17089.16 88888.00 2016-09-21 19:26:22.000 265 33754.49 103.62 17089.19 88888.00 2016-09-21 19:26:23.000 265 33754.50 103.61 17089.17 88888.00 2016-09-21 19:26:24.000 265 33754.49 103.59 17089.20 88888.00 2016-09-21 19:26:25.000 265 33754.45 103.61 17089.23 37834.09 2016-09-21 19:26:26.000 265 33754.49 103.56 17089.23 88888.00 2016-09-21 19:26:27.000 265 33754.49 103.56 17089.19 88888.00 2016-09-21 19:26:28.000 265 33754.49 103.57 17089.21 88888.00 2016-09-21 19:26:29.000 265 33754.50 103.59 17089.26 88888.00 2016-09-21 19:26:30.000 265 33754.52 103.61 17089.23 37834.10 2016-09-21 19:26:31.000 265 33754.51 103.62 17089.21 88888.00 2016-09-21 19:26:32.000 265 33754.47 103.65 17089.19 88888.00 2016-09-21 19:26:33.000 265 33754.45 103.64 17089.18 88888.00 2016-09-21 19:26:34.000 265 33754.48 103.66 17089.18 88888.00 2016-09-21 19:26:35.000 265 33754.48 103.62 17089.21 37834.00 2016-09-21 19:26:36.000 265 33754.48 103.61 17089.23 88888.00 2016-09-21 19:26:37.000 265 33754.48 103.63 17089.27 88888.00 2016-09-21 19:26:38.000 265 33754.48 103.60 17089.23 88888.00 2016-09-21 19:26:39.000 265 33754.46 103.63 17089.25 88888.00 2016-09-21 19:26:40.000 265 33754.45 103.64 17089.24 37834.02 2016-09-21 19:26:41.000 265 33754.42 103.65 17089.26 88888.00 2016-09-21 19:26:42.000 265 33754.42 103.65 17089.28 88888.00 2016-09-21 19:26:43.000 265 33754.42 103.64 17089.27 88888.00 2016-09-21 19:26:44.000 265 33754.39 103.59 17089.26 88888.00 2016-09-21 19:26:45.000 265 33754.45 103.62 17089.26 37834.03 2016-09-21 19:26:46.000 265 33754.46 103.67 17089.26 88888.00 2016-09-21 19:26:47.000 265 33754.45 103.70 17089.25 88888.00 2016-09-21 19:26:48.000 265 33754.39 103.71 17089.29 88888.00 2016-09-21 19:26:49.000 265 33754.38 103.72 17089.31 88888.00 2016-09-21 19:26:50.000 265 33754.40 103.69 17089.27 37834.03 2016-09-21 19:26:51.000 265 33754.35 103.67 17089.24 88888.00 2016-09-21 19:26:52.000 265 33754.35 103.64 17089.22 88888.00 2016-09-21 19:26:53.000 265 33754.35 103.61 17089.25 88888.00 2016-09-21 19:26:54.000 265 33754.34 103.59 17089.29 88888.00 2016-09-21 19:26:55.000 265 33754.35 103.58 17089.27 37834.01 2016-09-21 19:26:56.000 265 33754.35 103.62 17089.29 88888.00 2016-09-21 19:26:57.000 265 33754.35 103.64 17089.30 88888.00 2016-09-21 19:26:58.000 265 33754.38 103.66 17089.30 88888.00 2016-09-21 19:26:59.000 265 33754.41 103.67 17089.32 88888.00 2016-09-21 19:27:00.000 265 33754.38 103.63 17089.35 37834.02 2016-09-21 19:27:01.000 265 33754.38 103.65 17089.37 88888.00 2016-09-21 19:27:02.000 265 33754.36 103.67 17089.31 88888.00 2016-09-21 19:27:03.000 265 33754.38 103.63 17089.33 88888.00 2016-09-21 19:27:04.000 265 33754.36 103.66 17089.33 88888.00 2016-09-21 19:27:05.000 265 33754.34 103.68 17089.31 37834.05 2016-09-21 19:27:06.000 265 33754.33 103.69 17089.33 88888.00 2016-09-21 19:27:07.000 265 33754.35 103.71 17089.36 88888.00 2016-09-21 19:27:08.000 265 33754.34 103.71 17089.34 88888.00 2016-09-21 19:27:09.000 265 33754.30 103.69 17089.33 88888.00 2016-09-21 19:27:10.000 265 33754.29 103.68 17089.28 37833.87 2016-09-21 19:27:11.000 265 33754.28 103.73 17089.25 88888.00 2016-09-21 19:27:12.000 265 33754.28 103.73 17089.28 88888.00 2016-09-21 19:27:13.000 265 33754.34 103.69 17089.32 88888.00 2016-09-21 19:27:14.000 265 33754.29 103.72 17089.32 88888.00 2016-09-21 19:27:15.000 265 33754.30 103.76 17089.35 37833.90 2016-09-21 19:27:16.000 265 33754.26 103.81 17089.36 88888.00 2016-09-21 19:27:17.000 265 33754.23 103.82 17089.31 88888.00 2016-09-21 19:27:18.000 265 33754.23 103.81 17089.32 88888.00 2016-09-21 19:27:19.000 265 33754.24 103.81 17089.36 88888.00 2016-09-21 19:27:20.000 265 33754.29 103.82 17089.38 37833.91 2016-09-21 19:27:21.000 265 33754.27 103.85 17089.37 88888.00 2016-09-21 19:27:22.000 265 33754.23 103.85 17089.36 88888.00 2016-09-21 19:27:23.000 265 33754.23 103.83 17089.33 88888.00 2016-09-21 19:27:24.000 265 33754.23 103.83 17089.34 88888.00 2016-09-21 19:27:25.000 265 33754.27 103.85 17089.30 37833.86 2016-09-21 19:27:26.000 265 33754.24 103.86 17089.29 88888.00 2016-09-21 19:27:27.000 265 33754.28 103.92 17089.31 88888.00 2016-09-21 19:27:28.000 265 33754.30 103.93 17089.32 88888.00 2016-09-21 19:27:29.000 265 33754.27 103.90 17089.29 88888.00 2016-09-21 19:27:30.000 265 33754.19 103.90 17089.29 37833.82 2016-09-21 19:27:31.000 265 33754.18 103.90 17089.33 88888.00 2016-09-21 19:27:32.000 265 33754.18 103.89 17089.32 88888.00 2016-09-21 19:27:33.000 265 33754.20 103.90 17089.29 88888.00 2016-09-21 19:27:34.000 265 33754.19 103.92 17089.32 88888.00 2016-09-21 19:27:35.000 265 33754.22 103.91 17089.35 37833.86 2016-09-21 19:27:36.000 265 33754.22 103.91 17089.34 88888.00 2016-09-21 19:27:37.000 265 33754.19 103.93 17089.35 88888.00 2016-09-21 19:27:38.000 265 33754.22 103.94 17089.37 88888.00 2016-09-21 19:27:39.000 265 33754.22 103.95 17089.36 88888.00 2016-09-21 19:27:40.000 265 33754.19 103.97 17089.39 37833.77 2016-09-21 19:27:41.000 265 33754.19 103.98 17089.41 88888.00 2016-09-21 19:27:42.000 265 33754.21 103.96 17089.39 88888.00 2016-09-21 19:27:43.000 265 33754.18 103.93 17089.34 88888.00 2016-09-21 19:27:44.000 265 33754.16 103.93 17089.34 88888.00 2016-09-21 19:27:45.000 265 33754.16 103.97 17089.36 37833.68 2016-09-21 19:27:46.000 265 33754.15 103.96 17089.38 88888.00 2016-09-21 19:27:47.000 265 33754.15 104.01 17089.36 88888.00 2016-09-21 19:27:48.000 265 33754.15 103.98 17089.32 88888.00 2016-09-21 19:27:49.000 265 33754.13 103.95 17089.36 88888.00 2016-09-21 19:27:50.000 265 33754.08 103.96 17089.41 37833.67 2016-09-21 19:27:51.000 265 33754.09 103.99 17089.43 88888.00 2016-09-21 19:27:52.000 265 33754.07 103.93 17089.38 88888.00 2016-09-21 19:27:53.000 265 33754.06 103.96 17089.36 88888.00 2016-09-21 19:27:54.000 265 33754.04 103.95 17089.37 88888.00 2016-09-21 19:27:55.000 265 33754.03 103.92 17089.38 37833.69 2016-09-21 19:27:56.000 265 33754.07 103.95 17089.40 88888.00 2016-09-21 19:27:57.000 265 33754.09 103.98 17089.39 88888.00 2016-09-21 19:27:58.000 265 33754.09 104.00 17089.38 88888.00 2016-09-21 19:27:59.000 265 33754.09 103.99 17089.37 88888.00 2016-09-21 19:28:00.000 265 33754.09 103.96 17089.39 37833.69 2016-09-21 19:28:01.000 265 33754.10 103.98 17089.40 88888.00 2016-09-21 19:28:02.000 265 33754.08 103.96 17089.35 88888.00 2016-09-21 19:28:03.000 265 33754.10 103.95 17089.34 88888.00 2016-09-21 19:28:04.000 265 33754.08 103.94 17089.35 88888.00 2016-09-21 19:28:05.000 265 33754.05 103.92 17089.36 37833.67 2016-09-21 19:28:06.000 265 33754.07 103.94 17089.35 88888.00 2016-09-21 19:28:07.000 265 33754.08 103.96 17089.31 88888.00 2016-09-21 19:28:08.000 265 33754.06 103.95 17089.30 88888.00 2016-09-21 19:28:09.000 265 33754.03 103.99 17089.28 88888.00 2016-09-21 19:28:10.000 265 33754.07 103.98 17089.31 37833.64 2016-09-21 19:28:11.000 265 33754.06 103.97 17089.29 88888.00 2016-09-21 19:28:12.000 265 33754.05 103.98 17089.29 88888.00 2016-09-21 19:28:13.000 265 33754.05 103.98 17089.27 88888.00 2016-09-21 19:28:14.000 265 33754.03 103.93 17089.30 88888.00 2016-09-21 19:28:15.000 265 33754.05 103.95 17089.31 37833.62 2016-09-21 19:28:16.000 265 33754.06 103.97 17089.36 88888.00 2016-09-21 19:28:17.000 265 33754.05 103.97 17089.37 88888.00 2016-09-21 19:28:18.000 265 33754.04 103.98 17089.33 88888.00 2016-09-21 19:28:19.000 265 33754.04 104.02 17089.30 88888.00 2016-09-21 19:28:20.000 265 33754.07 104.02 17089.29 37833.60 2016-09-21 19:28:21.000 265 33754.08 103.99 17089.32 88888.00 2016-09-21 19:28:22.000 265 33754.01 104.00 17089.32 88888.00 2016-09-21 19:28:23.000 265 33754.01 104.00 17089.29 88888.00 2016-09-21 19:28:24.000 265 33753.99 104.02 17089.29 88888.00 2016-09-21 19:28:25.000 265 33753.99 104.03 17089.32 37833.65 2016-09-21 19:28:26.000 265 33754.00 103.98 17089.32 88888.00 2016-09-21 19:28:27.000 265 33754.03 103.99 17089.33 88888.00 2016-09-21 19:28:28.000 265 33754.04 103.99 17089.34 88888.00 2016-09-21 19:28:29.000 265 33754.05 103.97 17089.34 88888.00 2016-09-21 19:28:30.000 265 33754.01 104.00 17089.36 37833.67 2016-09-21 19:28:31.000 265 33753.98 104.02 17089.32 88888.00 2016-09-21 19:28:32.000 265 33753.96 104.03 17089.31 88888.00 2016-09-21 19:28:33.000 265 33753.98 104.02 17089.32 88888.00 2016-09-21 19:28:34.000 265 33754.01 104.00 17089.37 88888.00 2016-09-21 19:28:35.000 265 33754.02 103.97 17089.37 37833.59 2016-09-21 19:28:36.000 265 33754.01 104.01 17089.40 88888.00 2016-09-21 19:28:37.000 265 33754.03 104.04 17089.37 88888.00 2016-09-21 19:28:38.000 265 33754.00 104.05 17089.35 88888.00 2016-09-21 19:28:39.000 265 33754.02 104.03 17089.34 88888.00 2016-09-21 19:28:40.000 265 33754.01 104.07 17089.35 37833.59 2016-09-21 19:28:41.000 265 33753.99 104.06 17089.35 88888.00 2016-09-21 19:28:42.000 265 33753.96 104.04 17089.31 88888.00 2016-09-21 19:28:43.000 265 33753.95 104.04 17089.31 88888.00 2016-09-21 19:28:44.000 265 33753.98 104.06 17089.31 88888.00 2016-09-21 19:28:45.000 265 33754.02 104.05 17089.31 37833.67 2016-09-21 19:28:46.000 265 33753.97 104.05 17089.28 88888.00 2016-09-21 19:28:47.000 265 33753.98 104.10 17089.27 88888.00 2016-09-21 19:28:48.000 265 33753.98 104.10 17089.29 88888.00 2016-09-21 19:28:49.000 265 33753.97 104.10 17089.29 88888.00 2016-09-21 19:28:50.000 265 33753.98 104.07 17089.32 37833.63 2016-09-21 19:28:51.000 265 33753.99 104.08 17089.33 88888.00 2016-09-21 19:28:52.000 265 33754.03 104.06 17089.37 88888.00 2016-09-21 19:28:53.000 265 33754.06 104.10 17089.37 88888.00 2016-09-21 19:28:54.000 265 33754.08 104.10 17089.39 88888.00 2016-09-21 19:28:55.000 265 33754.07 104.09 17089.41 37833.62 2016-09-21 19:28:56.000 265 33754.05 104.09 17089.40 88888.00 2016-09-21 19:28:57.000 265 33754.05 104.06 17089.41 88888.00 2016-09-21 19:28:58.000 265 33754.04 104.04 17089.36 88888.00 2016-09-21 19:28:59.000 265 33754.01 104.08 17089.34 88888.00 2016-09-21 19:29:00.000 265 33753.99 104.04 17089.35 37833.62 2016-09-21 19:29:01.000 265 33754.00 104.02 17089.29 88888.00 2016-09-21 19:29:02.000 265 33754.03 104.02 17089.26 88888.00 2016-09-21 19:29:03.000 265 33754.07 104.04 17089.28 88888.00 2016-09-21 19:29:04.000 265 33754.07 104.03 17089.27 88888.00 2016-09-21 19:29:05.000 265 33754.09 104.02 17089.27 37833.79 2016-09-21 19:29:06.000 265 33754.07 104.03 17089.27 88888.00 2016-09-21 19:29:07.000 265 33754.07 104.05 17089.27 88888.00 2016-09-21 19:29:08.000 265 33754.10 103.99 17089.26 88888.00 2016-09-21 19:29:09.000 265 33754.09 103.93 17089.23 88888.00 2016-09-21 19:29:10.000 265 33754.10 103.97 17089.25 37833.68 2016-09-21 19:29:11.000 265 33754.11 104.02 17089.25 88888.00 2016-09-21 19:29:12.000 265 33754.07 104.02 17089.31 88888.00 2016-09-21 19:29:13.000 265 33754.08 104.03 17089.30 88888.00 2016-09-21 19:29:14.000 265 33754.16 104.01 17089.28 88888.00 2016-09-21 19:29:15.000 265 33754.18 103.97 17089.27 37833.80 2016-09-21 19:29:16.000 265 33754.17 103.97 17089.29 88888.00 2016-09-21 19:29:17.000 265 33754.18 103.97 17089.31 88888.00 2016-09-21 19:29:18.000 265 33754.14 103.97 17089.28 88888.00 2016-09-21 19:29:19.000 265 33754.18 103.97 17089.30 88888.00 2016-09-21 19:29:20.000 265 33754.17 103.97 17089.33 37833.77 2016-09-21 19:29:21.000 265 33754.18 103.97 17089.29 88888.00 2016-09-21 19:29:22.000 265 33754.25 103.96 17089.32 88888.00 2016-09-21 19:29:23.000 265 33754.27 103.94 17089.31 88888.00 2016-09-21 19:29:24.000 265 33754.23 103.97 17089.29 88888.00 2016-09-21 19:29:25.000 265 33754.24 104.02 17089.27 37833.82 2016-09-21 19:29:26.000 265 33754.29 103.98 17089.32 88888.00 2016-09-21 19:29:27.000 265 33754.35 103.98 17089.31 88888.00 2016-09-21 19:29:28.000 265 33754.36 103.96 17089.31 88888.00 2016-09-21 19:29:29.000 265 33754.42 103.99 17089.29 88888.00 2016-09-21 19:29:30.000 265 33754.39 103.97 17089.23 37833.84 2016-09-21 19:29:31.000 265 33754.38 103.96 17089.25 88888.00 2016-09-21 19:29:32.000 265 33754.39 103.93 17089.23 88888.00 2016-09-21 19:29:33.000 265 33754.42 103.92 17089.22 88888.00 2016-09-21 19:29:34.000 265 33754.47 103.91 17089.21 88888.00 2016-09-21 19:29:35.000 265 33754.45 103.89 17089.18 37833.94 2016-09-21 19:29:36.000 265 33754.46 103.87 17089.27 88888.00 2016-09-21 19:29:37.000 265 33754.45 103.91 17089.26 88888.00 2016-09-21 19:29:38.000 265 33754.44 103.94 17089.27 88888.00 2016-09-21 19:29:39.000 265 33754.44 103.93 17089.26 88888.00 2016-09-21 19:29:40.000 265 33754.43 103.94 17089.25 37833.99 2016-09-21 19:29:41.000 265 33754.42 103.92 17089.26 88888.00 2016-09-21 19:29:42.000 265 33754.43 103.93 17089.27 88888.00 2016-09-21 19:29:43.000 265 33754.42 103.91 17089.23 88888.00 2016-09-21 19:29:44.000 265 33754.40 103.89 17089.27 88888.00 2016-09-21 19:29:45.000 265 33754.43 103.94 17089.24 37834.03 2016-09-21 19:29:46.000 265 33754.39 103.97 17089.29 88888.00 2016-09-21 19:29:47.000 265 33754.41 103.94 17089.24 88888.00 2016-09-21 19:29:48.000 265 33754.43 103.94 17089.25 88888.00 2016-09-21 19:29:49.000 265 33754.42 103.90 17089.28 88888.00 2016-09-21 19:29:50.000 265 33754.47 103.87 17089.29 37834.05 2016-09-21 19:29:51.000 265 33754.49 103.91 17089.28 88888.00 2016-09-21 19:29:52.000 265 33754.48 103.87 17089.27 88888.00 2016-09-21 19:29:53.000 265 33754.52 103.85 17089.29 88888.00 2016-09-21 19:29:54.000 265 33754.55 103.85 17089.29 88888.00 2016-09-21 19:29:55.000 265 33754.52 103.84 17089.31 37833.98 2016-09-21 19:29:56.000 265 33754.54 103.86 17089.31 88888.00 2016-09-21 19:29:57.000 265 33754.49 103.83 17089.34 88888.00 2016-09-21 19:29:58.000 265 33754.50 103.83 17089.33 88888.00 2016-09-21 19:29:59.000 265 33754.53 103.81 17089.34 88888.00 2016-09-21 19:30:00.000 265 33754.55 103.85 17089.33 37834.06 2016-09-21 19:30:01.000 265 33754.54 103.89 17089.34 88888.00 2016-09-21 19:30:02.000 265 33754.55 103.85 17089.33 88888.00 2016-09-21 19:30:03.000 265 33754.57 103.80 17089.30 88888.00 2016-09-21 19:30:04.000 265 33754.61 103.83 17089.27 88888.00 2016-09-21 19:30:05.000 265 33754.61 103.87 17089.25 37833.94 2016-09-21 19:30:06.000 265 33754.59 103.84 17089.27 88888.00 2016-09-21 19:30:07.000 265 33754.60 103.78 17089.28 88888.00 2016-09-21 19:30:08.000 265 33754.58 103.76 17089.27 88888.00 2016-09-21 19:30:09.000 265 33754.60 103.80 17089.31 88888.00 2016-09-21 19:30:10.000 265 33754.65 103.78 17089.27 37834.17 2016-09-21 19:30:11.000 265 33754.67 103.79 17089.26 88888.00 2016-09-21 19:30:12.000 265 33754.63 103.77 17089.21 88888.00 2016-09-21 19:30:13.000 265 33754.63 103.74 17089.24 88888.00 2016-09-21 19:30:14.000 265 33754.66 103.75 17089.24 88888.00 2016-09-21 19:30:15.000 265 33754.70 103.76 17089.26 37834.25 2016-09-21 19:30:16.000 265 33754.70 103.74 17089.24 88888.00 2016-09-21 19:30:17.000 265 33754.73 103.74 17089.26 88888.00 2016-09-21 19:30:18.000 265 33754.74 103.74 17089.22 88888.00 2016-09-21 19:30:19.000 265 33754.78 103.73 17089.21 88888.00 2016-09-21 19:30:20.000 265 33754.79 103.72 17089.23 37834.26 2016-09-21 19:30:21.000 265 33754.80 103.75 17089.24 88888.00 2016-09-21 19:30:22.000 265 33754.81 103.77 17089.21 88888.00 2016-09-21 19:30:23.000 265 33754.82 103.74 17089.24 88888.00 2016-09-21 19:30:24.000 265 33754.83 103.69 17089.22 88888.00 2016-09-21 19:30:25.000 265 33754.84 103.70 17089.24 37834.31 2016-09-21 19:30:26.000 265 33754.85 103.70 17089.27 88888.00 2016-09-21 19:30:27.000 265 33754.85 103.67 17089.26 88888.00 2016-09-21 19:30:28.000 265 33754.88 103.67 17089.25 88888.00 2016-09-21 19:30:29.000 265 33754.94 103.71 17089.25 88888.00 2016-09-21 19:30:30.000 265 33754.92 103.70 17089.24 37834.39 2016-09-21 19:30:31.000 265 33754.94 103.72 17089.27 88888.00 2016-09-21 19:30:32.000 265 33754.91 103.73 17089.26 88888.00 2016-09-21 19:30:33.000 265 33754.91 103.72 17089.28 88888.00 2016-09-21 19:30:34.000 265 33754.92 103.73 17089.25 88888.00 2016-09-21 19:30:35.000 265 33754.96 103.73 17089.21 37834.42 2016-09-21 19:30:36.000 265 33754.92 103.70 17089.20 88888.00 2016-09-21 19:30:37.000 265 33754.92 103.72 17089.23 88888.00 2016-09-21 19:30:38.000 265 33754.92 103.73 17089.26 88888.00 2016-09-21 19:30:39.000 265 33754.91 103.73 17089.24 88888.00 2016-09-21 19:30:40.000 265 33754.92 103.72 17089.21 37834.35 2016-09-21 19:30:41.000 265 33754.91 103.72 17089.22 88888.00 2016-09-21 19:30:42.000 265 33754.91 103.71 17089.23 88888.00 2016-09-21 19:30:43.000 265 33754.92 103.74 17089.26 88888.00 2016-09-21 19:30:44.000 265 33754.92 103.73 17089.24 88888.00 2016-09-21 19:30:45.000 265 33754.93 103.77 17089.23 37834.44 2016-09-21 19:30:46.000 265 33754.94 103.72 17089.26 88888.00 2016-09-21 19:30:47.000 265 33754.98 103.70 17089.22 88888.00 2016-09-21 19:30:48.000 265 33754.97 103.70 17089.22 88888.00 2016-09-21 19:30:49.000 265 33754.99 103.72 17089.21 88888.00 2016-09-21 19:30:50.000 265 33754.98 103.72 17089.20 37834.49 2016-09-21 19:30:51.000 265 33755.01 103.70 17089.22 88888.00 2016-09-21 19:30:52.000 265 33755.04 103.71 17089.22 88888.00 2016-09-21 19:30:53.000 265 33755.00 103.69 17089.20 88888.00 2016-09-21 19:30:54.000 265 33755.07 103.69 17089.19 88888.00 2016-09-21 19:30:55.000 265 33755.12 103.67 17089.21 37834.62 2016-09-21 19:30:56.000 265 33755.11 103.64 17089.22 88888.00 2016-09-21 19:30:57.000 265 33755.09 103.69 17089.22 88888.00 2016-09-21 19:30:58.000 265 33755.05 103.70 17089.21 88888.00 2016-09-21 19:30:59.000 265 33755.04 103.71 17089.18 88888.00 2016-09-21 19:31:00.000 265 33755.07 103.69 17089.18 37834.51 2016-09-21 19:31:01.000 265 33755.03 103.72 17089.22 88888.00 2016-09-21 19:31:02.000 265 33754.99 103.72 17089.25 88888.00 2016-09-21 19:31:03.000 265 33755.00 103.72 17089.27 88888.00 2016-09-21 19:31:04.000 265 33755.02 103.67 17089.24 88888.00 2016-09-21 19:31:05.000 265 33755.02 103.70 17089.20 37834.54 2016-09-21 19:31:06.000 265 33754.99 103.70 17089.21 88888.00 2016-09-21 19:31:07.000 265 33754.96 103.69 17089.26 88888.00 2016-09-21 19:31:08.000 265 33754.95 103.66 17089.23 88888.00 2016-09-21 19:31:09.000 265 33754.97 103.67 17089.22 88888.00 2016-09-21 19:31:10.000 265 33754.97 103.65 17089.22 37834.42 2016-09-21 19:31:11.000 265 33754.95 103.63 17089.23 88888.00 2016-09-21 19:31:12.000 265 33754.94 103.63 17089.23 88888.00 2016-09-21 19:31:13.000 265 33754.96 103.66 17089.22 88888.00 2016-09-21 19:31:14.000 265 33754.99 103.64 17089.22 88888.00 2016-09-21 19:31:15.000 265 33754.96 103.64 17089.26 37834.39 2016-09-21 19:31:16.000 265 33754.95 103.66 17089.24 88888.00 2016-09-21 19:31:17.000 265 33754.96 103.69 17089.24 88888.00 2016-09-21 19:31:18.000 265 33754.94 103.67 17089.27 88888.00 2016-09-21 19:31:19.000 265 33754.91 103.65 17089.27 88888.00 2016-09-21 19:31:20.000 265 33754.92 103.63 17089.22 37834.51 2016-09-21 19:31:21.000 265 33754.93 103.61 17089.19 88888.00 2016-09-21 19:31:22.000 265 33754.91 103.65 17089.18 88888.00 2016-09-21 19:31:23.000 265 33754.91 103.65 17089.16 88888.00 2016-09-21 19:31:24.000 265 33754.91 103.62 17089.14 88888.00 2016-09-21 19:31:25.000 265 33754.92 103.57 17089.18 37834.52 2016-09-21 19:31:26.000 265 33754.93 103.55 17089.24 88888.00 2016-09-21 19:31:27.000 265 33754.93 103.60 17089.22 88888.00 2016-09-21 19:31:28.000 265 33754.90 103.62 17089.24 88888.00 2016-09-21 19:31:29.000 265 33754.95 103.64 17089.27 88888.00 2016-09-21 19:31:30.000 265 33754.98 103.67 17089.23 37834.49 2016-09-21 19:31:31.000 265 33754.95 103.67 17089.24 88888.00 2016-09-21 19:31:32.000 265 33754.93 103.68 17089.26 88888.00 2016-09-21 19:31:33.000 265 33754.89 103.67 17089.25 88888.00 2016-09-21 19:31:34.000 265 33754.89 103.68 17089.28 88888.00 2016-09-21 19:31:35.000 265 33754.85 103.72 17089.27 37834.43 2016-09-21 19:31:36.000 265 33754.81 103.71 17089.26 88888.00 2016-09-21 19:31:37.000 265 33754.85 103.72 17089.27 88888.00 2016-09-21 19:31:38.000 265 33754.87 103.70 17089.29 88888.00 2016-09-21 19:31:39.000 265 33754.85 103.71 17089.28 88888.00 2016-09-21 19:31:40.000 265 33754.83 103.68 17089.29 37834.45 2016-09-21 19:31:41.000 265 33754.82 103.69 17089.28 88888.00 2016-09-21 19:31:42.000 265 33754.76 103.70 17089.26 88888.00 2016-09-21 19:31:43.000 265 33754.74 103.68 17089.25 88888.00 2016-09-21 19:31:44.000 265 33754.76 103.67 17089.26 88888.00 2016-09-21 19:31:45.000 265 33754.72 103.65 17089.23 37834.41 2016-09-21 19:31:46.000 265 33754.70 103.68 17089.26 88888.00 2016-09-21 19:31:47.000 265 33754.68 103.71 17089.26 88888.00 2016-09-21 19:31:48.000 265 33754.68 103.72 17089.28 88888.00 2016-09-21 19:31:49.000 265 33754.67 103.77 17089.30 88888.00 2016-09-21 19:31:50.000 265 33754.64 103.77 17089.25 37834.26 2016-09-21 19:31:51.000 265 33754.61 103.75 17089.28 88888.00 2016-09-21 19:31:52.000 265 33754.61 103.75 17089.27 88888.00 2016-09-21 19:31:53.000 265 33754.62 103.75 17089.27 88888.00 2016-09-21 19:31:54.000 265 33754.61 103.80 17089.33 88888.00 2016-09-21 19:31:55.000 265 33754.57 103.77 17089.34 37834.30 2016-09-21 19:31:56.000 265 33754.51 103.80 17089.32 88888.00 2016-09-21 19:31:57.000 265 33754.53 103.81 17089.36 88888.00 2016-09-21 19:31:58.000 265 33754.55 103.83 17089.39 88888.00 2016-09-21 19:31:59.000 265 33754.52 103.83 17089.39 88888.00 2016-09-21 19:32:00.000 265 33754.52 103.80 17089.41 37834.19 2016-09-21 19:32:01.000 265 33754.51 103.81 17089.36 88888.00 2016-09-21 19:32:02.000 265 33754.48 103.83 17089.33 88888.00 2016-09-21 19:32:03.000 265 33754.50 103.83 17089.34 88888.00 2016-09-21 19:32:04.000 265 33754.47 103.82 17089.35 88888.00 2016-09-21 19:32:05.000 265 33754.44 103.82 17089.34 37834.02 2016-09-21 19:32:06.000 265 33754.44 103.80 17089.36 88888.00 2016-09-21 19:32:07.000 265 33754.39 103.82 17089.36 88888.00 2016-09-21 19:32:08.000 265 33754.37 103.80 17089.36 88888.00 2016-09-21 19:32:09.000 265 33754.39 103.80 17089.35 88888.00 2016-09-21 19:32:10.000 265 33754.37 103.80 17089.37 37833.96 2016-09-21 19:32:11.000 265 33754.34 103.78 17089.37 88888.00 2016-09-21 19:32:12.000 265 33754.30 103.84 17089.38 88888.00 2016-09-21 19:32:13.000 265 33754.27 103.82 17089.36 88888.00 2016-09-21 19:32:14.000 265 33754.26 103.81 17089.38 88888.00 2016-09-21 19:32:15.000 265 33754.28 103.84 17089.36 37833.92 2016-09-21 19:32:16.000 265 33754.25 103.85 17089.37 88888.00 2016-09-21 19:32:17.000 265 33754.22 103.90 17089.35 88888.00 2016-09-21 19:32:18.000 265 33754.20 103.93 17089.35 88888.00 2016-09-21 19:32:19.000 265 33754.21 103.92 17089.30 88888.00 2016-09-21 19:32:20.000 265 33754.17 103.93 17089.29 37833.93 2016-09-21 19:32:21.000 265 33754.15 103.91 17089.28 88888.00 2016-09-21 19:32:22.000 265 33754.11 103.92 17089.29 88888.00 2016-09-21 19:32:23.000 265 33754.13 103.90 17089.32 88888.00 2016-09-21 19:32:24.000 265 33754.15 103.94 17089.31 88888.00 2016-09-21 19:32:25.000 265 33754.15 103.98 17089.31 37833.78 2016-09-21 19:32:26.000 265 33754.10 103.96 17089.31 88888.00 2016-09-21 19:32:27.000 265 33754.07 103.94 17089.28 88888.00 2016-09-21 19:32:28.000 265 33754.05 103.97 17089.28 88888.00 2016-09-21 19:32:29.000 265 33754.05 103.98 17089.28 88888.00 2016-09-21 19:32:30.000 265 33754.02 103.97 17089.32 37833.77 2016-09-21 19:32:31.000 265 33754.03 103.99 17089.31 88888.00 2016-09-21 19:32:32.000 265 33754.00 104.01 17089.30 88888.00 2016-09-21 19:32:33.000 265 33754.02 104.05 17089.33 88888.00 2016-09-21 19:32:34.000 265 33754.00 104.04 17089.33 88888.00 2016-09-21 19:32:35.000 265 33754.03 104.03 17089.33 37833.68 2016-09-21 19:32:36.000 265 33754.02 104.01 17089.36 88888.00 2016-09-21 19:32:37.000 265 33754.03 104.03 17089.33 88888.00 2016-09-21 19:32:38.000 265 33754.03 104.06 17089.34 88888.00 2016-09-21 19:32:39.000 265 33754.00 104.06 17089.35 88888.00 2016-09-21 19:32:40.000 265 33754.00 104.07 17089.37 37833.70 2016-09-21 19:32:41.000 265 33753.99 104.08 17089.32 88888.00 2016-09-21 19:32:42.000 265 33753.95 104.07 17089.31 88888.00 2016-09-21 19:32:43.000 265 33753.97 104.11 17089.34 88888.00 2016-09-21 19:32:44.000 265 33753.95 104.12 17089.38 88888.00 2016-09-21 19:32:45.000 265 33753.94 104.14 17089.37 37833.59 2016-09-21 19:32:46.000 265 33753.92 104.11 17089.35 88888.00 2016-09-21 19:32:47.000 265 33753.90 104.13 17089.36 88888.00 2016-09-21 19:32:48.000 265 33753.88 104.13 17089.37 88888.00 2016-09-21 19:32:49.000 265 33753.84 104.12 17089.39 88888.00 2016-09-21 19:32:50.000 265 33753.83 104.10 17089.37 37833.56 2016-09-21 19:32:51.000 265 33753.81 104.09 17089.37 88888.00 2016-09-21 19:32:52.000 265 33753.83 104.09 17089.39 88888.00 2016-09-21 19:32:53.000 265 33753.80 104.08 17089.37 88888.00 2016-09-21 19:32:54.000 265 33753.81 104.13 17089.36 88888.00 2016-09-21 19:32:55.000 265 33753.82 104.13 17089.38 37833.52 2016-09-21 19:32:56.000 265 33753.81 104.10 17089.43 88888.00 2016-09-21 19:32:57.000 265 33753.78 104.11 17089.44 88888.00 2016-09-21 19:32:58.000 265 33753.74 104.11 17089.39 88888.00 2016-09-21 19:32:59.000 265 33753.76 104.10 17089.42 88888.00 2016-09-21 19:33:00.000 265 33753.73 104.11 17089.40 37833.43 2016-09-21 19:33:01.000 265 33753.68 104.09 17089.42 88888.00 2016-09-21 19:33:02.000 265 33753.68 104.10 17089.40 88888.00 2016-09-21 19:33:03.000 265 33753.67 104.13 17089.39 88888.00 2016-09-21 19:33:04.000 265 33753.63 104.10 17089.40 88888.00 2016-09-21 19:33:05.000 265 33753.62 104.09 17089.40 37833.40 2016-09-21 19:33:06.000 265 33753.59 104.11 17089.36 88888.00 2016-09-21 19:33:07.000 265 33753.62 104.15 17089.35 88888.00 2016-09-21 19:33:08.000 265 33753.64 104.17 17089.39 88888.00 2016-09-21 19:33:09.000 265 33753.64 104.18 17089.42 88888.00 2016-09-21 19:33:10.000 265 33753.62 104.14 17089.41 37833.44 2016-09-21 19:33:11.000 265 33753.59 104.18 17089.41 88888.00 2016-09-21 19:33:12.000 265 33753.61 104.14 17089.35 88888.00 2016-09-21 19:33:13.000 265 33753.61 104.13 17089.34 88888.00 2016-09-21 19:33:14.000 265 33753.59 104.15 17089.39 88888.00 2016-09-21 19:33:15.000 265 33753.63 104.18 17089.41 37833.30 2016-09-21 19:33:16.000 265 33753.63 104.22 17089.41 88888.00 2016-09-21 19:33:17.000 265 33753.60 104.24 17089.42 88888.00 2016-09-21 19:33:18.000 265 33753.59 104.18 17089.39 88888.00 2016-09-21 19:33:19.000 265 33753.58 104.22 17089.40 88888.00 2016-09-21 19:33:20.000 265 33753.59 104.20 17089.42 37833.32 2016-09-21 19:33:21.000 265 33753.61 104.22 17089.38 88888.00 2016-09-21 19:33:22.000 265 33753.56 104.23 17089.34 88888.00 2016-09-21 19:33:23.000 265 33753.59 104.22 17089.37 88888.00 2016-09-21 19:33:24.000 265 33753.59 104.29 17089.38 88888.00 2016-09-21 19:33:25.000 265 33753.55 104.31 17089.34 37833.23 2016-09-21 19:33:26.000 265 33753.51 104.28 17089.34 88888.00 2016-09-21 19:33:27.000 265 33753.52 104.31 17089.36 88888.00 2016-09-21 19:33:28.000 265 33753.50 104.33 17089.34 88888.00 2016-09-21 19:33:29.000 265 33753.54 104.32 17089.38 88888.00 2016-09-21 19:33:30.000 265 33753.53 104.31 17089.38 37833.29 2016-09-21 19:33:31.000 265 33753.47 104.32 17089.31 88888.00 2016-09-21 19:33:32.000 265 33753.45 104.33 17089.32 88888.00 2016-09-21 19:33:33.000 265 33753.46 104.35 17089.36 88888.00 2016-09-21 19:33:34.000 265 33753.47 104.37 17089.35 88888.00 2016-09-21 19:33:35.000 265 33753.47 104.32 17089.36 37833.24 2016-09-21 19:33:36.000 265 33753.44 104.34 17089.38 88888.00 2016-09-21 19:33:37.000 265 33753.43 104.37 17089.37 88888.00 2016-09-21 19:33:38.000 265 33753.41 104.39 17089.38 88888.00 2016-09-21 19:33:39.000 265 33753.41 104.39 17089.39 88888.00 2016-09-21 19:33:40.000 265 33753.41 104.40 17089.40 37833.16 2016-09-21 19:33:41.000 265 33753.39 104.41 17089.39 88888.00 2016-09-21 19:33:42.000 265 33753.36 104.42 17089.44 88888.00 2016-09-21 19:33:43.000 265 33753.39 104.41 17089.44 88888.00 2016-09-21 19:33:44.000 265 33753.40 104.38 17089.41 88888.00 2016-09-21 19:33:45.000 265 33753.39 104.38 17089.40 37833.17 2016-09-21 19:33:46.000 265 33753.39 104.39 17089.38 88888.00 2016-09-21 19:33:47.000 265 33753.35 104.39 17089.38 88888.00 2016-09-21 19:33:48.000 265 33753.34 104.38 17089.40 88888.00 2016-09-21 19:33:49.000 265 33753.36 104.40 17089.40 88888.00 2016-09-21 19:33:50.000 265 33753.37 104.41 17089.40 37833.16 2016-09-21 19:33:51.000 265 33753.37 104.36 17089.41 88888.00 2016-09-21 19:33:52.000 265 33753.37 104.37 17089.46 88888.00 2016-09-21 19:33:53.000 265 33753.41 104.41 17089.48 88888.00 2016-09-21 19:33:54.000 265 33753.39 104.38 17089.50 88888.00 2016-09-21 19:33:55.000 265 33753.37 104.37 17089.47 37833.05 2016-09-21 19:33:56.000 265 33753.36 104.30 17089.42 88888.00 2016-09-21 19:33:57.000 265 33753.38 104.31 17089.43 88888.00 2016-09-21 19:33:58.000 265 33753.42 104.30 17089.43 88888.00 2016-09-21 19:33:59.000 265 33753.43 104.32 17089.45 88888.00 2016-09-21 19:34:00.000 265 33753.42 104.29 17089.44 37833.12 2016-09-21 19:34:01.000 265 33753.42 104.28 17089.45 88888.00 2016-09-21 19:34:02.000 265 33753.41 104.30 17089.43 88888.00 2016-09-21 19:34:03.000 265 33753.43 104.29 17089.43 88888.00 2016-09-21 19:34:04.000 265 33753.42 104.24 17089.44 88888.00 2016-09-21 19:34:05.000 265 33753.44 104.27 17089.39 37833.08 2016-09-21 19:34:06.000 265 33753.46 104.28 17089.39 88888.00 2016-09-21 19:34:07.000 265 33753.48 104.26 17089.38 88888.00 2016-09-21 19:34:08.000 265 33753.45 104.24 17089.39 88888.00 2016-09-21 19:34:09.000 265 33753.45 104.26 17089.42 88888.00 2016-09-21 19:34:10.000 265 33753.51 104.25 17089.39 37833.14 2016-09-21 19:34:11.000 265 33753.52 104.30 17089.39 88888.00 2016-09-21 19:34:12.000 265 33753.47 104.29 17089.40 88888.00 2016-09-21 19:34:13.000 265 33753.49 104.27 17089.44 88888.00 2016-09-21 19:34:14.000 265 33753.50 104.27 17089.42 88888.00 2016-09-21 19:34:15.000 265 33753.49 104.29 17089.42 37833.20 2016-09-21 19:34:16.000 265 33753.52 104.30 17089.39 88888.00 2016-09-21 19:34:17.000 265 33753.54 104.34 17089.39 88888.00 2016-09-21 19:34:18.000 265 33753.53 104.32 17089.40 88888.00 2016-09-21 19:34:19.000 265 33753.53 104.32 17089.42 88888.00 2016-09-21 19:34:20.000 265 33753.52 104.32 17089.42 37833.19 2016-09-21 19:34:21.000 265 33753.55 104.28 17089.40 88888.00 2016-09-21 19:34:22.000 265 33753.49 104.29 17089.42 88888.00 2016-09-21 19:34:23.000 265 33753.49 104.25 17089.44 88888.00 2016-09-21 19:34:24.000 265 33753.50 104.28 17089.39 88888.00 2016-09-21 19:34:25.000 265 33753.47 104.31 17089.36 37833.10 2016-09-21 19:34:26.000 265 33753.46 104.34 17089.34 88888.00 2016-09-21 19:34:27.000 265 33753.48 104.33 17089.33 88888.00 2016-09-21 19:34:28.000 265 33753.47 104.31 17089.33 88888.00 2016-09-21 19:34:29.000 265 33753.52 104.27 17089.34 88888.00 2016-09-21 19:34:30.000 265 33753.50 104.26 17089.32 37833.22 2016-09-21 19:34:31.000 265 33753.49 104.25 17089.28 88888.00 2016-09-21 19:34:32.000 265 33753.50 104.24 17089.31 88888.00 2016-09-21 19:34:33.000 265 33753.55 104.22 17089.36 88888.00 2016-09-21 19:34:34.000 265 33753.56 104.19 17089.32 88888.00 2016-09-21 19:34:35.000 265 33753.58 104.24 17089.31 37833.19 2016-09-21 19:34:36.000 265 33753.60 104.24 17089.36 88888.00 2016-09-21 19:34:37.000 265 33753.58 104.22 17089.36 88888.00 2016-09-21 19:34:38.000 265 33753.56 104.23 17089.37 88888.00 2016-09-21 19:34:39.000 265 33753.57 104.24 17089.35 88888.00 2016-09-21 19:34:40.000 265 33753.59 104.22 17089.36 37833.18 2016-09-21 19:34:41.000 265 33753.61 104.26 17089.39 88888.00 2016-09-21 19:34:42.000 265 33753.61 104.27 17089.40 88888.00 2016-09-21 19:34:43.000 265 33753.62 104.28 17089.38 88888.00 2016-09-21 19:34:44.000 265 33753.66 104.27 17089.37 88888.00 2016-09-21 19:34:45.000 265 33753.67 104.22 17089.37 37833.30 2016-09-21 19:34:46.000 265 33753.67 104.19 17089.37 88888.00 2016-09-21 19:34:47.000 265 33753.75 104.21 17089.34 88888.00 2016-09-21 19:34:48.000 265 33753.76 104.20 17089.35 88888.00 2016-09-21 19:34:49.000 265 33753.80 104.21 17089.38 88888.00 2016-09-21 19:34:50.000 265 33753.84 104.19 17089.38 37833.45 2016-09-21 19:34:51.000 265 33753.83 104.18 17089.40 88888.00 2016-09-21 19:34:52.000 265 33753.84 104.15 17089.35 88888.00 2016-09-21 19:34:53.000 265 33753.89 104.17 17089.33 88888.00 2016-09-21 19:34:54.000 265 33753.85 104.15 17089.32 88888.00 2016-09-21 19:34:55.000 265 33753.84 104.16 17089.33 37833.43 2016-09-21 19:34:56.000 265 33753.88 104.17 17089.33 88888.00 2016-09-21 19:34:57.000 265 33753.90 104.16 17089.32 88888.00 2016-09-21 19:34:58.000 265 33753.88 104.14 17089.31 88888.00 2016-09-21 19:34:59.000 265 33753.84 104.15 17089.33 88888.00 2016-09-21 19:35:00.000 265 33753.84 104.14 17089.36 37833.54 2016-09-21 19:35:01.000 265 33753.81 104.14 17089.36 88888.00 2016-09-21 19:35:02.000 265 33753.83 104.17 17089.37 88888.00 2016-09-21 19:35:03.000 265 33753.86 104.19 17089.38 88888.00 2016-09-21 19:35:04.000 265 33753.85 104.16 17089.39 88888.00 2016-09-21 19:35:05.000 265 33753.88 104.12 17089.35 37833.52 2016-09-21 19:35:06.000 265 33753.88 104.12 17089.40 88888.00 2016-09-21 19:35:07.000 265 33753.91 104.13 17089.39 88888.00 2016-09-21 19:35:08.000 265 33753.91 104.10 17089.37 88888.00 2016-09-21 19:35:09.000 265 33753.92 104.12 17089.35 88888.00 2016-09-21 19:35:10.000 265 33753.93 104.11 17089.36 37833.57 2016-09-21 19:35:11.000 265 33753.92 104.07 17089.32 88888.00 2016-09-21 19:35:12.000 265 33753.95 104.06 17089.33 88888.00 2016-09-21 19:35:13.000 265 33753.98 104.10 17089.35 88888.00 2016-09-21 19:35:14.000 265 33753.98 104.10 17089.36 88888.00 2016-09-21 19:35:15.000 265 33754.03 104.11 17089.37 37833.63 2016-09-21 19:35:16.000 265 33754.08 104.09 17089.33 88888.00 2016-09-21 19:35:17.000 265 33754.12 104.08 17089.34 88888.00 2016-09-21 19:35:18.000 265 33754.14 104.06 17089.37 88888.00 2016-09-21 19:35:19.000 265 33754.18 104.03 17089.36 88888.00 2016-09-21 19:35:20.000 265 33754.24 104.00 17089.36 37833.62 2016-09-21 19:35:21.000 265 33754.22 104.03 17089.38 88888.00 2016-09-21 19:35:22.000 265 33754.21 104.04 17089.36 88888.00 2016-09-21 19:35:23.000 265 33754.22 104.03 17089.35 88888.00 2016-09-21 19:35:24.000 265 33754.23 104.07 17089.36 88888.00 2016-09-21 19:35:25.000 265 33754.30 104.09 17089.39 37833.75 2016-09-21 19:35:26.000 265 33754.28 104.07 17089.40 88888.00 2016-09-21 19:35:27.000 265 33754.30 104.04 17089.41 88888.00 2016-09-21 19:35:28.000 265 33754.31 104.02 17089.37 88888.00 2016-09-21 19:35:29.000 265 33754.35 104.01 17089.40 88888.00 2016-09-21 19:35:30.000 265 33754.39 104.03 17089.38 37833.86 2016-09-21 19:35:31.000 265 33754.39 103.97 17089.38 88888.00 2016-09-21 19:35:32.000 265 33754.39 103.95 17089.36 88888.00 2016-09-21 19:35:33.000 265 33754.43 103.99 17089.34 88888.00 2016-09-21 19:35:34.000 265 33754.43 103.97 17089.34 88888.00 2016-09-21 19:35:35.000 265 33754.43 103.98 17089.35 37833.89 2016-09-21 19:35:36.000 265 33754.43 103.96 17089.34 88888.00 2016-09-21 19:35:37.000 265 33754.38 103.95 17089.38 88888.00 2016-09-21 19:35:38.000 265 33754.37 103.98 17089.39 88888.00 2016-09-21 19:35:39.000 265 33754.44 104.02 17089.40 88888.00 2016-09-21 19:35:40.000 265 33754.45 103.98 17089.42 37833.91 2016-09-21 19:35:41.000 265 33754.40 103.98 17089.41 88888.00 2016-09-21 19:35:42.000 265 33754.39 103.95 17089.37 88888.00 2016-09-21 19:35:43.000 265 33754.43 103.94 17089.42 88888.00 2016-09-21 19:35:44.000 265 33754.43 103.94 17089.41 88888.00 2016-09-21 19:35:45.000 265 33754.44 103.96 17089.40 37833.97 2016-09-21 19:35:46.000 265 33754.44 103.91 17089.38 88888.00 2016-09-21 19:35:47.000 265 33754.46 103.92 17089.37 88888.00 2016-09-21 19:35:48.000 265 33754.49 103.94 17089.37 88888.00 2016-09-21 19:35:49.000 265 33754.52 103.92 17089.35 88888.00 2016-09-21 19:35:50.000 265 33754.55 103.90 17089.34 37834.08 2016-09-21 19:35:51.000 265 33754.59 103.94 17089.34 88888.00 2016-09-21 19:35:52.000 265 33754.61 103.94 17089.29 88888.00 2016-09-21 19:35:53.000 265 33754.60 103.91 17089.31 88888.00 2016-09-21 19:35:54.000 265 33754.61 103.91 17089.29 88888.00 2016-09-21 19:35:55.000 265 33754.67 103.87 17089.33 37834.09 2016-09-21 19:35:56.000 265 33754.72 103.84 17089.33 88888.00 2016-09-21 19:35:57.000 265 33754.76 103.88 17089.33 88888.00 2016-09-21 19:35:58.000 265 33754.76 103.87 17089.29 88888.00 2016-09-21 19:35:59.000 265 33754.78 103.86 17089.32 88888.00 2016-09-21 19:36:00.000 265 33754.83 103.89 17089.29 37834.28 2016-09-21 19:36:01.000 265 33754.86 103.87 17089.28 88888.00 2016-09-21 19:36:02.000 265 33754.82 103.85 17089.27 88888.00 2016-09-21 19:36:03.000 265 33754.83 103.83 17089.33 88888.00 2016-09-21 19:36:04.000 265 33754.84 103.83 17089.31 88888.00 2016-09-21 19:36:05.000 265 33754.85 103.83 17089.31 37834.33 2016-09-21 19:36:06.000 265 33754.85 103.81 17089.25 88888.00 2016-09-21 19:36:07.000 265 33754.90 103.80 17089.26 88888.00 2016-09-21 19:36:08.000 265 33754.89 103.81 17089.27 88888.00 2016-09-21 19:36:09.000 265 33754.92 103.81 17089.30 88888.00 2016-09-21 19:36:10.000 265 33754.97 103.80 17089.27 37834.39 2016-09-21 19:36:11.000 265 33754.96 103.81 17089.27 88888.00 2016-09-21 19:36:12.000 265 33754.94 103.79 17089.24 88888.00 2016-09-21 19:36:13.000 265 33754.93 103.80 17089.26 88888.00 2016-09-21 19:36:14.000 265 33754.92 103.77 17089.26 88888.00 2016-09-21 19:36:15.000 265 33754.96 103.79 17089.28 37834.51 2016-09-21 19:36:16.000 265 33754.96 103.76 17089.24 88888.00 2016-09-21 19:36:17.000 265 33754.95 103.73 17089.23 88888.00 2016-09-21 19:36:18.000 265 33754.98 103.71 17089.26 88888.00 2016-09-21 19:36:19.000 265 33755.00 103.75 17089.31 88888.00 2016-09-21 19:36:20.000 265 33755.05 103.73 17089.28 37834.46 2016-09-21 19:36:21.000 265 33755.05 103.73 17089.29 88888.00 2016-09-21 19:36:22.000 265 33755.04 103.73 17089.28 88888.00 2016-09-21 19:36:23.000 265 33755.06 103.71 17089.28 88888.00 2016-09-21 19:36:24.000 265 33755.08 103.73 17089.25 88888.00 2016-09-21 19:36:25.000 265 33755.08 103.73 17089.25 37834.59 2016-09-21 19:36:26.000 265 33755.07 103.70 17089.24 88888.00 2016-09-21 19:36:27.000 265 33755.10 103.68 17089.26 88888.00 2016-09-21 19:36:28.000 265 33755.15 103.69 17089.28 88888.00 2016-09-21 19:36:29.000 265 33755.18 103.70 17089.25 88888.00 2016-09-21 19:36:30.000 265 33755.20 103.66 17089.23 37834.49 2016-09-21 19:36:31.000 265 33755.19 103.65 17089.26 88888.00 2016-09-21 19:36:32.000 265 33755.20 103.66 17089.29 88888.00 2016-09-21 19:36:33.000 265 33755.27 103.63 17089.28 88888.00 2016-09-21 19:36:34.000 265 33755.33 103.66 17089.29 88888.00 2016-09-21 19:36:35.000 265 33755.32 103.70 17089.31 37834.70 2016-09-21 19:36:36.000 265 33755.34 103.69 17089.25 88888.00 2016-09-21 19:36:37.000 265 33755.35 103.67 17089.26 88888.00 2016-09-21 19:36:38.000 265 33755.37 103.62 17089.22 88888.00 2016-09-21 19:36:39.000 265 33755.41 103.59 17089.20 88888.00 2016-09-21 19:36:40.000 265 33755.41 103.57 17089.19 37834.76 2016-09-21 19:36:41.000 265 33755.41 103.55 17089.19 88888.00 2016-09-21 19:36:42.000 265 33755.43 103.55 17089.21 88888.00 2016-09-21 19:36:43.000 265 33755.43 103.60 17089.20 88888.00 2016-09-21 19:36:44.000 265 33755.43 103.58 17089.26 88888.00 2016-09-21 19:36:45.000 265 33755.49 103.56 17089.24 37834.91 2016-09-21 19:36:46.000 265 33755.50 103.58 17089.23 88888.00 2016-09-21 19:36:47.000 265 33755.50 103.58 17089.24 88888.00 2016-09-21 19:36:48.000 265 33755.52 103.60 17089.25 88888.00 2016-09-21 19:36:49.000 265 33755.53 103.58 17089.27 88888.00 2016-09-21 19:36:50.000 265 33755.53 103.55 17089.25 37834.85 2016-09-21 19:36:51.000 265 33755.54 103.55 17089.26 88888.00 2016-09-21 19:36:52.000 265 33755.56 103.55 17089.25 88888.00 2016-09-21 19:36:53.000 265 33755.55 103.57 17089.23 88888.00 2016-09-21 19:36:54.000 265 33755.49 103.57 17089.23 88888.00 2016-09-21 19:36:55.000 265 33755.46 103.55 17089.23 37834.85 2016-09-21 19:36:56.000 265 33755.48 103.55 17089.24 88888.00 2016-09-21 19:36:57.000 265 33755.50 103.56 17089.23 88888.00 2016-09-21 19:36:58.000 265 33755.45 103.58 17089.22 88888.00 2016-09-21 19:36:59.000 265 33755.42 103.60 17089.22 88888.00 2016-09-21 19:37:00.000 265 33755.44 103.58 17089.21 37834.81 2016-09-21 19:37:01.000 265 33755.44 103.54 17089.25 88888.00 2016-09-21 19:37:02.000 265 33755.46 103.52 17089.25 88888.00 2016-09-21 19:37:03.000 265 33755.47 103.54 17089.22 88888.00 2016-09-21 19:37:04.000 265 33755.46 103.53 17089.23 88888.00 2016-09-21 19:37:05.000 265 33755.44 103.53 17089.23 37834.78 2016-09-21 19:37:06.000 265 33755.46 103.53 17089.25 88888.00 2016-09-21 19:37:07.000 265 33755.45 103.52 17089.25 88888.00 2016-09-21 19:37:08.000 265 33755.45 103.50 17089.21 88888.00 2016-09-21 19:37:09.000 265 33755.43 103.48 17089.17 88888.00 2016-09-21 19:37:10.000 265 33755.41 103.45 17089.19 37834.82 2016-09-21 19:37:11.000 265 33755.43 103.47 17089.17 88888.00 2016-09-21 19:37:12.000 265 33755.50 103.49 17089.20 88888.00 2016-09-21 19:37:13.000 265 33755.51 103.51 17089.19 88888.00 2016-09-21 19:37:14.000 265 33755.51 103.50 17089.16 88888.00 2016-09-21 19:37:15.000 265 33755.59 103.48 17089.16 37835.01 2016-09-21 19:37:16.000 265 33755.59 103.48 17089.17 88888.00 2016-09-21 19:37:17.000 265 33755.59 103.48 17089.18 88888.00 2016-09-21 19:37:18.000 265 33755.59 103.43 17089.23 88888.00 2016-09-21 19:37:19.000 265 33755.60 103.46 17089.20 88888.00 2016-09-21 19:37:20.000 265 33755.62 103.48 17089.20 37834.94 2016-09-21 19:37:21.000 265 33755.62 103.46 17089.24 88888.00 2016-09-21 19:37:22.000 265 33755.67 103.47 17089.23 88888.00 2016-09-21 19:37:23.000 265 33755.67 103.45 17089.21 88888.00 2016-09-21 19:37:24.000 265 33755.63 103.43 17089.23 88888.00 2016-09-21 19:37:25.000 265 33755.67 103.47 17089.26 37835.13 2016-09-21 19:37:26.000 265 33755.66 103.47 17089.19 88888.00 2016-09-21 19:37:27.000 265 33755.68 103.45 17089.20 88888.00 2016-09-21 19:37:28.000 265 33755.64 103.50 17089.21 88888.00 2016-09-21 19:37:29.000 265 33755.66 103.52 17089.23 88888.00 2016-09-21 19:37:30.000 265 33755.69 103.50 17089.19 37835.14 2016-09-21 19:37:31.000 265 33755.66 103.52 17089.20 88888.00 2016-09-21 19:37:32.000 265 33755.60 103.48 17089.19 88888.00 2016-09-21 19:37:33.000 265 33755.59 103.48 17089.18 88888.00 2016-09-21 19:37:34.000 265 33755.56 103.48 17089.18 88888.00 2016-09-21 19:37:35.000 265 33755.54 103.52 17089.20 37835.05 2016-09-21 19:37:36.000 265 33755.53 103.55 17089.23 88888.00 2016-09-21 19:37:37.000 265 33755.52 103.52 17089.20 88888.00 2016-09-21 19:37:38.000 265 33755.48 103.53 17089.22 88888.00 2016-09-21 19:37:39.000 265 33755.50 103.59 17089.19 88888.00 2016-09-21 19:37:40.000 265 33755.56 103.60 17089.18 37835.01 2016-09-21 19:37:41.000 265 33755.47 103.58 17089.22 88888.00 2016-09-21 19:37:42.000 265 33755.42 103.57 17089.22 88888.00 2016-09-21 19:37:43.000 265 33755.42 103.58 17089.24 88888.00 2016-09-21 19:37:44.000 265 33755.43 103.60 17089.24 88888.00 2016-09-21 19:37:45.000 265 33755.44 103.60 17089.21 37834.88 2016-09-21 19:37:46.000 265 33755.41 103.57 17089.25 88888.00 2016-09-21 19:37:47.000 265 33755.37 103.56 17089.24 88888.00 2016-09-21 19:37:48.000 265 33755.32 103.56 17089.20 88888.00 2016-09-21 19:37:49.000 265 33755.30 103.57 17089.21 88888.00 2016-09-21 19:37:50.000 265 33755.36 103.55 17089.24 37834.78 2016-09-21 19:37:51.000 265 33755.37 103.60 17089.27 88888.00 2016-09-21 19:37:52.000 265 33755.40 103.58 17089.21 88888.00 2016-09-21 19:37:53.000 265 33755.38 103.60 17089.20 88888.00 2016-09-21 19:37:54.000 265 33755.36 103.59 17089.18 88888.00 2016-09-21 19:37:55.000 265 33755.38 103.61 17089.20 37834.77 2016-09-21 19:37:56.000 265 33755.38 103.59 17089.19 88888.00 2016-09-21 19:37:57.000 265 33755.43 103.61 17089.22 88888.00 2016-09-21 19:37:58.000 265 33755.45 103.59 17089.23 88888.00 2016-09-21 19:37:59.000 265 33755.51 103.58 17089.24 88888.00 2016-09-21 19:38:00.000 265 33755.54 103.60 17089.23 37834.88 2016-09-21 19:38:01.000 265 33755.56 103.58 17089.27 88888.00 2016-09-21 19:38:02.000 265 33755.55 103.52 17089.22 88888.00 2016-09-21 19:38:03.000 265 33755.56 103.48 17089.24 88888.00 2016-09-21 19:38:04.000 265 33755.58 103.51 17089.22 88888.00 2016-09-21 19:38:05.000 265 33755.61 103.51 17089.22 37834.96 2016-09-21 19:38:06.000 265 33755.59 103.52 17089.23 88888.00 2016-09-21 19:38:07.000 265 33755.64 103.52 17089.21 88888.00 2016-09-21 19:38:08.000 265 33755.68 103.48 17089.20 88888.00 2016-09-21 19:38:09.000 265 33755.64 103.47 17089.21 88888.00 2016-09-21 19:38:10.000 265 33755.64 103.44 17089.20 37835.00 2016-09-21 19:38:11.000 265 33755.67 103.43 17089.19 88888.00 2016-09-21 19:38:12.000 265 33755.65 103.45 17089.16 88888.00 2016-09-21 19:38:13.000 265 33755.67 103.44 17089.16 88888.00 2016-09-21 19:38:14.000 265 33755.65 103.39 17089.18 88888.00 2016-09-21 19:38:15.000 265 33755.64 103.39 17089.18 37835.17 2016-09-21 19:38:16.000 265 33755.68 103.42 17089.22 88888.00 2016-09-21 19:38:17.000 265 33755.66 103.43 17089.28 88888.00 2016-09-21 19:38:18.000 265 33755.63 103.48 17089.23 88888.00 2016-09-21 19:38:19.000 265 33755.62 103.46 17089.19 88888.00 2016-09-21 19:38:20.000 265 33755.58 103.44 17089.18 37835.08 2016-09-21 19:38:21.000 265 33755.56 103.45 17089.22 88888.00 2016-09-21 19:38:22.000 265 33755.52 103.46 17089.22 88888.00 2016-09-21 19:38:23.000 265 33755.52 103.46 17089.20 88888.00 2016-09-21 19:38:24.000 265 33755.49 103.47 17089.18 88888.00 2016-09-21 19:38:25.000 265 33755.47 103.48 17089.22 37835.02 2016-09-21 19:38:26.000 265 33755.45 103.48 17089.22 88888.00 2016-09-21 19:38:27.000 265 33755.47 103.46 17089.23 88888.00 2016-09-21 19:38:28.000 265 33755.44 103.45 17089.22 88888.00 2016-09-21 19:38:29.000 265 33755.44 103.44 17089.25 88888.00 2016-09-21 19:38:30.000 265 33755.38 103.39 17089.21 37834.83 2016-09-21 19:38:31.000 265 33755.36 103.38 17089.19 88888.00 2016-09-21 19:38:32.000 265 33755.34 103.39 17089.22 88888.00 2016-09-21 19:38:33.000 265 33755.34 103.44 17089.28 88888.00 2016-09-21 19:38:34.000 265 33755.34 103.49 17089.29 88888.00 2016-09-21 19:38:35.000 265 33755.32 103.42 17089.25 37834.76 2016-09-21 19:38:36.000 265 33755.36 103.39 17089.23 88888.00 2016-09-21 19:38:37.000 265 33755.39 103.45 17089.22 88888.00 2016-09-21 19:38:38.000 265 33755.41 103.47 17089.20 88888.00 2016-09-21 19:38:39.000 265 33755.41 103.44 17089.22 88888.00 2016-09-21 19:38:40.000 265 33755.42 103.47 17089.21 37834.88 2016-09-21 19:38:41.000 265 33755.40 103.48 17089.20 88888.00 2016-09-21 19:38:42.000 265 33755.39 103.49 17089.22 88888.00 2016-09-21 19:38:43.000 265 33755.40 103.45 17089.20 88888.00 2016-09-21 19:38:44.000 265 33755.38 103.42 17089.18 88888.00 2016-09-21 19:38:45.000 265 33755.39 103.46 17089.17 37834.86 2016-09-21 19:38:46.000 265 33755.36 103.45 17089.21 88888.00 2016-09-21 19:38:47.000 265 33755.37 103.44 17089.24 88888.00 2016-09-21 19:38:48.000 265 33755.41 103.45 17089.24 88888.00 2016-09-21 19:38:49.000 265 33755.44 103.47 17089.20 88888.00 2016-09-21 19:38:50.000 265 33755.42 103.43 17089.26 37834.85 2016-09-21 19:38:51.000 265 33755.42 103.46 17089.25 88888.00 2016-09-21 19:38:52.000 265 33755.46 103.45 17089.25 88888.00 2016-09-21 19:38:53.000 265 33755.50 103.42 17089.27 88888.00 2016-09-21 19:38:54.000 265 33755.48 103.41 17089.28 88888.00 2016-09-21 19:38:55.000 265 33755.48 103.38 17089.33 37834.90 2016-09-21 19:38:56.000 265 33755.49 103.40 17089.36 88888.00 2016-09-21 19:38:57.000 265 33755.50 103.40 17089.37 88888.00 2016-09-21 19:38:58.000 265 33755.51 103.37 17089.34 88888.00 2016-09-21 19:38:59.000 265 33755.52 103.36 17089.34 88888.00 2016-09-21 19:39:00.000 265 33755.51 103.36 17089.33 37834.87 2016-09-21 19:39:01.000 265 33755.49 103.33 17089.39 88888.00 2016-09-21 19:39:02.000 265 33755.46 103.33 17089.40 88888.00 2016-09-21 19:39:03.000 265 33755.43 103.38 17089.37 88888.00 2016-09-21 19:39:04.000 265 33755.45 103.43 17089.34 88888.00 2016-09-21 19:39:05.000 265 33755.43 103.45 17089.30 37834.89 2016-09-21 19:39:06.000 265 33755.41 103.45 17089.31 88888.00 2016-09-21 19:39:07.000 265 33755.43 103.42 17089.36 88888.00 2016-09-21 19:39:08.000 265 33755.42 103.39 17089.31 88888.00 2016-09-21 19:39:09.000 265 33755.39 103.38 17089.29 88888.00 2016-09-21 19:39:10.000 265 33755.38 103.36 17089.30 37834.83 2016-09-21 19:39:11.000 265 33755.39 103.34 17089.29 88888.00 2016-09-21 19:39:12.000 265 33755.33 103.35 17089.30 88888.00 2016-09-21 19:39:13.000 265 33755.32 103.34 17089.29 88888.00 2016-09-21 19:39:14.000 265 33755.30 103.34 17089.30 88888.00 2016-09-21 19:39:15.000 265 33755.29 103.36 17089.31 37834.82 2016-09-21 19:39:16.000 265 33755.34 103.38 17089.34 88888.00 2016-09-21 19:39:17.000 265 33755.32 103.33 17089.33 88888.00 2016-09-21 19:39:18.000 265 33755.30 103.32 17089.34 88888.00 2016-09-21 19:39:19.000 265 33755.30 103.31 17089.36 88888.00 2016-09-21 19:39:20.000 265 33755.31 103.35 17089.35 37834.80 2016-09-21 19:39:21.000 265 33755.28 103.32 17089.29 88888.00 2016-09-21 19:39:22.000 265 33755.27 103.29 17089.31 88888.00 2016-09-21 19:39:23.000 265 33755.27 103.30 17089.31 88888.00 2016-09-21 19:39:24.000 265 33755.28 103.28 17089.32 88888.00 2016-09-21 19:39:25.000 265 33755.32 103.22 17089.29 37834.85 2016-09-21 19:39:26.000 265 33755.30 103.24 17089.33 88888.00 2016-09-21 19:39:27.000 265 33755.28 103.28 17089.32 88888.00 2016-09-21 19:39:28.000 265 33755.28 103.28 17089.31 88888.00 2016-09-21 19:39:29.000 265 33755.32 103.24 17089.33 88888.00 2016-09-21 19:39:30.000 265 33755.32 103.24 17089.31 37834.76 2016-09-21 19:39:31.000 265 33755.36 103.27 17089.36 88888.00 2016-09-21 19:39:32.000 265 33755.38 103.23 17089.36 88888.00 2016-09-21 19:39:33.000 265 33755.36 103.17 17089.35 88888.00 2016-09-21 19:39:34.000 265 33755.37 103.16 17089.31 88888.00 2016-09-21 19:39:35.000 265 33755.38 103.23 17089.32 37834.92 2016-09-21 19:39:36.000 265 33755.36 103.22 17089.34 88888.00 2016-09-21 19:39:37.000 265 33755.35 103.20 17089.33 88888.00 2016-09-21 19:39:38.000 265 33755.37 103.20 17089.31 88888.00 2016-09-21 19:39:39.000 265 33755.39 103.20 17089.31 88888.00 2016-09-21 19:39:40.000 265 33755.41 103.19 17089.32 37834.80 2016-09-21 19:39:41.000 265 33755.46 103.18 17089.34 88888.00 2016-09-21 19:39:42.000 265 33755.46 103.17 17089.32 88888.00 2016-09-21 19:39:43.000 265 33755.48 103.18 17089.29 88888.00 2016-09-21 19:39:44.000 265 33755.48 103.16 17089.26 88888.00 2016-09-21 19:39:45.000 265 33755.48 103.14 17089.28 37834.97 2016-09-21 19:39:46.000 265 33755.46 103.14 17089.31 88888.00 2016-09-21 19:39:47.000 265 33755.43 103.13 17089.33 88888.00 2016-09-21 19:39:48.000 265 33755.44 103.09 17089.32 88888.00 2016-09-21 19:39:49.000 265 33755.49 103.10 17089.30 88888.00 2016-09-21 19:39:50.000 265 33755.48 103.13 17089.32 37834.97 2016-09-21 19:39:51.000 265 33755.47 103.16 17089.29 88888.00 2016-09-21 19:39:52.000 265 33755.49 103.17 17089.30 88888.00 2016-09-21 19:39:53.000 265 33755.52 103.18 17089.31 88888.00 2016-09-21 19:39:54.000 265 33755.49 103.16 17089.32 88888.00 2016-09-21 19:39:55.000 265 33755.49 103.14 17089.35 37834.96 2016-09-21 19:39:56.000 265 33755.48 103.16 17089.36 88888.00 2016-09-21 19:39:57.000 265 33755.47 103.15 17089.33 88888.00 2016-09-21 19:39:58.000 265 33755.46 103.18 17089.33 88888.00 2016-09-21 19:39:59.000 265 33755.49 103.18 17089.33 88888.00 2016-09-21 19:40:00.000 265 33755.48 103.19 17089.35 37835.04 2016-09-21 19:40:01.000 265 33755.49 103.17 17089.33 88888.00 2016-09-21 19:40:02.000 265 33755.53 103.15 17089.30 88888.00 2016-09-21 19:40:03.000 265 33755.54 103.10 17089.32 88888.00 2016-09-21 19:40:04.000 265 33755.53 103.13 17089.34 88888.00 2016-09-21 19:40:05.000 265 33755.54 103.09 17089.30 37835.06 2016-09-21 19:40:06.000 265 33755.58 103.12 17089.29 88888.00 2016-09-21 19:40:07.000 265 33755.60 103.14 17089.30 88888.00 2016-09-21 19:40:08.000 265 33755.55 103.10 17089.28 88888.00 2016-09-21 19:40:09.000 265 33755.59 103.12 17089.31 88888.00 2016-09-21 19:40:10.000 265 33755.60 103.13 17089.34 37835.04 2016-09-21 19:40:11.000 265 33755.63 103.11 17089.30 88888.00 2016-09-21 19:40:12.000 265 33755.69 103.15 17089.30 88888.00 2016-09-21 19:40:13.000 265 33755.69 103.15 17089.33 88888.00 2016-09-21 19:40:14.000 265 33755.70 103.13 17089.30 88888.00 2016-09-21 19:40:15.000 265 33755.72 103.14 17089.30 37835.18 2016-09-21 19:40:16.000 265 33755.72 103.15 17089.31 88888.00 2016-09-21 19:40:17.000 265 33755.72 103.14 17089.30 88888.00 2016-09-21 19:40:18.000 265 33755.70 103.12 17089.29 88888.00 2016-09-21 19:40:19.000 265 33755.76 103.11 17089.30 88888.00 2016-09-21 19:40:20.000 265 33755.75 103.09 17089.30 37835.25 2016-09-21 19:40:21.000 265 33755.79 103.08 17089.33 88888.00 2016-09-21 19:40:22.000 265 33755.84 103.08 17089.35 88888.00 2016-09-21 19:40:23.000 265 33755.81 103.12 17089.35 88888.00 2016-09-21 19:40:24.000 265 33755.82 103.11 17089.35 88888.00 2016-09-21 19:40:25.000 265 33755.86 103.11 17089.34 37835.30 2016-09-21 19:40:26.000 265 33755.89 103.13 17089.37 88888.00 2016-09-21 19:40:27.000 265 33755.88 103.11 17089.35 88888.00 2016-09-21 19:40:28.000 265 33755.87 103.07 17089.36 88888.00 2016-09-21 19:40:29.000 265 33755.92 103.08 17089.37 88888.00 2016-09-21 19:40:30.000 265 33755.93 103.05 17089.38 37835.30 2016-09-21 19:40:31.000 265 33755.91 103.04 17089.35 88888.00 2016-09-21 19:40:32.000 265 33755.91 103.07 17089.35 88888.00 2016-09-21 19:40:33.000 265 33755.90 103.09 17089.34 88888.00 2016-09-21 19:40:34.000 265 33755.93 103.09 17089.35 88888.00 2016-09-21 19:40:35.000 265 33755.96 103.11 17089.38 37835.39 2016-09-21 19:40:36.000 265 33755.97 103.09 17089.36 88888.00 2016-09-21 19:40:37.000 265 33755.97 103.12 17089.38 88888.00 2016-09-21 19:40:38.000 265 33755.95 103.11 17089.35 88888.00 2016-09-21 19:40:39.000 265 33755.97 103.13 17089.38 88888.00 2016-09-21 19:40:40.000 265 33755.99 103.16 17089.40 37835.45 2016-09-21 19:40:41.000 265 33756.01 103.13 17089.40 88888.00 2016-09-21 19:40:42.000 265 33756.02 103.13 17089.42 88888.00 2016-09-21 19:40:43.000 265 33756.00 103.09 17089.42 88888.00 2016-09-21 19:40:44.000 265 33756.04 103.11 17089.43 88888.00 2016-09-21 19:40:45.000 265 33756.03 103.12 17089.44 37835.47 2016-09-21 19:40:46.000 265 33756.05 103.11 17089.41 88888.00 2016-09-21 19:40:47.000 265 33756.02 103.10 17089.41 88888.00 2016-09-21 19:40:48.000 265 33756.10 103.10 17089.44 88888.00 2016-09-21 19:40:49.000 265 33756.14 103.10 17089.41 88888.00 2016-09-21 19:40:50.000 265 33756.15 103.10 17089.39 37835.44 2016-09-21 19:40:51.000 265 33756.13 103.10 17089.39 88888.00 2016-09-21 19:40:52.000 265 33756.11 103.11 17089.40 88888.00 2016-09-21 19:40:53.000 265 33756.10 103.13 17089.39 88888.00 2016-09-21 19:40:54.000 265 33756.11 103.13 17089.39 88888.00 2016-09-21 19:40:55.000 265 33756.12 103.09 17089.36 37835.50 2016-09-21 19:40:56.000 265 33756.17 103.08 17089.35 88888.00 2016-09-21 19:40:57.000 265 33756.19 103.09 17089.32 88888.00 2016-09-21 19:40:58.000 265 33756.14 103.07 17089.28 88888.00 2016-09-21 19:40:59.000 265 33756.19 103.08 17089.29 88888.00 2016-09-21 19:41:00.000 265 33756.19 103.05 17089.31 37835.64 2016-09-21 19:41:01.000 265 33756.21 103.02 17089.32 88888.00 2016-09-21 19:41:02.000 265 33756.22 103.02 17089.35 88888.00 2016-09-21 19:41:03.000 265 33756.30 103.06 17089.31 88888.00 2016-09-21 19:41:04.000 265 33756.33 103.06 17089.28 88888.00 2016-09-21 19:41:05.000 265 33756.38 103.05 17089.24 37835.71 2016-09-21 19:41:06.000 265 33756.37 103.04 17089.29 88888.00 2016-09-21 19:41:07.000 265 33756.36 103.07 17089.31 88888.00 2016-09-21 19:41:08.000 265 33756.38 103.10 17089.33 88888.00 2016-09-21 19:41:09.000 265 33756.40 103.11 17089.29 88888.00 2016-09-21 19:41:10.000 265 33756.45 103.08 17089.30 37835.76 2016-09-21 19:41:11.000 265 33756.42 103.04 17089.30 88888.00 2016-09-21 19:41:12.000 265 33756.42 103.05 17089.33 88888.00 2016-09-21 19:41:13.000 265 33756.46 103.02 17089.32 88888.00 2016-09-21 19:41:14.000 265 33756.49 103.01 17089.28 88888.00 2016-09-21 19:41:15.000 265 33756.53 103.02 17089.30 37835.80 2016-09-21 19:41:16.000 265 33756.55 102.99 17089.34 88888.00 2016-09-21 19:41:17.000 265 33756.57 102.99 17089.32 88888.00 2016-09-21 19:41:18.000 265 33756.60 102.98 17089.29 88888.00 2016-09-21 19:41:19.000 265 33756.60 102.97 17089.30 88888.00 2016-09-21 19:41:20.000 265 33756.59 102.97 17089.26 37835.90 2016-09-21 19:41:21.000 265 33756.61 103.00 17089.27 88888.00 2016-09-21 19:41:22.000 265 33756.60 102.94 17089.23 88888.00 2016-09-21 19:41:23.000 265 33756.62 102.97 17089.21 88888.00 2016-09-21 19:41:24.000 265 33756.61 102.98 17089.27 88888.00 2016-09-21 19:41:25.000 265 33756.67 103.00 17089.27 37835.93 2016-09-21 19:41:26.000 265 33756.70 103.02 17089.21 88888.00 2016-09-21 19:41:27.000 265 33756.66 103.01 17089.28 88888.00 2016-09-21 19:41:28.000 265 33756.70 103.02 17089.35 88888.00 2016-09-21 19:41:29.000 265 33756.74 103.03 17089.34 88888.00 2016-09-21 19:41:30.000 265 33756.76 103.04 17089.31 37836.02 2016-09-21 19:41:31.000 265 33756.76 103.00 17089.34 88888.00 2016-09-21 19:41:32.000 265 33756.82 103.02 17089.32 88888.00 2016-09-21 19:41:33.000 265 33756.81 103.08 17089.36 88888.00 2016-09-21 19:41:34.000 265 33756.83 103.02 17089.38 88888.00 2016-09-21 19:41:35.000 265 33756.85 102.98 17089.39 37836.06 2016-09-21 19:41:36.000 265 33756.84 102.97 17089.33 88888.00 2016-09-21 19:41:37.000 265 33756.83 103.00 17089.30 88888.00 2016-09-21 19:41:38.000 265 33756.83 102.96 17089.27 88888.00 2016-09-21 19:41:39.000 265 33756.89 102.91 17089.26 88888.00 2016-09-21 19:41:40.000 265 33756.90 102.88 17089.28 37836.11 2016-09-21 19:41:41.000 265 33756.89 102.90 17089.27 88888.00 2016-09-21 19:41:42.000 265 33756.88 102.85 17089.31 88888.00 2016-09-21 19:41:43.000 265 33756.93 102.86 17089.28 88888.00 2016-09-21 19:41:44.000 265 33756.89 102.91 17089.30 88888.00 2016-09-21 19:41:45.000 265 33756.86 102.92 17089.32 37836.10 2016-09-21 19:41:46.000 265 33756.84 102.93 17089.29 88888.00 2016-09-21 19:41:47.000 265 33756.85 102.99 17089.32 88888.00 2016-09-21 19:41:48.000 265 33756.87 102.97 17089.33 88888.00 2016-09-21 19:41:49.000 265 33756.89 102.99 17089.31 88888.00 2016-09-21 19:41:50.000 265 33756.91 103.00 17089.30 37836.11 2016-09-21 19:41:51.000 265 33756.91 102.98 17089.29 88888.00 2016-09-21 19:41:52.000 265 33756.88 102.99 17089.27 88888.00 2016-09-21 19:41:53.000 265 33756.87 102.99 17089.30 88888.00 2016-09-21 19:41:54.000 265 33756.88 102.96 17089.30 88888.00 2016-09-21 19:41:55.000 265 33756.86 102.95 17089.31 37836.27 2016-09-21 19:41:56.000 265 33756.87 102.96 17089.28 88888.00 2016-09-21 19:41:57.000 265 33756.88 102.95 17089.28 88888.00 2016-09-21 19:41:58.000 265 33756.92 102.93 17089.30 88888.00 2016-09-21 19:41:59.000 265 33756.95 102.94 17089.30 88888.00 2016-09-21 19:42:00.000 265 33756.91 102.89 17089.25 37836.21 2016-09-21 19:42:01.000 265 33756.94 102.92 17089.28 88888.00 2016-09-21 19:42:02.000 265 33756.98 102.93 17089.29 88888.00 2016-09-21 19:42:03.000 265 33757.00 102.93 17089.33 88888.00 2016-09-21 19:42:04.000 265 33757.01 102.90 17089.39 88888.00 2016-09-21 19:42:05.000 265 33757.04 102.90 17089.33 37836.32 2016-09-21 19:42:06.000 265 33757.05 102.91 17089.33 88888.00 2016-09-21 19:42:07.000 265 33757.02 102.89 17089.33 88888.00 2016-09-21 19:42:08.000 265 33757.02 102.88 17089.33 88888.00 2016-09-21 19:42:09.000 265 33756.99 102.87 17089.34 88888.00 2016-09-21 19:42:10.000 265 33756.98 102.92 17089.35 37836.28 2016-09-21 19:42:11.000 265 33756.99 102.90 17089.33 88888.00 2016-09-21 19:42:12.000 265 33757.05 102.89 17089.35 88888.00 2016-09-21 19:42:13.000 265 33757.08 102.89 17089.35 88888.00 2016-09-21 19:42:14.000 265 33757.04 102.90 17089.37 88888.00 2016-09-21 19:42:15.000 265 33757.03 102.89 17089.34 37836.22 2016-09-21 19:42:16.000 265 33757.06 102.86 17089.32 88888.00 2016-09-21 19:42:17.000 265 33757.04 102.84 17089.37 88888.00 2016-09-21 19:42:18.000 265 33756.97 102.83 17089.37 88888.00 2016-09-21 19:42:19.000 265 33756.96 102.80 17089.34 88888.00 2016-09-21 19:42:20.000 265 33756.96 102.76 17089.35 37836.26 2016-09-21 19:42:21.000 265 33756.97 102.76 17089.35 88888.00 2016-09-21 19:42:22.000 265 33756.96 102.80 17089.31 88888.00 2016-09-21 19:42:23.000 265 33756.96 102.84 17089.33 88888.00 2016-09-21 19:42:24.000 265 33756.96 102.82 17089.33 88888.00 2016-09-21 19:42:25.000 265 33756.98 102.79 17089.35 37836.29 2016-09-21 19:42:26.000 265 33756.96 102.83 17089.37 88888.00 2016-09-21 19:42:27.000 265 33756.92 102.82 17089.36 88888.00 2016-09-21 19:42:28.000 265 33756.91 102.85 17089.36 88888.00 2016-09-21 19:42:29.000 265 33756.89 102.81 17089.39 88888.00 2016-09-21 19:42:30.000 265 33756.87 102.82 17089.37 37836.22 2016-09-21 19:42:31.000 265 33756.82 102.82 17089.32 88888.00 2016-09-21 19:42:32.000 265 33756.86 102.80 17089.30 88888.00 2016-09-21 19:42:33.000 265 33756.83 102.79 17089.29 88888.00 2016-09-21 19:42:34.000 265 33756.77 102.83 17089.36 88888.00 2016-09-21 19:42:35.000 265 33756.79 102.84 17089.37 37836.14 2016-09-21 19:42:36.000 265 33756.80 102.83 17089.34 88888.00 2016-09-21 19:42:37.000 265 33756.82 102.86 17089.33 88888.00 2016-09-21 19:42:38.000 265 33756.75 102.87 17089.36 88888.00 2016-09-21 19:42:39.000 265 33756.74 102.88 17089.37 88888.00 2016-09-21 19:42:40.000 265 33756.76 102.88 17089.35 37836.15 2016-09-21 19:42:41.000 265 33756.73 102.88 17089.31 88888.00 2016-09-21 19:42:42.000 265 33756.71 102.90 17089.30 88888.00 2016-09-21 19:42:43.000 265 33756.70 102.83 17089.27 88888.00 2016-09-21 19:42:44.000 265 33756.65 102.86 17089.30 88888.00 2016-09-21 19:42:45.000 265 33756.65 102.89 17089.33 37835.97 2016-09-21 19:42:46.000 265 33756.62 102.86 17089.35 88888.00 2016-09-21 19:42:47.000 265 33756.59 102.86 17089.39 88888.00 2016-09-21 19:42:48.000 265 33756.59 102.82 17089.41 88888.00 2016-09-21 19:42:49.000 265 33756.57 102.84 17089.40 88888.00 2016-09-21 19:42:50.000 265 33756.53 102.84 17089.33 37835.92 2016-09-21 19:42:51.000 265 33756.53 102.87 17089.35 88888.00 2016-09-21 19:42:52.000 265 33756.49 102.89 17089.38 88888.00 2016-09-21 19:42:53.000 265 33756.43 102.88 17089.36 88888.00 2016-09-21 19:42:54.000 265 33756.41 102.91 17089.35 88888.00 2016-09-21 19:42:55.000 265 33756.43 102.91 17089.37 37835.79 2016-09-21 19:42:56.000 265 33756.40 102.89 17089.42 88888.00 2016-09-21 19:42:57.000 265 33756.43 102.90 17089.42 88888.00 2016-09-21 19:42:58.000 265 33756.40 102.96 17089.39 88888.00 2016-09-21 19:42:59.000 265 33756.36 102.95 17089.40 88888.00 2016-09-21 19:43:00.000 265 33756.32 102.92 17089.42 37835.74 2016-09-21 19:43:01.000 265 33756.28 102.93 17089.45 88888.00 2016-09-21 19:43:02.000 265 33756.24 102.92 17089.46 88888.00 2016-09-21 19:43:03.000 265 33756.23 102.94 17089.42 88888.00 2016-09-21 19:43:04.000 265 33756.20 102.95 17089.39 88888.00 2016-09-21 19:43:05.000 265 33756.15 102.93 17089.41 37835.63 2016-09-21 19:43:06.000 265 33756.11 102.96 17089.41 88888.00 2016-09-21 19:43:07.000 265 33756.04 102.95 17089.41 88888.00 2016-09-21 19:43:08.000 265 33756.05 102.93 17089.43 88888.00 2016-09-21 19:43:09.000 265 33756.03 102.94 17089.39 88888.00 2016-09-21 19:43:10.000 265 33756.04 102.94 17089.40 37835.47 2016-09-21 19:43:11.000 265 33756.02 102.93 17089.42 88888.00 2016-09-21 19:43:12.000 265 33756.01 102.91 17089.45 88888.00 2016-09-21 19:43:13.000 265 33755.99 102.92 17089.44 88888.00 2016-09-21 19:43:14.000 265 33755.93 102.96 17089.41 88888.00 2016-09-21 19:43:15.000 265 33755.92 103.02 17089.42 37835.37 2016-09-21 19:43:16.000 265 33755.91 103.05 17089.41 88888.00 2016-09-21 19:43:17.000 265 33755.89 103.07 17089.42 88888.00 2016-09-21 19:43:18.000 265 33755.83 103.05 17089.45 88888.00 2016-09-21 19:43:19.000 265 33755.85 103.04 17089.44 88888.00 2016-09-21 19:43:20.000 265 33755.82 103.01 17089.46 37835.33 2016-09-21 19:43:21.000 265 33755.78 103.03 17089.47 88888.00 2016-09-21 19:43:22.000 265 33755.77 103.04 17089.43 88888.00 2016-09-21 19:43:23.000 265 33755.74 102.98 17089.44 88888.00 2016-09-21 19:43:24.000 265 33755.71 102.99 17089.50 88888.00 2016-09-21 19:43:25.000 265 33755.74 102.98 17089.50 37835.30 2016-09-21 19:43:26.000 265 33755.71 102.97 17089.49 88888.00 2016-09-21 19:43:27.000 265 33755.68 102.97 17089.50 88888.00 2016-09-21 19:43:28.000 265 33755.66 103.02 17089.48 88888.00 2016-09-21 19:43:29.000 265 33755.65 103.03 17089.47 88888.00 2016-09-21 19:43:30.000 265 33755.64 103.02 17089.45 37835.19 2016-09-21 19:43:31.000 265 33755.61 102.98 17089.42 88888.00 2016-09-21 19:43:32.000 265 33755.58 102.99 17089.45 88888.00 2016-09-21 19:43:33.000 265 33755.58 103.00 17089.45 88888.00 2016-09-21 19:43:34.000 265 33755.52 103.01 17089.47 88888.00 2016-09-21 19:43:35.000 265 33755.51 103.01 17089.51 37835.09 2016-09-21 19:43:36.000 265 33755.52 103.01 17089.50 88888.00 2016-09-21 19:43:37.000 265 33755.48 103.04 17089.50 88888.00 2016-09-21 19:43:38.000 265 33755.50 103.01 17089.51 88888.00 2016-09-21 19:43:39.000 265 33755.48 103.02 17089.52 88888.00 2016-09-21 19:43:40.000 265 33755.46 103.01 17089.54 37835.07 2016-09-21 19:43:41.000 265 33755.46 103.03 17089.53 88888.00 2016-09-21 19:43:42.000 265 33755.41 103.01 17089.59 88888.00 2016-09-21 19:43:43.000 265 33755.40 102.98 17089.56 88888.00 2016-09-21 19:43:44.000 265 33755.39 103.00 17089.58 88888.00 2016-09-21 19:43:45.000 265 33755.36 102.99 17089.59 37834.81 2016-09-21 19:43:46.000 265 33755.37 103.04 17089.59 88888.00 2016-09-21 19:43:47.000 265 33755.36 103.07 17089.55 88888.00 2016-09-21 19:43:48.000 265 33755.33 103.08 17089.53 88888.00 2016-09-21 19:43:49.000 265 33755.35 103.06 17089.54 88888.00 2016-09-21 19:43:50.000 265 33755.33 103.02 17089.60 37834.89 2016-09-21 19:43:51.000 265 33755.30 103.02 17089.58 88888.00 2016-09-21 19:43:52.000 265 33755.27 103.04 17089.56 88888.00 2016-09-21 19:43:53.000 265 33755.26 103.02 17089.54 88888.00 2016-09-21 19:43:54.000 265 33755.24 103.01 17089.55 88888.00 2016-09-21 19:43:55.000 265 33755.25 103.02 17089.57 37834.86 2016-09-21 19:43:56.000 265 33755.25 103.03 17089.60 88888.00 2016-09-21 19:43:57.000 265 33755.21 103.00 17089.59 88888.00 2016-09-21 19:43:58.000 265 33755.18 103.00 17089.58 88888.00 2016-09-21 19:43:59.000 265 33755.16 103.01 17089.57 88888.00 2016-09-21 19:44:00.000 265 33755.15 102.98 17089.57 37834.86 2016-09-21 19:44:01.000 265 33755.16 103.00 17089.60 88888.00 2016-09-21 19:44:02.000 265 33755.11 102.98 17089.59 88888.00 2016-09-21 19:44:03.000 265 33755.09 102.99 17089.59 88888.00 2016-09-21 19:44:04.000 265 33755.08 103.01 17089.60 88888.00 2016-09-21 19:44:05.000 265 33755.08 103.02 17089.67 37834.68 2016-09-21 19:44:06.000 265 33755.09 103.00 17089.66 88888.00 2016-09-21 19:44:07.000 265 33755.04 102.99 17089.67 88888.00 2016-09-21 19:44:08.000 265 33755.04 103.01 17089.64 88888.00 2016-09-21 19:44:09.000 265 33755.06 103.02 17089.60 88888.00 2016-09-21 19:44:10.000 265 33755.02 103.02 17089.60 37834.75 2016-09-21 19:44:11.000 265 33755.01 103.05 17089.63 88888.00 2016-09-21 19:44:12.000 265 33755.04 103.05 17089.63 88888.00 2016-09-21 19:44:13.000 265 33755.02 103.05 17089.61 88888.00 2016-09-21 19:44:14.000 265 33754.97 103.03 17089.60 88888.00 2016-09-21 19:44:15.000 265 33754.98 103.06 17089.60 37834.60 2016-09-21 19:44:16.000 265 33754.96 103.06 17089.61 88888.00 2016-09-21 19:44:17.000 265 33754.96 103.06 17089.59 88888.00 2016-09-21 19:44:18.000 265 33754.94 103.04 17089.60 88888.00 2016-09-21 19:44:19.000 265 33754.93 103.07 17089.60 88888.00 2016-09-21 19:44:20.000 265 33754.93 103.08 17089.61 37834.46 2016-09-21 19:44:21.000 265 33754.92 103.06 17089.61 88888.00 2016-09-21 19:44:22.000 265 33754.90 103.07 17089.62 88888.00 2016-09-21 19:44:23.000 265 33754.88 103.10 17089.65 88888.00 2016-09-21 19:44:24.000 265 33754.87 103.06 17089.60 88888.00 2016-09-21 19:44:25.000 265 33754.86 103.03 17089.56 37834.58 2016-09-21 19:44:26.000 265 33754.90 103.02 17089.55 88888.00 2016-09-21 19:44:27.000 265 33754.88 103.02 17089.57 88888.00 2016-09-21 19:44:28.000 265 33754.89 103.05 17089.58 88888.00 2016-09-21 19:44:29.000 265 33754.88 103.04 17089.63 88888.00 2016-09-21 19:44:30.000 265 33754.87 103.03 17089.58 37834.59 2016-09-21 19:44:31.000 265 33754.89 103.02 17089.54 88888.00 2016-09-21 19:44:32.000 265 33754.85 103.07 17089.54 88888.00 2016-09-21 19:44:33.000 265 33754.87 103.03 17089.55 88888.00 2016-09-21 19:44:34.000 265 33754.82 103.03 17089.57 88888.00 2016-09-21 19:44:35.000 265 33754.80 103.04 17089.54 37834.52 2016-09-21 19:44:36.000 265 33754.83 103.08 17089.55 88888.00 2016-09-21 19:44:37.000 265 33754.84 103.06 17089.54 88888.00 2016-09-21 19:44:38.000 265 33754.82 103.08 17089.56 88888.00 2016-09-21 19:44:39.000 265 33754.83 103.10 17089.56 88888.00 2016-09-21 19:44:40.000 265 33754.84 103.04 17089.54 37834.54 2016-09-21 19:44:41.000 265 33754.81 103.03 17089.59 88888.00 2016-09-21 19:44:42.000 265 33754.81 103.03 17089.59 88888.00 2016-09-21 19:44:43.000 265 33754.80 103.00 17089.57 88888.00 2016-09-21 19:44:44.000 265 33754.83 103.03 17089.53 88888.00 2016-09-21 19:44:45.000 265 33754.84 103.02 17089.56 37834.52 2016-09-21 19:44:46.000 265 33754.80 103.03 17089.57 88888.00 2016-09-21 19:44:47.000 265 33754.79 103.05 17089.59 88888.00 2016-09-21 19:44:48.000 265 33754.83 103.02 17089.61 88888.00 2016-09-21 19:44:49.000 265 33754.86 103.06 17089.56 88888.00 2016-09-21 19:44:50.000 265 33754.82 103.05 17089.53 37834.48 2016-09-21 19:44:51.000 265 33754.79 103.04 17089.58 88888.00 2016-09-21 19:44:52.000 265 33754.83 103.07 17089.60 88888.00 2016-09-21 19:44:53.000 265 33754.85 103.07 17089.60 88888.00 2016-09-21 19:44:54.000 265 33754.83 103.10 17089.58 88888.00 2016-09-21 19:44:55.000 265 33754.83 103.09 17089.56 37834.44 2016-09-21 19:44:56.000 265 33754.86 103.13 17089.56 88888.00 2016-09-21 19:44:57.000 265 33754.82 103.14 17089.59 88888.00 2016-09-21 19:44:58.000 265 33754.80 103.11 17089.60 88888.00 2016-09-21 19:44:59.000 265 33754.79 103.05 17089.59 88888.00 2016-09-21 19:45:00.000 265 33754.78 103.06 17089.55 37834.51 2016-09-21 19:45:01.000 265 33754.74 103.07 17089.58 88888.00 2016-09-21 19:45:02.000 265 33754.75 103.05 17089.59 88888.00 2016-09-21 19:45:03.000 265 33754.70 103.03 17089.56 88888.00 2016-09-21 19:45:04.000 265 33754.71 103.02 17089.59 88888.00 2016-09-21 19:45:05.000 265 33754.71 103.05 17089.63 37834.45 2016-09-21 19:45:06.000 265 33754.73 103.09 17089.63 88888.00 2016-09-21 19:45:07.000 265 33754.71 103.12 17089.68 88888.00 2016-09-21 19:45:08.000 265 33754.73 103.11 17089.68 88888.00 2016-09-21 19:45:09.000 265 33754.74 103.09 17089.64 88888.00 2016-09-21 19:45:10.000 265 33754.74 103.09 17089.63 37834.34 2016-09-21 19:45:11.000 265 33754.72 103.10 17089.64 88888.00 2016-09-21 19:45:12.000 265 33754.69 103.08 17089.66 88888.00 2016-09-21 19:45:13.000 265 33754.70 103.08 17089.66 88888.00 2016-09-21 19:45:14.000 265 33754.73 103.08 17089.66 88888.00 2016-09-21 19:45:15.000 265 33754.73 103.10 17089.62 37834.42 2016-09-21 19:45:16.000 265 33754.73 103.13 17089.64 88888.00 2016-09-21 19:45:17.000 265 33754.74 103.10 17089.64 88888.00 2016-09-21 19:45:18.000 265 33754.73 103.08 17089.65 88888.00 2016-09-21 19:45:19.000 265 33754.64 103.08 17089.64 88888.00 2016-09-21 19:45:20.000 265 33754.61 103.10 17089.66 37834.45 2016-09-21 19:45:21.000 265 33754.62 103.08 17089.66 88888.00 2016-09-21 19:45:22.000 265 33754.64 103.07 17089.65 88888.00 2016-09-21 19:45:23.000 265 33754.60 103.04 17089.59 88888.00 2016-09-21 19:45:24.000 265 33754.59 103.04 17089.58 88888.00 2016-09-21 19:45:25.000 265 33754.62 103.07 17089.62 37834.40 2016-09-21 19:45:26.000 265 33754.65 103.04 17089.64 88888.00 2016-09-21 19:45:27.000 265 33754.64 103.04 17089.62 88888.00 2016-09-21 19:45:28.000 265 33754.61 103.05 17089.62 88888.00 2016-09-21 19:45:29.000 265 33754.58 103.05 17089.63 88888.00 2016-09-21 19:45:30.000 265 33754.60 103.03 17089.64 37834.36 2016-09-21 19:45:31.000 265 33754.65 103.06 17089.63 88888.00 2016-09-21 19:45:32.000 265 33754.67 103.03 17089.58 88888.00 2016-09-21 19:45:33.000 265 33754.65 103.04 17089.61 88888.00 2016-09-21 19:45:34.000 265 33754.63 103.01 17089.62 88888.00 2016-09-21 19:45:35.000 265 33754.63 103.01 17089.62 37834.31 2016-09-21 19:45:36.000 265 33754.69 103.03 17089.58 88888.00 2016-09-21 19:45:37.000 265 33754.67 103.02 17089.58 88888.00 2016-09-21 19:45:38.000 265 33754.67 103.03 17089.57 88888.00 2016-09-21 19:45:39.000 265 33754.65 102.99 17089.58 88888.00 2016-09-21 19:45:40.000 265 33754.61 103.00 17089.59 37834.33 2016-09-21 19:45:41.000 265 33754.58 103.02 17089.59 88888.00 2016-09-21 19:45:42.000 265 33754.63 103.06 17089.64 88888.00 2016-09-21 19:45:43.000 265 33754.66 103.05 17089.60 88888.00 2016-09-21 19:45:44.000 265 33754.65 103.00 17089.56 88888.00 2016-09-21 19:45:45.000 265 33754.63 103.00 17089.56 37834.34 2016-09-21 19:45:46.000 265 33754.67 103.06 17089.57 88888.00 2016-09-21 19:45:47.000 265 33754.67 103.05 17089.57 88888.00 2016-09-21 19:45:48.000 265 33754.68 103.01 17089.54 88888.00 2016-09-21 19:45:49.000 265 33754.70 103.03 17089.58 88888.00 2016-09-21 19:45:50.000 265 33754.66 103.02 17089.60 37834.35 2016-09-21 19:45:51.000 265 33754.65 103.00 17089.63 88888.00 2016-09-21 19:45:52.000 265 33754.62 102.99 17089.58 88888.00 2016-09-21 19:45:53.000 265 33754.63 102.97 17089.55 88888.00 2016-09-21 19:45:54.000 265 33754.62 103.01 17089.56 88888.00 2016-09-21 19:45:55.000 265 33754.62 103.04 17089.59 37834.33 2016-09-21 19:45:56.000 265 33754.65 103.03 17089.63 88888.00 2016-09-21 19:45:57.000 265 33754.64 103.03 17089.62 88888.00 2016-09-21 19:45:58.000 265 33754.64 103.02 17089.59 88888.00 2016-09-21 19:45:59.000 265 33754.62 103.01 17089.58 88888.00 2016-09-21 19:46:00.000 265 33754.60 103.00 17089.57 37834.38 2016-09-21 19:46:01.000 265 33754.62 102.99 17089.60 88888.00 2016-09-21 19:46:02.000 265 33754.59 102.96 17089.60 88888.00 2016-09-21 19:46:03.000 265 33754.59 102.96 17089.61 88888.00 2016-09-21 19:46:04.000 265 33754.56 102.98 17089.63 88888.00 2016-09-21 19:46:05.000 265 33754.58 102.97 17089.63 37834.22 2016-09-21 19:46:06.000 265 33754.61 103.02 17089.68 88888.00 2016-09-21 19:46:07.000 265 33754.62 103.02 17089.69 88888.00 2016-09-21 19:46:08.000 265 33754.64 102.99 17089.68 88888.00 2016-09-21 19:46:09.000 265 33754.65 102.97 17089.66 88888.00 2016-09-21 19:46:10.000 265 33754.64 102.99 17089.65 37834.30 2016-09-21 19:46:11.000 265 33754.64 102.97 17089.67 88888.00 2016-09-21 19:46:12.000 265 33754.63 102.95 17089.67 88888.00 2016-09-21 19:46:13.000 265 33754.59 102.89 17089.70 88888.00 2016-09-21 19:46:14.000 265 33754.57 102.90 17089.67 88888.00 2016-09-21 19:46:15.000 265 33754.56 102.93 17089.67 37834.32 2016-09-21 19:46:16.000 265 33754.59 102.96 17089.63 88888.00 2016-09-21 19:46:17.000 265 33754.58 102.98 17089.63 88888.00 2016-09-21 19:46:18.000 265 33754.59 103.01 17089.63 88888.00 2016-09-21 19:46:19.000 265 33754.65 102.97 17089.64 88888.00 2016-09-21 19:46:20.000 265 33754.65 102.96 17089.62 37834.30 2016-09-21 19:46:21.000 265 33754.67 102.99 17089.63 88888.00 2016-09-21 19:46:22.000 265 33754.67 102.95 17089.65 88888.00 2016-09-21 19:46:23.000 265 33754.64 102.94 17089.60 88888.00 2016-09-21 19:46:24.000 265 33754.62 102.93 17089.63 88888.00 2016-09-21 19:46:25.000 265 33754.63 102.93 17089.64 37834.29 2016-09-21 19:46:26.000 265 33754.64 102.97 17089.64 88888.00 2016-09-21 19:46:27.000 265 33754.66 102.99 17089.64 88888.00 2016-09-21 19:46:28.000 265 33754.69 102.98 17089.65 88888.00 2016-09-21 19:46:29.000 265 33754.72 102.98 17089.65 88888.00 2016-09-21 19:46:30.000 265 33754.69 102.99 17089.65 37834.32 2016-09-21 19:46:31.000 265 33754.69 102.94 17089.66 88888.00 2016-09-21 19:46:32.000 265 33754.68 102.94 17089.64 88888.00 2016-09-21 19:46:33.000 265 33754.72 102.98 17089.65 88888.00 2016-09-21 19:46:34.000 265 33754.73 102.99 17089.63 88888.00 2016-09-21 19:46:35.000 265 33754.72 102.99 17089.63 37834.39 2016-09-21 19:46:36.000 265 33754.76 102.96 17089.63 88888.00 2016-09-21 19:46:37.000 265 33754.80 102.98 17089.63 88888.00 2016-09-21 19:46:38.000 265 33754.74 102.96 17089.64 88888.00 2016-09-21 19:46:39.000 265 33754.71 102.96 17089.65 88888.00 2016-09-21 19:46:40.000 265 33754.70 102.97 17089.63 37834.33 2016-09-21 19:46:41.000 265 33754.74 102.99 17089.63 88888.00 2016-09-21 19:46:42.000 265 33754.77 102.96 17089.63 88888.00 2016-09-21 19:46:43.000 265 33754.80 102.97 17089.60 88888.00 2016-09-21 19:46:44.000 265 33754.80 102.96 17089.61 88888.00 2016-09-21 19:46:45.000 265 33754.81 102.96 17089.63 37834.43 2016-09-21 19:46:46.000 265 33754.79 102.91 17089.61 88888.00 2016-09-21 19:46:47.000 265 33754.77 102.84 17089.60 88888.00 2016-09-21 19:46:48.000 265 33754.80 102.85 17089.62 88888.00 2016-09-21 19:46:49.000 265 33754.79 102.86 17089.63 88888.00 2016-09-21 19:46:50.000 265 33754.80 102.88 17089.63 37834.50 2016-09-21 19:46:51.000 265 33754.81 102.88 17089.67 88888.00 2016-09-21 19:46:52.000 265 33754.81 102.87 17089.65 88888.00 2016-09-21 19:46:53.000 265 33754.81 102.88 17089.64 88888.00 2016-09-21 19:46:54.000 265 33754.81 102.85 17089.59 88888.00 2016-09-21 19:46:55.000 265 33754.83 102.87 17089.58 37834.47 2016-09-21 19:46:56.000 265 33754.81 102.89 17089.57 88888.00 2016-09-21 19:46:57.000 265 33754.80 102.87 17089.58 88888.00 2016-09-21 19:46:58.000 265 33754.78 102.83 17089.58 88888.00 2016-09-21 19:46:59.000 265 33754.83 102.85 17089.61 88888.00 2016-09-21 19:47:00.000 265 33754.85 102.85 17089.58 37834.54 2016-09-21 19:47:01.000 265 33754.86 102.84 17089.57 88888.00 2016-09-21 19:47:02.000 265 33754.85 102.80 17089.59 88888.00 2016-09-21 19:47:03.000 265 33754.84 102.84 17089.61 88888.00 2016-09-21 19:47:04.000 265 33754.85 102.90 17089.60 88888.00 2016-09-21 19:47:05.000 265 33754.86 102.87 17089.58 37834.52 2016-09-21 19:47:06.000 265 33754.84 102.89 17089.58 88888.00 2016-09-21 19:47:07.000 265 33754.85 102.85 17089.57 88888.00 2016-09-21 19:47:08.000 265 33754.84 102.83 17089.56 88888.00 2016-09-21 19:47:09.000 265 33754.82 102.84 17089.54 88888.00 2016-09-21 19:47:10.000 265 33754.78 102.86 17089.57 37834.52 2016-09-21 19:47:11.000 265 33754.83 102.90 17089.65 88888.00 2016-09-21 19:47:12.000 265 33754.80 102.88 17089.68 88888.00 2016-09-21 19:47:13.000 265 33754.79 102.87 17089.66 88888.00 2016-09-21 19:47:14.000 265 33754.75 102.90 17089.64 88888.00 2016-09-21 19:47:15.000 265 33754.78 102.86 17089.65 37834.48 2016-09-21 19:47:16.000 265 33754.75 102.84 17089.69 88888.00 2016-09-21 19:47:17.000 265 33754.75 102.82 17089.68 88888.00 2016-09-21 19:47:18.000 265 33754.74 102.85 17089.62 88888.00 2016-09-21 19:47:19.000 265 33754.77 102.87 17089.64 88888.00 2016-09-21 19:47:20.000 265 33754.77 102.86 17089.66 37834.43 2016-09-21 19:47:21.000 265 33754.75 102.86 17089.69 88888.00 2016-09-21 19:47:22.000 265 33754.74 102.87 17089.68 88888.00 2016-09-21 19:47:23.000 265 33754.74 102.89 17089.64 88888.00 2016-09-21 19:47:24.000 265 33754.72 102.92 17089.60 88888.00 2016-09-21 19:47:25.000 265 33754.74 102.93 17089.60 37834.51 2016-09-21 19:47:26.000 265 33754.69 102.94 17089.60 88888.00 2016-09-21 19:47:27.000 265 33754.68 102.87 17089.62 88888.00 2016-09-21 19:47:28.000 265 33754.66 102.89 17089.57 88888.00 2016-09-21 19:47:29.000 265 33754.65 102.93 17089.59 88888.00 2016-09-21 19:47:30.000 265 33754.65 102.96 17089.60 37834.45 2016-09-21 19:47:31.000 265 33754.66 102.97 17089.62 88888.00 2016-09-21 19:47:32.000 265 33754.65 102.95 17089.56 88888.00 2016-09-21 19:47:33.000 265 33754.65 102.91 17089.57 88888.00 2016-09-21 19:47:34.000 265 33754.65 102.91 17089.62 88888.00 2016-09-21 19:47:35.000 265 33754.61 102.91 17089.60 37834.34 2016-09-21 19:47:36.000 265 33754.56 102.93 17089.59 88888.00 2016-09-21 19:47:37.000 265 33754.58 102.96 17089.60 88888.00 2016-09-21 19:47:38.000 265 33754.59 102.98 17089.58 88888.00 2016-09-21 19:47:39.000 265 33754.58 102.99 17089.63 88888.00 2016-09-21 19:47:40.000 265 33754.59 102.99 17089.65 37834.41 2016-09-21 19:47:41.000 265 33754.63 102.99 17089.64 88888.00 2016-09-21 19:47:42.000 265 33754.62 103.00 17089.63 88888.00 2016-09-21 19:47:43.000 265 33754.58 103.05 17089.63 88888.00 2016-09-21 19:47:44.000 265 33754.55 103.04 17089.60 88888.00 2016-09-21 19:47:45.000 265 33754.57 103.03 17089.60 37834.31 2016-09-21 19:47:46.000 265 33754.59 103.03 17089.63 88888.00 2016-09-21 19:47:47.000 265 33754.60 103.06 17089.63 88888.00 2016-09-21 19:47:48.000 265 33754.57 103.05 17089.63 88888.00 2016-09-21 19:47:49.000 265 33754.60 103.06 17089.65 88888.00 2016-09-21 19:47:50.000 265 33754.60 103.10 17089.68 37834.35 2016-09-21 19:47:51.000 265 33754.59 103.11 17089.69 88888.00 2016-09-21 19:47:52.000 265 33754.55 103.11 17089.66 88888.00 2016-09-21 19:47:53.000 265 33754.52 103.08 17089.67 88888.00 2016-09-21 19:47:54.000 265 33754.54 103.08 17089.69 88888.00 2016-09-21 19:47:55.000 265 33754.52 103.11 17089.74 37834.32 2016-09-21 19:47:56.000 265 33754.48 103.12 17089.70 88888.00 2016-09-21 19:47:57.000 265 33754.47 103.11 17089.70 88888.00 2016-09-21 19:47:58.000 265 33754.43 103.11 17089.73 88888.00 2016-09-21 19:47:59.000 265 33754.41 103.14 17089.75 88888.00 2016-09-21 19:48:00.000 265 33754.42 103.16 17089.73 37834.23 2016-09-21 19:48:01.000 265 33754.43 103.15 17089.73 88888.00 2016-09-21 19:48:02.000 265 33754.40 103.14 17089.72 88888.00 2016-09-21 19:48:03.000 265 33754.38 103.15 17089.68 88888.00 2016-09-21 19:48:04.000 265 33754.36 103.15 17089.66 88888.00 2016-09-21 19:48:05.000 265 33754.35 103.14 17089.69 37834.16 2016-09-21 19:48:06.000 265 33754.32 103.14 17089.67 88888.00 2016-09-21 19:48:07.000 265 33754.29 103.17 17089.68 88888.00 2016-09-21 19:48:08.000 265 33754.27 103.17 17089.68 88888.00 2016-09-21 19:48:09.000 265 33754.26 103.17 17089.70 88888.00 2016-09-21 19:48:10.000 265 33754.26 103.17 17089.72 37834.07 2016-09-21 19:48:11.000 265 33754.27 103.20 17089.73 88888.00 2016-09-21 19:48:12.000 265 33754.30 103.22 17089.73 88888.00 2016-09-21 19:48:13.000 265 33754.28 103.22 17089.75 88888.00 2016-09-21 19:48:14.000 265 33754.29 103.21 17089.76 88888.00 2016-09-21 19:48:15.000 265 33754.30 103.21 17089.78 37834.09 2016-09-21 19:48:16.000 265 33754.31 103.19 17089.75 88888.00 2016-09-21 19:48:17.000 265 33754.29 103.18 17089.76 88888.00 2016-09-21 19:48:18.000 265 33754.25 103.18 17089.75 88888.00 2016-09-21 19:48:19.000 265 33754.24 103.18 17089.78 88888.00 2016-09-21 19:48:20.000 265 33754.24 103.21 17089.74 37833.95 2016-09-21 19:48:21.000 265 33754.22 103.22 17089.73 88888.00 2016-09-21 19:48:22.000 265 33754.21 103.21 17089.72 88888.00 2016-09-21 19:48:23.000 265 33754.17 103.20 17089.72 88888.00 2016-09-21 19:48:24.000 265 33754.18 103.21 17089.72 88888.00 2016-09-21 19:48:25.000 265 33754.17 103.20 17089.73 37833.96 2016-09-21 19:48:26.000 265 33754.20 103.21 17089.73 88888.00 2016-09-21 19:48:27.000 265 33754.20 103.22 17089.70 88888.00 2016-09-21 19:48:28.000 265 33754.19 103.21 17089.69 88888.00 2016-09-21 19:48:29.000 265 33754.17 103.22 17089.68 88888.00 2016-09-21 19:48:30.000 265 33754.19 103.24 17089.71 37833.91 2016-09-21 19:48:31.000 265 33754.17 103.23 17089.71 88888.00 2016-09-21 19:48:32.000 265 33754.16 103.25 17089.71 88888.00 2016-09-21 19:48:33.000 265 33754.20 103.22 17089.74 88888.00 2016-09-21 19:48:34.000 265 33754.16 103.20 17089.73 88888.00 2016-09-21 19:48:35.000 265 33754.13 103.21 17089.70 37833.92 2016-09-21 19:48:36.000 265 33754.07 103.18 17089.70 88888.00 2016-09-21 19:48:37.000 265 33754.07 103.21 17089.72 88888.00 2016-09-21 19:48:38.000 265 33754.09 103.24 17089.73 88888.00 2016-09-21 19:48:39.000 265 33754.09 103.25 17089.77 88888.00 2016-09-21 19:48:40.000 265 33754.06 103.24 17089.77 37833.86 2016-09-21 19:48:41.000 265 33754.04 103.25 17089.79 88888.00 2016-09-21 19:48:42.000 265 33754.01 103.29 17089.80 88888.00 2016-09-21 19:48:43.000 265 33754.03 103.29 17089.77 88888.00 2016-09-21 19:48:44.000 265 33754.04 103.29 17089.74 88888.00 2016-09-21 19:48:45.000 265 33754.06 103.33 17089.74 37833.79 2016-09-21 19:48:46.000 265 33754.05 103.30 17089.75 88888.00 2016-09-21 19:48:47.000 265 33754.00 103.29 17089.75 88888.00 2016-09-21 19:48:48.000 265 33754.00 103.28 17089.72 88888.00 2016-09-21 19:48:49.000 265 33754.00 103.29 17089.73 88888.00 2016-09-21 19:48:50.000 265 33754.01 103.26 17089.69 37833.92 2016-09-21 19:48:51.000 265 33753.98 103.29 17089.68 88888.00 2016-09-21 19:48:52.000 265 33753.97 103.29 17089.69 88888.00 2016-09-21 19:48:53.000 265 33754.01 103.33 17089.67 88888.00 2016-09-21 19:48:54.000 265 33754.02 103.32 17089.70 88888.00 2016-09-21 19:48:55.000 265 33754.07 103.26 17089.65 37833.90 2016-09-21 19:48:56.000 265 33754.04 103.23 17089.63 88888.00 2016-09-21 19:48:57.000 265 33754.04 103.23 17089.68 88888.00 2016-09-21 19:48:58.000 265 33754.04 103.25 17089.65 88888.00 2016-09-21 19:48:59.000 265 33754.06 103.28 17089.69 88888.00 2016-09-21 19:49:00.000 265 33754.05 103.31 17089.72 37833.84 2016-09-21 19:49:01.000 265 33754.04 103.32 17089.73 88888.00 2016-09-21 19:49:02.000 265 33754.03 103.30 17089.69 88888.00 2016-09-21 19:49:03.000 265 33754.01 103.23 17089.74 88888.00 2016-09-21 19:49:04.000 265 33754.02 103.25 17089.78 88888.00 2016-09-21 19:49:05.000 265 33754.05 103.27 17089.70 37833.89 2016-09-21 19:49:06.000 265 33754.08 103.26 17089.67 88888.00 2016-09-21 19:49:07.000 265 33754.12 103.28 17089.68 88888.00 2016-09-21 19:49:08.000 265 33754.10 103.29 17089.66 88888.00 2016-09-21 19:49:09.000 265 33754.13 103.30 17089.66 88888.00 2016-09-21 19:49:10.000 265 33754.10 103.28 17089.67 37833.89 2016-09-21 19:49:11.000 265 33754.09 103.27 17089.68 88888.00 2016-09-21 19:49:12.000 265 33754.07 103.27 17089.70 88888.00 2016-09-21 19:49:13.000 265 33754.08 103.28 17089.69 88888.00 2016-09-21 19:49:14.000 265 33754.07 103.27 17089.67 88888.00 2016-09-21 19:49:15.000 265 33754.11 103.30 17089.66 37833.87 2016-09-21 19:49:16.000 265 33754.11 103.33 17089.66 88888.00 2016-09-21 19:49:17.000 265 33754.09 103.37 17089.68 88888.00 2016-09-21 19:49:18.000 265 33754.08 103.38 17089.68 88888.00 2016-09-21 19:49:19.000 265 33754.09 103.35 17089.64 88888.00 2016-09-21 19:49:20.000 265 33754.13 103.34 17089.67 37833.90 2016-09-21 19:49:21.000 265 33754.11 103.36 17089.66 88888.00 2016-09-21 19:49:22.000 265 33754.06 103.33 17089.65 88888.00 2016-09-21 19:49:23.000 265 33754.07 103.33 17089.68 88888.00 2016-09-21 19:49:24.000 265 33754.12 103.29 17089.70 88888.00 2016-09-21 19:49:25.000 265 33754.16 103.33 17089.70 37833.95 2016-09-21 19:49:26.000 265 33754.16 103.36 17089.66 88888.00 2016-09-21 19:49:27.000 265 33754.14 103.33 17089.68 88888.00 2016-09-21 19:49:28.000 265 33754.16 103.31 17089.67 88888.00 2016-09-21 19:49:29.000 265 33754.17 103.32 17089.73 88888.00 2016-09-21 19:49:30.000 265 33754.17 103.34 17089.69 37833.83 2016-09-21 19:49:31.000 265 33754.19 103.31 17089.69 88888.00 2016-09-21 19:49:32.000 265 33754.19 103.28 17089.66 88888.00 2016-09-21 19:49:33.000 265 33754.18 103.29 17089.67 88888.00 2016-09-21 19:49:34.000 265 33754.18 103.34 17089.68 88888.00 2016-09-21 19:49:35.000 265 33754.18 103.34 17089.71 37833.96 2016-09-21 19:49:36.000 265 33754.16 103.32 17089.72 88888.00 2016-09-21 19:49:37.000 265 33754.15 103.33 17089.72 88888.00 2016-09-21 19:49:38.000 265 33754.16 103.33 17089.70 88888.00 2016-09-21 19:49:39.000 265 33754.15 103.30 17089.67 88888.00 2016-09-21 19:49:40.000 265 33754.15 103.30 17089.62 37833.94 2016-09-21 19:49:41.000 265 33754.17 103.34 17089.63 88888.00 2016-09-21 19:49:42.000 265 33754.17 103.33 17089.64 88888.00 2016-09-21 19:49:43.000 265 33754.17 103.30 17089.66 88888.00 2016-09-21 19:49:44.000 265 33754.19 103.31 17089.64 88888.00 2016-09-21 19:49:45.000 265 33754.20 103.30 17089.64 37833.94 2016-09-21 19:49:46.000 265 33754.20 103.28 17089.64 88888.00 2016-09-21 19:49:47.000 265 33754.21 103.32 17089.67 88888.00 2016-09-21 19:49:48.000 265 33754.19 103.30 17089.65 88888.00 2016-09-21 19:49:49.000 265 33754.18 103.24 17089.65 88888.00 2016-09-21 19:49:50.000 265 33754.15 103.25 17089.67 37833.97 2016-09-21 19:49:51.000 265 33754.14 103.27 17089.69 88888.00 2016-09-21 19:49:52.000 265 33754.15 103.25 17089.72 88888.00 2016-09-21 19:49:53.000 265 33754.16 103.23 17089.68 88888.00 2016-09-21 19:49:54.000 265 33754.22 103.25 17089.68 88888.00 2016-09-21 19:49:55.000 265 33754.23 103.25 17089.72 37834.02 2016-09-21 19:49:56.000 265 33754.24 103.28 17089.75 88888.00 2016-09-21 19:49:57.000 265 33754.24 103.32 17089.73 88888.00 2016-09-21 19:49:58.000 265 33754.28 103.35 17089.71 88888.00 2016-09-21 19:49:59.000 265 33754.29 103.34 17089.71 88888.00 2016-09-21 19:50:00.000 265 33754.24 103.29 17089.66 37834.00 2016-09-21 19:50:01.000 265 33754.23 103.28 17089.67 88888.00 2016-09-21 19:50:02.000 265 33754.21 103.27 17089.68 88888.00 2016-09-21 19:50:03.000 265 33754.23 103.30 17089.70 88888.00 2016-09-21 19:50:04.000 265 33754.26 103.33 17089.67 88888.00 2016-09-21 19:50:05.000 265 33754.22 103.30 17089.67 37833.96 2016-09-21 19:50:06.000 265 33754.20 103.32 17089.72 88888.00 2016-09-21 19:50:07.000 265 33754.19 103.33 17089.71 88888.00 2016-09-21 19:50:08.000 265 33754.20 103.33 17089.66 88888.00 2016-09-21 19:50:09.000 265 33754.25 103.32 17089.67 88888.00 2016-09-21 19:50:10.000 265 33754.24 103.28 17089.69 37834.01 2016-09-21 19:50:11.000 265 33754.22 103.27 17089.70 88888.00 2016-09-21 19:50:12.000 265 33754.28 103.27 17089.73 88888.00 2016-09-21 19:50:13.000 265 33754.31 103.28 17089.69 88888.00 2016-09-21 19:50:14.000 265 33754.26 103.24 17089.71 88888.00 2016-09-21 19:50:15.000 265 33754.30 103.30 17089.75 37834.06 2016-09-21 19:50:16.000 265 33754.33 103.33 17089.73 88888.00 2016-09-21 19:50:17.000 265 33754.32 103.33 17089.74 88888.00 2016-09-21 19:50:18.000 265 33754.30 103.33 17089.75 88888.00 2016-09-21 19:50:19.000 265 33754.28 103.31 17089.74 88888.00 2016-09-21 19:50:20.000 265 33754.30 103.32 17089.76 37834.01 2016-09-21 19:50:21.000 265 33754.33 103.29 17089.74 88888.00 2016-09-21 19:50:22.000 265 33754.30 103.23 17089.74 88888.00 2016-09-21 19:50:23.000 265 33754.33 103.22 17089.77 88888.00 2016-09-21 19:50:24.000 265 33754.34 103.23 17089.79 88888.00 2016-09-21 19:50:25.000 265 33754.34 103.25 17089.77 37834.01 2016-09-21 19:50:26.000 265 33754.32 103.25 17089.74 88888.00 2016-09-21 19:50:27.000 265 33754.32 103.21 17089.73 88888.00 2016-09-21 19:50:28.000 265 33754.32 103.19 17089.73 88888.00 2016-09-21 19:50:29.000 265 33754.34 103.22 17089.71 88888.00 2016-09-21 19:50:30.000 265 33754.34 103.23 17089.68 37834.03 2016-09-21 19:50:31.000 265 33754.34 103.18 17089.65 88888.00 2016-09-21 19:50:32.000 265 33754.30 103.18 17089.64 88888.00 2016-09-21 19:50:33.000 265 33754.34 103.21 17089.68 88888.00 2016-09-21 19:50:34.000 265 33754.35 103.22 17089.70 88888.00 2016-09-21 19:50:35.000 265 33754.34 103.18 17089.70 37834.08 2016-09-21 19:50:36.000 265 33754.33 103.19 17089.70 88888.00 2016-09-21 19:50:37.000 265 33754.35 103.22 17089.73 88888.00 2016-09-21 19:50:38.000 265 33754.34 103.23 17089.69 88888.00 2016-09-21 19:50:39.000 265 33754.38 103.22 17089.71 88888.00 2016-09-21 19:50:40.000 265 33754.38 103.23 17089.70 37834.01 2016-09-21 19:50:41.000 265 33754.39 103.20 17089.68 88888.00 2016-09-21 19:50:42.000 265 33754.38 103.21 17089.72 88888.00 2016-09-21 19:50:43.000 265 33754.36 103.21 17089.72 88888.00 2016-09-21 19:50:44.000 265 33754.39 103.19 17089.73 88888.00 2016-09-21 19:50:45.000 265 33754.43 103.19 17089.72 37834.13 2016-09-21 19:50:46.000 265 33754.43 103.18 17089.73 88888.00 2016-09-21 19:50:47.000 265 33754.43 103.17 17089.74 88888.00 2016-09-21 19:50:48.000 265 33754.39 103.17 17089.75 88888.00 2016-09-21 19:50:49.000 265 33754.37 103.19 17089.71 88888.00 2016-09-21 19:50:50.000 265 33754.41 103.16 17089.70 37834.16 2016-09-21 19:50:51.000 265 33754.44 103.20 17089.73 88888.00 2016-09-21 19:50:52.000 265 33754.40 103.23 17089.75 88888.00 2016-09-21 19:50:53.000 265 33754.39 103.21 17089.75 88888.00 2016-09-21 19:50:54.000 265 33754.41 103.17 17089.73 88888.00 2016-09-21 19:50:55.000 265 33754.43 103.18 17089.71 37834.19 2016-09-21 19:50:56.000 265 33754.40 103.18 17089.73 88888.00 2016-09-21 19:50:57.000 265 33754.44 103.17 17089.73 88888.00 2016-09-21 19:50:58.000 265 33754.46 103.19 17089.73 88888.00 2016-09-21 19:50:59.000 265 33754.46 103.21 17089.72 88888.00 2016-09-21 19:51:00.000 265 33754.44 103.20 17089.75 37834.11 2016-09-21 19:51:01.000 265 33754.45 103.20 17089.75 88888.00 2016-09-21 19:51:02.000 265 33754.45 103.22 17089.78 88888.00 2016-09-21 19:51:03.000 265 33754.47 103.27 17089.82 88888.00 2016-09-21 19:51:04.000 265 33754.49 103.24 17089.78 88888.00 2016-09-21 19:51:05.000 265 33754.44 103.23 17089.76 37834.14 2016-09-21 19:51:06.000 265 33754.46 103.26 17089.70 88888.00 2016-09-21 19:51:07.000 265 33754.41 103.29 17089.70 88888.00 2016-09-21 19:51:08.000 265 33754.40 103.30 17089.73 88888.00 2016-09-21 19:51:09.000 265 33754.40 103.31 17089.71 88888.00 2016-09-21 19:51:10.000 265 33754.43 103.32 17089.71 37834.16 2016-09-21 19:51:11.000 265 33754.44 103.33 17089.69 88888.00 2016-09-21 19:51:12.000 265 33754.46 103.33 17089.72 88888.00 2016-09-21 19:51:13.000 265 33754.43 103.32 17089.71 88888.00 2016-09-21 19:51:14.000 265 33754.45 103.31 17089.71 88888.00 2016-09-21 19:51:15.000 265 33754.46 103.31 17089.71 37834.09 2016-09-21 19:51:16.000 265 33754.40 103.27 17089.74 88888.00 2016-09-21 19:51:17.000 265 33754.41 103.27 17089.74 88888.00 2016-09-21 19:51:18.000 265 33754.37 103.29 17089.71 88888.00 2016-09-21 19:51:19.000 265 33754.41 103.31 17089.70 88888.00 2016-09-21 19:51:20.000 265 33754.40 103.30 17089.67 37834.18 2016-09-21 19:51:21.000 265 33754.41 103.33 17089.68 88888.00 2016-09-21 19:51:22.000 265 33754.41 103.32 17089.68 88888.00 2016-09-21 19:51:23.000 265 33754.42 103.32 17089.67 88888.00 2016-09-21 19:51:24.000 265 33754.41 103.30 17089.62 88888.00 2016-09-21 19:51:25.000 265 33754.44 103.28 17089.66 37834.20 2016-09-21 19:51:26.000 265 33754.46 103.30 17089.72 88888.00 2016-09-21 19:51:27.000 265 33754.45 103.32 17089.69 88888.00 2016-09-21 19:51:28.000 265 33754.46 103.31 17089.69 88888.00 2016-09-21 19:51:29.000 265 33754.43 103.35 17089.69 88888.00 2016-09-21 19:51:30.000 265 33754.38 103.36 17089.70 37834.13 2016-09-21 19:51:31.000 265 33754.33 103.33 17089.68 88888.00 2016-09-21 19:51:32.000 265 33754.32 103.33 17089.69 88888.00 2016-09-21 19:51:33.000 265 33754.32 103.32 17089.75 88888.00 2016-09-21 19:51:34.000 265 33754.36 103.32 17089.72 88888.00 2016-09-21 19:51:35.000 265 33754.36 103.30 17089.71 37834.11 2016-09-21 19:51:36.000 265 33754.32 103.36 17089.77 88888.00 2016-09-21 19:51:37.000 265 33754.32 103.34 17089.79 88888.00 2016-09-21 19:51:38.000 265 33754.35 103.33 17089.76 88888.00 2016-09-21 19:51:39.000 265 33754.39 103.34 17089.74 88888.00 2016-09-21 19:51:40.000 265 33754.37 103.35 17089.72 37834.09 2016-09-21 19:51:41.000 265 33754.35 103.35 17089.71 88888.00 2016-09-21 19:51:42.000 265 33754.37 103.35 17089.68 88888.00 2016-09-21 19:51:43.000 265 33754.36 103.38 17089.67 88888.00 2016-09-21 19:51:44.000 265 33754.35 103.35 17089.69 88888.00 2016-09-21 19:51:45.000 265 33754.38 103.36 17089.70 37834.12 2016-09-21 19:51:46.000 265 33754.33 103.43 17089.71 88888.00 2016-09-21 19:51:47.000 265 33754.32 103.43 17089.72 88888.00 2016-09-21 19:51:48.000 265 33754.32 103.37 17089.70 88888.00 2016-09-21 19:51:49.000 265 33754.33 103.39 17089.70 88888.00 2016-09-21 19:51:50.000 265 33754.35 103.43 17089.71 37834.03 2016-09-21 19:51:51.000 265 33754.35 103.50 17089.72 88888.00 2016-09-21 19:51:52.000 265 33754.36 103.46 17089.73 88888.00 2016-09-21 19:51:53.000 265 33754.37 103.46 17089.71 88888.00 2016-09-21 19:51:54.000 265 33754.34 103.49 17089.71 88888.00 2016-09-21 19:51:55.000 265 33754.33 103.51 17089.69 37834.05 2016-09-21 19:51:56.000 265 33754.30 103.47 17089.71 88888.00 2016-09-21 19:51:57.000 265 33754.32 103.48 17089.69 88888.00 2016-09-21 19:51:58.000 265 33754.29 103.45 17089.69 88888.00 2016-09-21 19:51:59.000 265 33754.30 103.46 17089.71 88888.00 2016-09-21 19:52:00.000 265 33754.26 103.47 17089.71 37834.02 2016-09-21 19:52:01.000 265 33754.24 103.47 17089.69 88888.00 2016-09-21 19:52:02.000 265 33754.27 103.49 17089.70 88888.00 2016-09-21 19:52:03.000 265 33754.27 103.49 17089.70 88888.00 2016-09-21 19:52:04.000 265 33754.23 103.46 17089.67 88888.00 2016-09-21 19:52:05.000 265 33754.21 103.45 17089.68 37834.00 2016-09-21 19:52:06.000 265 33754.19 103.46 17089.69 88888.00 2016-09-21 19:52:07.000 265 33754.22 103.47 17089.75 88888.00 2016-09-21 19:52:08.000 265 33754.23 103.46 17089.68 88888.00 2016-09-21 19:52:09.000 265 33754.22 103.44 17089.69 88888.00 2016-09-21 19:52:10.000 265 33754.21 103.45 17089.63 37833.95 2016-09-21 19:52:11.000 265 33754.19 103.44 17089.63 88888.00 2016-09-21 19:52:12.000 265 33754.25 103.44 17089.65 88888.00 2016-09-21 19:52:13.000 265 33754.28 103.44 17089.67 88888.00 2016-09-21 19:52:14.000 265 33754.25 103.49 17089.66 88888.00 2016-09-21 19:52:15.000 265 33754.26 103.51 17089.68 37834.01 2016-09-21 19:52:16.000 265 33754.25 103.49 17089.69 88888.00 2016-09-21 19:52:17.000 265 33754.24 103.48 17089.73 88888.00 2016-09-21 19:52:18.000 265 33754.25 103.45 17089.66 88888.00 2016-09-21 19:52:19.000 265 33754.24 103.42 17089.65 88888.00 2016-09-21 19:52:20.000 265 33754.20 103.45 17089.68 37834.04 2016-09-21 19:52:21.000 265 33754.22 103.47 17089.67 88888.00 2016-09-21 19:52:22.000 265 33754.23 103.48 17089.68 88888.00 2016-09-21 19:52:23.000 265 33754.21 103.48 17089.71 88888.00 2016-09-21 19:52:24.000 265 33754.18 103.50 17089.73 88888.00 2016-09-21 19:52:25.000 265 33754.18 103.47 17089.74 37833.93 2016-09-21 19:52:26.000 265 33754.19 103.48 17089.70 88888.00 2016-09-21 19:52:27.000 265 33754.17 103.51 17089.68 88888.00 2016-09-21 19:52:28.000 265 33754.19 103.52 17089.68 88888.00 2016-09-21 19:52:29.000 265 33754.20 103.53 17089.71 88888.00 2016-09-21 19:52:30.000 265 33754.21 103.52 17089.70 37834.06 2016-09-21 19:52:31.000 265 33754.22 103.51 17089.71 88888.00 2016-09-21 19:52:32.000 265 33754.18 103.51 17089.69 88888.00 2016-09-21 19:52:33.000 265 33754.17 103.51 17089.70 88888.00 2016-09-21 19:52:34.000 265 33754.17 103.53 17089.65 88888.00 2016-09-21 19:52:35.000 265 33754.20 103.48 17089.63 37833.95 2016-09-21 19:52:36.000 265 33754.20 103.43 17089.62 88888.00 2016-09-21 19:52:37.000 265 33754.18 103.43 17089.64 88888.00 2016-09-21 19:52:38.000 265 33754.24 103.43 17089.68 88888.00 2016-09-21 19:52:39.000 265 33754.22 103.44 17089.69 88888.00 2016-09-21 19:52:40.000 265 33754.22 103.43 17089.68 37834.08 2016-09-21 19:52:41.000 265 33754.23 103.42 17089.70 88888.00 2016-09-21 19:52:42.000 265 33754.22 103.45 17089.69 88888.00 2016-09-21 19:52:43.000 265 33754.24 103.44 17089.68 88888.00 2016-09-21 19:52:44.000 265 33754.23 103.46 17089.67 88888.00 2016-09-21 19:52:45.000 265 33754.18 103.46 17089.64 37834.02 2016-09-21 19:52:46.000 265 33754.20 103.52 17089.66 88888.00 2016-09-21 19:52:47.000 265 33754.22 103.59 17089.72 88888.00 2016-09-21 19:52:48.000 265 33754.19 103.55 17089.77 88888.00 2016-09-21 19:52:49.000 265 33754.25 103.55 17089.73 88888.00 2016-09-21 19:52:50.000 265 33754.24 103.48 17089.70 37834.01 2016-09-21 19:52:51.000 265 33754.21 103.44 17089.72 88888.00 2016-09-21 19:52:52.000 265 33754.22 103.47 17089.73 88888.00 2016-09-21 19:52:53.000 265 33754.24 103.51 17089.70 88888.00 2016-09-21 19:52:54.000 265 33754.22 103.51 17089.70 88888.00 2016-09-21 19:52:55.000 265 33754.23 103.50 17089.71 37834.05 2016-09-21 19:52:56.000 265 33754.24 103.47 17089.71 88888.00 2016-09-21 19:52:57.000 265 33754.29 103.51 17089.71 88888.00 2016-09-21 19:52:58.000 265 33754.26 103.51 17089.69 88888.00 2016-09-21 19:52:59.000 265 33754.22 103.50 17089.70 88888.00 2016-09-21 19:53:00.000 265 33754.20 103.55 17089.74 37834.02 2016-09-21 19:53:01.000 265 33754.24 103.57 17089.74 88888.00 2016-09-21 19:53:02.000 265 33754.24 103.56 17089.71 88888.00 2016-09-21 19:53:03.000 265 33754.24 103.57 17089.72 88888.00 2016-09-21 19:53:04.000 265 33754.23 103.55 17089.71 88888.00 2016-09-21 19:53:05.000 265 33754.24 103.57 17089.66 37834.07 2016-09-21 19:53:06.000 265 33754.24 103.60 17089.70 88888.00 2016-09-21 19:53:07.000 265 33754.28 103.63 17089.69 88888.00 2016-09-21 19:53:08.000 265 33754.25 103.57 17089.67 88888.00 2016-09-21 19:53:09.000 265 33754.22 103.54 17089.66 88888.00 2016-09-21 19:53:10.000 265 33754.21 103.54 17089.65 37834.03 2016-09-21 19:53:11.000 265 33754.23 103.59 17089.68 88888.00 2016-09-21 19:53:12.000 265 33754.23 103.55 17089.70 88888.00 2016-09-21 19:53:13.000 265 33754.24 103.52 17089.70 88888.00 2016-09-21 19:53:14.000 265 33754.26 103.56 17089.68 88888.00 2016-09-21 19:53:15.000 265 33754.26 103.56 17089.65 37834.05 2016-09-21 19:53:16.000 265 33754.24 103.53 17089.65 88888.00 2016-09-21 19:53:17.000 265 33754.27 103.54 17089.66 88888.00 2016-09-21 19:53:18.000 265 33754.30 103.53 17089.65 88888.00 2016-09-21 19:53:19.000 265 33754.28 103.53 17089.63 88888.00 2016-09-21 19:53:20.000 265 33754.28 103.53 17089.67 37834.10 2016-09-21 19:53:21.000 265 33754.29 103.53 17089.68 88888.00 2016-09-21 19:53:22.000 265 33754.26 103.55 17089.65 88888.00 2016-09-21 19:53:23.000 265 33754.23 103.53 17089.60 88888.00 2016-09-21 19:53:24.000 265 33754.25 103.51 17089.58 88888.00 2016-09-21 19:53:25.000 265 33754.27 103.51 17089.61 37834.12 2016-09-21 19:53:26.000 265 33754.32 103.50 17089.61 88888.00 2016-09-21 19:53:27.000 265 33754.35 103.54 17089.62 88888.00 2016-09-21 19:53:28.000 265 33754.37 103.56 17089.59 88888.00 2016-09-21 19:53:29.000 265 33754.34 103.55 17089.59 88888.00 2016-09-21 19:53:30.000 265 33754.33 103.52 17089.61 37834.15 2016-09-21 19:53:31.000 265 33754.32 103.51 17089.60 88888.00 2016-09-21 19:53:32.000 265 33754.35 103.54 17089.64 88888.00 2016-09-21 19:53:33.000 265 33754.40 103.56 17089.65 88888.00 2016-09-21 19:53:34.000 265 33754.40 103.56 17089.66 88888.00 2016-09-21 19:53:35.000 265 33754.41 103.55 17089.67 37834.14 2016-09-21 19:53:36.000 265 33754.43 103.53 17089.68 88888.00 2016-09-21 19:53:37.000 265 33754.38 103.53 17089.68 88888.00 2016-09-21 19:53:38.000 265 33754.41 103.52 17089.72 88888.00 2016-09-21 19:53:39.000 265 33754.38 103.53 17089.71 88888.00 2016-09-21 19:53:40.000 265 33754.39 103.56 17089.70 37834.17 2016-09-21 19:53:41.000 265 33754.38 103.54 17089.68 88888.00 2016-09-21 19:53:42.000 265 33754.42 103.57 17089.69 88888.00 2016-09-21 19:53:43.000 265 33754.40 103.62 17089.71 88888.00 2016-09-21 19:53:44.000 265 33754.37 103.64 17089.67 88888.00 2016-09-21 19:53:45.000 265 33754.42 103.65 17089.61 37834.23 2016-09-21 19:53:46.000 265 33754.45 103.69 17089.62 88888.00 2016-09-21 19:53:47.000 265 33754.38 103.69 17089.67 88888.00 2016-09-21 19:53:48.000 265 33754.37 103.65 17089.67 88888.00 2016-09-21 19:53:49.000 265 33754.40 103.64 17089.66 88888.00 2016-09-21 19:53:50.000 265 33754.43 103.65 17089.66 37834.23 2016-09-21 19:53:51.000 265 33754.39 103.70 17089.66 88888.00 2016-09-21 19:53:52.000 265 33754.41 103.71 17089.66 88888.00 2016-09-21 19:53:53.000 265 33754.41 103.72 17089.70 88888.00 2016-09-21 19:53:54.000 265 33754.39 103.69 17089.69 88888.00 2016-09-21 19:53:55.000 265 33754.43 103.70 17089.69 37834.20 2016-09-21 19:53:56.000 265 33754.48 103.68 17089.68 88888.00 2016-09-21 19:53:57.000 265 33754.48 103.67 17089.61 88888.00 2016-09-21 19:53:58.000 265 33754.45 103.67 17089.63 88888.00 2016-09-21 19:53:59.000 265 33754.45 103.68 17089.63 88888.00 2016-09-21 19:54:00.000 265 33754.47 103.69 17089.62 37834.19 2016-09-21 19:54:01.000 265 33754.47 103.69 17089.61 88888.00 2016-09-21 19:54:02.000 265 33754.46 103.66 17089.64 88888.00 2016-09-21 19:54:03.000 265 33754.50 103.67 17089.66 88888.00 2016-09-21 19:54:04.000 265 33754.44 103.62 17089.64 88888.00 2016-09-21 19:54:05.000 265 33754.43 103.62 17089.62 37834.25 2016-09-21 19:54:06.000 265 33754.48 103.67 17089.64 88888.00 2016-09-21 19:54:07.000 265 33754.47 103.69 17089.65 88888.00 2016-09-21 19:54:08.000 265 33754.44 103.68 17089.59 88888.00 2016-09-21 19:54:09.000 265 33754.43 103.70 17089.60 88888.00 2016-09-21 19:54:10.000 265 33754.41 103.69 17089.58 37834.09 2016-09-21 19:54:11.000 265 33754.44 103.69 17089.62 88888.00 2016-09-21 19:54:12.000 265 33754.49 103.65 17089.62 88888.00 2016-09-21 19:54:13.000 265 33754.45 103.67 17089.60 88888.00 2016-09-21 19:54:14.000 265 33754.40 103.65 17089.62 88888.00 2016-09-21 19:54:15.000 265 33754.42 103.68 17089.69 37834.25 2016-09-21 19:54:16.000 265 33754.41 103.69 17089.69 88888.00 2016-09-21 19:54:17.000 265 33754.41 103.67 17089.68 88888.00 2016-09-21 19:54:18.000 265 33754.41 103.66 17089.67 88888.00 2016-09-21 19:54:19.000 265 33754.38 103.66 17089.65 88888.00 2016-09-21 19:54:20.000 265 33754.41 103.68 17089.67 37834.26 2016-09-21 19:54:21.000 265 33754.39 103.72 17089.70 88888.00 2016-09-21 19:54:22.000 265 33754.38 103.75 17089.73 88888.00 2016-09-21 19:54:23.000 265 33754.41 103.75 17089.72 88888.00 2016-09-21 19:54:24.000 265 33754.40 103.77 17089.71 88888.00 2016-09-21 19:54:25.000 265 33754.44 103.76 17089.72 37834.23 2016-09-21 19:54:26.000 265 33754.43 103.77 17089.70 88888.00 2016-09-21 19:54:27.000 265 33754.42 103.78 17089.70 88888.00 2016-09-21 19:54:28.000 265 33754.40 103.78 17089.68 88888.00 2016-09-21 19:54:29.000 265 33754.37 103.82 17089.68 88888.00 2016-09-21 19:54:30.000 265 33754.33 103.81 17089.69 37834.21 2016-09-21 19:54:31.000 265 33754.32 103.80 17089.61 88888.00 2016-09-21 19:54:32.000 265 33754.32 103.79 17089.64 88888.00 2016-09-21 19:54:33.000 265 33754.37 103.79 17089.68 88888.00 2016-09-21 19:54:34.000 265 33754.37 103.79 17089.66 88888.00 2016-09-21 19:54:35.000 265 33754.39 103.78 17089.64 37834.17 2016-09-21 19:54:36.000 265 33754.38 103.79 17089.65 88888.00 2016-09-21 19:54:37.000 265 33754.31 103.79 17089.64 88888.00 2016-09-21 19:54:38.000 265 33754.30 103.82 17089.62 88888.00 2016-09-21 19:54:39.000 265 33754.31 103.81 17089.60 88888.00 2016-09-21 19:54:40.000 265 33754.27 103.81 17089.60 37834.12 2016-09-21 19:54:41.000 265 33754.25 103.81 17089.63 88888.00 2016-09-21 19:54:42.000 265 33754.31 103.81 17089.59 88888.00 2016-09-21 19:54:43.000 265 33754.30 103.84 17089.62 88888.00 2016-09-21 19:54:44.000 265 33754.26 103.80 17089.59 88888.00 2016-09-21 19:54:45.000 265 33754.24 103.78 17089.64 37834.05 2016-09-21 19:54:46.000 265 33754.24 103.81 17089.68 88888.00 2016-09-21 19:54:47.000 265 33754.23 103.82 17089.66 88888.00 2016-09-21 19:54:48.000 265 33754.22 103.82 17089.62 88888.00 2016-09-21 19:54:49.000 265 33754.22 103.83 17089.61 88888.00 2016-09-21 19:54:50.000 265 33754.24 103.82 17089.62 37834.06 2016-09-21 19:54:51.000 265 33754.26 103.84 17089.64 88888.00 2016-09-21 19:54:52.000 265 33754.27 103.86 17089.67 88888.00 2016-09-21 19:54:53.000 265 33754.23 103.83 17089.66 88888.00 2016-09-21 19:54:54.000 265 33754.22 103.83 17089.64 88888.00 2016-09-21 19:54:55.000 265 33754.27 103.86 17089.65 37834.05 2016-09-21 19:54:56.000 265 33754.25 103.83 17089.63 88888.00 2016-09-21 19:54:57.000 265 33754.26 103.83 17089.63 88888.00 2016-09-21 19:54:58.000 265 33754.27 103.82 17089.59 88888.00 2016-09-21 19:54:59.000 265 33754.26 103.78 17089.58 88888.00 2016-09-21 19:55:00.000 265 33754.27 103.80 17089.60 37834.05 2016-09-21 19:55:01.000 265 33754.26 103.83 17089.62 88888.00 2016-09-21 19:55:02.000 265 33754.27 103.82 17089.60 88888.00 2016-09-21 19:55:03.000 265 33754.24 103.84 17089.63 88888.00 2016-09-21 19:55:04.000 265 33754.19 103.86 17089.66 88888.00 2016-09-21 19:55:05.000 265 33754.22 103.84 17089.69 37834.01 2016-09-21 19:55:06.000 265 33754.19 103.85 17089.69 88888.00 2016-09-21 19:55:07.000 265 33754.19 103.87 17089.68 88888.00 2016-09-21 19:55:08.000 265 33754.17 103.84 17089.67 88888.00 2016-09-21 19:55:09.000 265 33754.17 103.84 17089.67 88888.00 2016-09-21 19:55:10.000 265 33754.18 103.86 17089.66 37834.07 2016-09-21 19:55:11.000 265 33754.21 103.85 17089.67 88888.00 2016-09-21 19:55:12.000 265 33754.16 103.84 17089.69 88888.00 2016-09-21 19:55:13.000 265 33754.15 103.84 17089.70 88888.00 2016-09-21 19:55:14.000 265 33754.18 103.91 17089.69 88888.00 2016-09-21 19:55:15.000 265 33754.12 103.88 17089.68 37834.02 2016-09-21 19:55:16.000 265 33754.11 103.82 17089.63 88888.00 2016-09-21 19:55:17.000 265 33754.14 103.87 17089.61 88888.00 2016-09-21 19:55:18.000 265 33754.15 103.87 17089.67 88888.00 2016-09-21 19:55:19.000 265 33754.18 103.85 17089.69 88888.00 2016-09-21 19:55:20.000 265 33754.16 103.89 17089.70 37834.01 2016-09-21 19:55:21.000 265 33754.11 103.87 17089.67 88888.00 2016-09-21 19:55:22.000 265 33754.14 103.81 17089.65 88888.00 2016-09-21 19:55:23.000 265 33754.19 103.79 17089.69 88888.00 2016-09-21 19:55:24.000 265 33754.24 103.80 17089.71 88888.00 2016-09-21 19:55:25.000 265 33754.23 103.81 17089.69 37834.05 2016-09-21 19:55:26.000 265 33754.19 103.82 17089.70 88888.00 2016-09-21 19:55:27.000 265 33754.19 103.80 17089.67 88888.00 2016-09-21 19:55:28.000 265 33754.19 103.79 17089.63 88888.00 2016-09-21 19:55:29.000 265 33754.21 103.79 17089.65 88888.00 2016-09-21 19:55:30.000 265 33754.21 103.82 17089.65 37834.08 2016-09-21 19:55:31.000 265 33754.19 103.81 17089.67 88888.00 2016-09-21 19:55:32.000 265 33754.25 103.84 17089.68 88888.00 2016-09-21 19:55:33.000 265 33754.28 103.82 17089.67 88888.00 2016-09-21 19:55:34.000 265 33754.26 103.89 17089.62 88888.00 2016-09-21 19:55:35.000 265 33754.32 103.88 17089.66 37834.12 2016-09-21 19:55:36.000 265 33754.31 103.85 17089.66 88888.00 2016-09-21 19:55:37.000 265 33754.26 103.82 17089.66 88888.00 2016-09-21 19:55:38.000 265 33754.28 103.81 17089.63 88888.00 2016-09-21 19:55:39.000 265 33754.30 103.81 17089.59 88888.00 2016-09-21 19:55:40.000 265 33754.30 103.81 17089.61 37834.14 2016-09-21 19:55:41.000 265 33754.32 103.83 17089.61 88888.00 2016-09-21 19:55:42.000 265 33754.33 103.83 17089.56 88888.00 2016-09-21 19:55:43.000 265 33754.32 103.81 17089.58 88888.00 2016-09-21 19:55:44.000 265 33754.34 103.85 17089.59 88888.00 2016-09-21 19:55:45.000 265 33754.37 103.84 17089.60 37834.11 2016-09-21 19:55:46.000 265 33754.37 103.85 17089.63 88888.00 2016-09-21 19:55:47.000 265 33754.33 103.84 17089.65 88888.00 2016-09-21 19:55:48.000 265 33754.30 103.83 17089.65 88888.00 2016-09-21 19:55:49.000 265 33754.33 103.84 17089.64 88888.00 2016-09-21 19:55:50.000 265 33754.33 103.82 17089.64 37834.12 2016-09-21 19:55:51.000 265 33754.33 103.83 17089.65 88888.00 2016-09-21 19:55:52.000 265 33754.31 103.84 17089.65 88888.00 2016-09-21 19:55:53.000 265 33754.29 103.86 17089.66 88888.00 2016-09-21 19:55:54.000 265 33754.31 103.86 17089.66 88888.00 2016-09-21 19:55:55.000 265 33754.30 103.85 17089.69 37834.01 2016-09-21 19:55:56.000 265 33754.32 103.87 17089.66 88888.00 2016-09-21 19:55:57.000 265 33754.31 103.89 17089.64 88888.00 2016-09-21 19:55:58.000 265 33754.29 103.88 17089.66 88888.00 2016-09-21 19:55:59.000 265 33754.29 103.86 17089.64 88888.00 2016-09-21 19:56:00.000 265 33754.30 103.85 17089.66 37834.04 2016-09-21 19:56:01.000 265 33754.33 103.86 17089.69 88888.00 2016-09-21 19:56:02.000 265 33754.34 103.87 17089.67 88888.00 2016-09-21 19:56:03.000 265 33754.34 103.88 17089.67 88888.00 2016-09-21 19:56:04.000 265 33754.32 103.89 17089.66 88888.00 2016-09-21 19:56:05.000 265 33754.30 103.93 17089.65 37834.11 2016-09-21 19:56:06.000 265 33754.34 103.96 17089.63 88888.00 2016-09-21 19:56:07.000 265 33754.31 103.99 17089.64 88888.00 2016-09-21 19:56:08.000 265 33754.29 104.01 17089.63 88888.00 2016-09-21 19:56:09.000 265 33754.30 104.01 17089.64 88888.00 2016-09-21 19:56:10.000 265 33754.29 103.97 17089.61 37834.08 2016-09-21 19:56:11.000 265 33754.29 103.91 17089.58 88888.00 2016-09-21 19:56:12.000 265 33754.24 103.92 17089.61 88888.00 2016-09-21 19:56:13.000 265 33754.24 103.90 17089.64 88888.00 2016-09-21 19:56:14.000 265 33754.22 103.94 17089.65 88888.00 2016-09-21 19:56:15.000 265 33754.24 103.95 17089.66 37834.08 2016-09-21 19:56:16.000 265 33754.24 103.95 17089.62 88888.00 2016-09-21 19:56:17.000 265 33754.21 103.95 17089.63 88888.00 2016-09-21 19:56:18.000 265 33754.21 103.96 17089.59 88888.00 2016-09-21 19:56:19.000 265 33754.24 103.97 17089.55 88888.00 2016-09-21 19:56:20.000 265 33754.21 103.96 17089.58 37834.03 2016-09-21 19:56:21.000 265 33754.21 103.95 17089.61 88888.00 2016-09-21 19:56:22.000 265 33754.17 103.95 17089.60 88888.00 2016-09-21 19:56:23.000 265 33754.15 103.95 17089.63 88888.00 2016-09-21 19:56:24.000 265 33754.12 103.97 17089.60 88888.00 2016-09-21 19:56:25.000 265 33754.15 104.00 17089.59 37833.95 2016-09-21 19:56:26.000 265 33754.13 103.99 17089.62 88888.00 2016-09-21 19:56:27.000 265 33754.15 103.96 17089.67 88888.00 2016-09-21 19:56:28.000 265 33754.15 103.96 17089.67 88888.00 2016-09-21 19:56:29.000 265 33754.18 103.96 17089.65 88888.00 2016-09-21 19:56:30.000 265 33754.21 103.95 17089.63 37833.91 2016-09-21 19:56:31.000 265 33754.18 103.94 17089.65 88888.00 2016-09-21 19:56:32.000 265 33754.15 103.96 17089.65 88888.00 2016-09-21 19:56:33.000 265 33754.18 103.99 17089.64 88888.00 2016-09-21 19:56:34.000 265 33754.17 104.01 17089.65 88888.00 2016-09-21 19:56:35.000 265 33754.17 103.99 17089.69 37834.05 2016-09-21 19:56:36.000 265 33754.18 103.99 17089.67 88888.00 2016-09-21 19:56:37.000 265 33754.21 104.00 17089.69 88888.00 2016-09-21 19:56:38.000 265 33754.18 103.98 17089.65 88888.00 2016-09-21 19:56:39.000 265 33754.15 103.97 17089.68 88888.00 2016-09-21 19:56:40.000 265 33754.18 103.96 17089.63 37833.93 2016-09-21 19:56:41.000 265 33754.16 103.97 17089.64 88888.00 2016-09-21 19:56:42.000 265 33754.16 103.99 17089.65 88888.00 2016-09-21 19:56:43.000 265 33754.13 103.98 17089.67 88888.00 2016-09-21 19:56:44.000 265 33754.17 103.99 17089.68 88888.00 2016-09-21 19:56:45.000 265 33754.17 103.94 17089.70 37833.95 2016-09-21 19:56:46.000 265 33754.16 103.96 17089.67 88888.00 2016-09-21 19:56:47.000 265 33754.19 104.04 17089.63 88888.00 2016-09-21 19:56:48.000 265 33754.16 103.99 17089.61 88888.00 2016-09-21 19:56:49.000 265 33754.15 103.99 17089.65 88888.00 2016-09-21 19:56:50.000 265 33754.12 103.98 17089.64 37833.93 2016-09-21 19:56:51.000 265 33754.11 103.96 17089.62 88888.00 2016-09-21 19:56:52.000 265 33754.13 103.95 17089.66 88888.00 2016-09-21 19:56:53.000 265 33754.13 103.98 17089.63 88888.00 2016-09-21 19:56:54.000 265 33754.15 103.97 17089.61 88888.00 2016-09-21 19:56:55.000 265 33754.15 104.01 17089.62 37833.87 2016-09-21 19:56:56.000 265 33754.12 104.05 17089.62 88888.00 2016-09-21 19:56:57.000 265 33754.12 104.06 17089.66 88888.00 2016-09-21 19:56:58.000 265 33754.13 104.04 17089.63 88888.00 2016-09-21 19:56:59.000 265 33754.14 104.03 17089.66 88888.00 2016-09-21 19:57:00.000 265 33754.15 104.06 17089.65 37834.07 2016-09-21 19:57:01.000 265 33754.15 104.07 17089.67 88888.00 2016-09-21 19:57:02.000 265 33754.11 104.08 17089.70 88888.00 2016-09-21 19:57:03.000 265 33754.07 104.10 17089.69 88888.00 2016-09-21 19:57:04.000 265 33754.04 104.06 17089.69 88888.00 2016-09-21 19:57:05.000 265 33754.06 104.02 17089.66 37833.95 2016-09-21 19:57:06.000 265 33754.06 104.02 17089.63 88888.00 2016-09-21 19:57:07.000 265 33754.08 104.02 17089.64 88888.00 2016-09-21 19:57:08.000 265 33754.09 104.05 17089.66 88888.00 2016-09-21 19:57:09.000 265 33754.10 104.07 17089.69 88888.00 2016-09-21 19:57:10.000 265 33754.09 104.04 17089.67 37833.89 2016-09-21 19:57:11.000 265 33754.11 104.01 17089.63 88888.00 2016-09-21 19:57:12.000 265 33754.14 104.03 17089.64 88888.00 2016-09-21 19:57:13.000 265 33754.13 104.05 17089.64 88888.00 2016-09-21 19:57:14.000 265 33754.08 104.08 17089.67 88888.00 2016-09-21 19:57:15.000 265 33754.11 104.05 17089.67 37833.84 2016-09-21 19:57:16.000 265 33754.11 104.04 17089.66 88888.00 2016-09-21 19:57:17.000 265 33754.11 104.08 17089.66 88888.00 2016-09-21 19:57:18.000 265 33754.09 104.03 17089.66 88888.00 2016-09-21 19:57:19.000 265 33754.07 104.00 17089.66 88888.00 2016-09-21 19:57:20.000 265 33754.07 104.03 17089.61 37833.90 2016-09-21 19:57:21.000 265 33754.07 104.05 17089.60 88888.00 2016-09-21 19:57:22.000 265 33754.12 104.05 17089.61 88888.00 2016-09-21 19:57:23.000 265 33754.11 104.04 17089.55 88888.00 2016-09-21 19:57:24.000 265 33754.10 104.02 17089.56 88888.00 2016-09-21 19:57:25.000 265 33754.14 104.00 17089.58 37833.88 2016-09-21 19:57:26.000 265 33754.11 103.99 17089.62 88888.00 2016-09-21 19:57:27.000 265 33754.11 103.94 17089.62 88888.00 2016-09-21 19:57:28.000 265 33754.11 103.95 17089.65 88888.00 2016-09-21 19:57:29.000 265 33754.11 103.97 17089.68 88888.00 2016-09-21 19:57:30.000 265 33754.16 104.00 17089.69 37833.93 2016-09-21 19:57:31.000 265 33754.15 103.99 17089.64 88888.00 2016-09-21 19:57:32.000 265 33754.08 103.96 17089.62 88888.00 2016-09-21 19:57:33.000 265 33754.10 103.97 17089.64 88888.00 2016-09-21 19:57:34.000 265 33754.11 103.96 17089.64 88888.00 2016-09-21 19:57:35.000 265 33754.10 103.99 17089.59 37833.93 2016-09-21 19:57:36.000 265 33754.14 103.99 17089.57 88888.00 2016-09-21 19:57:37.000 265 33754.14 103.98 17089.60 88888.00 2016-09-21 19:57:38.000 265 33754.15 103.97 17089.66 88888.00 2016-09-21 19:57:39.000 265 33754.13 103.97 17089.63 88888.00 2016-09-21 19:57:40.000 265 33754.16 103.99 17089.65 37833.89 2016-09-21 19:57:41.000 265 33754.14 103.98 17089.65 88888.00 2016-09-21 19:57:42.000 265 33754.15 104.00 17089.63 88888.00 2016-09-21 19:57:43.000 265 33754.12 104.01 17089.61 88888.00 2016-09-21 19:57:44.000 265 33754.11 104.03 17089.58 88888.00 2016-09-21 19:57:45.000 265 33754.15 104.01 17089.60 37833.95 2016-09-21 19:57:46.000 265 33754.15 104.03 17089.63 88888.00 2016-09-21 19:57:47.000 265 33754.15 104.03 17089.66 88888.00 2016-09-21 19:57:48.000 265 33754.13 104.00 17089.67 88888.00 2016-09-21 19:57:49.000 265 33754.13 104.03 17089.67 88888.00 2016-09-21 19:57:50.000 265 33754.11 104.00 17089.66 37833.94 2016-09-21 19:57:51.000 265 33754.09 103.98 17089.68 88888.00 2016-09-21 19:57:52.000 265 33754.06 103.95 17089.68 88888.00 2016-09-21 19:57:53.000 265 33754.05 103.95 17089.66 88888.00 2016-09-21 19:57:54.000 265 33754.04 103.96 17089.65 88888.00 2016-09-21 19:57:55.000 265 33754.08 104.01 17089.61 37833.85 2016-09-21 19:57:56.000 265 33754.07 104.01 17089.66 88888.00 2016-09-21 19:57:57.000 265 33754.07 104.03 17089.66 88888.00 2016-09-21 19:57:58.000 265 33754.07 104.05 17089.63 88888.00 2016-09-21 19:57:59.000 265 33754.10 104.05 17089.66 88888.00 2016-09-21 19:58:00.000 265 33754.06 104.06 17089.68 37833.90 2016-09-21 19:58:01.000 265 33754.04 104.02 17089.67 88888.00 2016-09-21 19:58:02.000 265 33754.04 104.02 17089.65 88888.00 2016-09-21 19:58:03.000 265 33754.01 103.99 17089.69 88888.00 2016-09-21 19:58:04.000 265 33754.03 104.00 17089.68 88888.00 2016-09-21 19:58:05.000 265 33754.03 104.03 17089.65 37833.86 2016-09-21 19:58:06.000 265 33754.05 104.03 17089.67 88888.00 2016-09-21 19:58:07.000 265 33754.05 103.97 17089.67 88888.00 2016-09-21 19:58:08.000 265 33754.06 104.00 17089.65 88888.00 2016-09-21 19:58:09.000 265 33754.06 104.04 17089.65 88888.00 2016-09-21 19:58:10.000 265 33754.06 104.00 17089.64 37833.79 2016-09-21 19:58:11.000 265 33754.05 103.98 17089.66 88888.00 2016-09-21 19:58:12.000 265 33754.02 103.97 17089.70 88888.00 2016-09-21 19:58:13.000 265 33754.03 103.97 17089.70 88888.00 2016-09-21 19:58:14.000 265 33754.04 103.98 17089.66 88888.00 2016-09-21 19:58:15.000 265 33754.01 103.98 17089.67 37833.78 2016-09-21 19:58:16.000 265 33754.05 103.99 17089.71 88888.00 2016-09-21 19:58:17.000 265 33754.07 104.01 17089.72 88888.00 2016-09-21 19:58:18.000 265 33754.07 103.99 17089.71 88888.00 2016-09-21 19:58:19.000 265 33754.07 104.00 17089.75 88888.00 2016-09-21 19:58:20.000 265 33754.05 103.97 17089.68 37833.82 2016-09-21 19:58:21.000 265 33754.09 104.01 17089.66 88888.00 2016-09-21 19:58:22.000 265 33754.09 104.00 17089.69 88888.00 2016-09-21 19:58:23.000 265 33754.09 104.07 17089.64 88888.00 2016-09-21 19:58:24.000 265 33754.04 104.06 17089.67 88888.00 2016-09-21 19:58:25.000 265 33754.03 104.06 17089.65 37833.88 2016-09-21 19:58:26.000 265 33754.01 104.04 17089.63 88888.00 2016-09-21 19:58:27.000 265 33754.00 104.07 17089.66 88888.00 2016-09-21 19:58:28.000 265 33753.97 104.05 17089.65 88888.00 2016-09-21 19:58:29.000 265 33754.01 104.02 17089.68 88888.00 2016-09-21 19:58:30.000 265 33754.05 104.06 17089.66 37833.83 2016-09-21 19:58:31.000 265 33754.01 104.09 17089.72 88888.00 2016-09-21 19:58:32.000 265 33753.98 104.07 17089.72 88888.00 2016-09-21 19:58:33.000 265 33754.00 104.02 17089.72 88888.00 2016-09-21 19:58:34.000 265 33754.02 104.02 17089.70 88888.00 2016-09-21 19:58:35.000 265 33754.07 104.03 17089.69 37833.78 2016-09-21 19:58:36.000 265 33754.03 104.01 17089.69 88888.00 2016-09-21 19:58:37.000 265 33754.01 104.03 17089.69 88888.00 2016-09-21 19:58:38.000 265 33753.97 104.06 17089.68 88888.00 2016-09-21 19:58:39.000 265 33753.96 104.09 17089.71 88888.00 2016-09-21 19:58:40.000 265 33753.98 104.11 17089.69 37833.77 2016-09-21 19:58:41.000 265 33754.00 104.13 17089.67 88888.00 2016-09-21 19:58:42.000 265 33753.98 104.11 17089.71 88888.00 2016-09-21 19:58:43.000 265 33753.99 104.11 17089.71 88888.00 2016-09-21 19:58:44.000 265 33753.92 104.10 17089.66 88888.00 2016-09-21 19:58:45.000 265 33753.94 104.10 17089.72 37833.81 2016-09-21 19:58:46.000 265 33753.96 104.06 17089.72 88888.00 2016-09-21 19:58:47.000 265 33753.98 104.08 17089.68 88888.00 2016-09-21 19:58:48.000 265 33753.98 104.12 17089.67 88888.00 2016-09-21 19:58:49.000 265 33754.00 104.10 17089.69 88888.00 2016-09-21 19:58:50.000 265 33753.99 104.07 17089.73 37833.70 2016-09-21 19:58:51.000 265 33753.97 104.12 17089.73 88888.00 2016-09-21 19:58:52.000 265 33753.92 104.13 17089.72 88888.00 2016-09-21 19:58:53.000 265 33753.95 104.17 17089.68 88888.00 2016-09-21 19:58:54.000 265 33753.96 104.14 17089.70 88888.00 2016-09-21 19:58:55.000 265 33753.98 104.10 17089.70 37833.77 2016-09-21 19:58:56.000 265 33753.94 104.07 17089.69 88888.00 2016-09-21 19:58:57.000 265 33753.97 104.05 17089.68 88888.00 2016-09-21 19:58:58.000 265 33753.96 104.05 17089.68 88888.00 2016-09-21 19:58:59.000 265 33753.97 104.08 17089.68 88888.00 2016-09-21 19:59:00.000 265 33753.98 104.09 17089.68 37833.75 2016-09-21 19:59:01.000 265 33753.96 104.11 17089.69 88888.00 2016-09-21 19:59:02.000 265 33753.95 104.09 17089.73 88888.00 2016-09-21 19:59:03.000 265 33753.99 104.08 17089.68 88888.00 2016-09-21 19:59:04.000 265 33753.98 104.12 17089.67 88888.00 2016-09-21 19:59:05.000 265 33753.96 104.12 17089.70 37833.82 2016-09-21 19:59:06.000 265 33753.96 104.08 17089.67 88888.00 2016-09-21 19:59:07.000 265 33753.92 104.08 17089.68 88888.00 2016-09-21 19:59:08.000 265 33753.94 104.09 17089.68 88888.00 2016-09-21 19:59:09.000 265 33753.96 104.09 17089.67 88888.00 2016-09-21 19:59:10.000 265 33753.97 104.11 17089.72 37833.78 2016-09-21 19:59:11.000 265 33753.92 104.08 17089.72 88888.00 2016-09-21 19:59:12.000 265 33753.92 104.10 17089.71 88888.00 2016-09-21 19:59:13.000 265 33753.91 104.10 17089.73 88888.00 2016-09-21 19:59:14.000 265 33753.92 104.04 17089.73 88888.00 2016-09-21 19:59:15.000 265 33753.94 104.05 17089.70 37833.82 2016-09-21 19:59:16.000 265 33753.95 104.05 17089.72 88888.00 2016-09-21 19:59:17.000 265 33753.96 104.06 17089.73 88888.00 2016-09-21 19:59:18.000 265 33753.96 104.06 17089.73 88888.00 2016-09-21 19:59:19.000 265 33753.99 104.03 17089.71 88888.00 2016-09-21 19:59:20.000 265 33753.97 104.05 17089.66 37833.80 2016-09-21 19:59:21.000 265 33753.96 104.05 17089.67 88888.00 2016-09-21 19:59:22.000 265 33753.98 104.08 17089.70 88888.00 2016-09-21 19:59:23.000 265 33753.96 104.10 17089.70 88888.00 2016-09-21 19:59:24.000 265 33753.92 104.07 17089.66 88888.00 2016-09-21 19:59:25.000 265 33753.89 104.02 17089.67 37833.80 2016-09-21 19:59:26.000 265 33753.93 104.03 17089.69 88888.00 2016-09-21 19:59:27.000 265 33753.98 104.05 17089.66 88888.00 2016-09-21 19:59:28.000 265 33753.97 104.07 17089.71 88888.00 2016-09-21 19:59:29.000 265 33753.99 104.08 17089.72 88888.00 2016-09-21 19:59:30.000 265 33753.97 104.04 17089.66 37833.85 2016-09-21 19:59:31.000 265 33754.02 104.03 17089.67 88888.00 2016-09-21 19:59:32.000 265 33754.00 104.05 17089.70 88888.00 2016-09-21 19:59:33.000 265 33753.96 104.09 17089.69 88888.00 2016-09-21 19:59:34.000 265 33753.99 104.09 17089.71 88888.00 2016-09-21 19:59:35.000 265 33753.97 104.05 17089.72 37833.82 2016-09-21 19:59:36.000 265 33753.99 104.07 17089.75 88888.00 2016-09-21 19:59:37.000 265 33754.02 104.07 17089.74 88888.00 2016-09-21 19:59:38.000 265 33753.99 104.11 17089.72 88888.00 2016-09-21 19:59:39.000 265 33754.03 104.14 17089.73 88888.00 2016-09-21 19:59:40.000 265 33754.03 104.11 17089.72 37833.82 2016-09-21 19:59:41.000 265 33754.05 104.07 17089.73 88888.00 2016-09-21 19:59:42.000 265 33754.05 104.07 17089.73 88888.00 2016-09-21 19:59:43.000 265 33754.09 104.08 17089.75 88888.00 2016-09-21 19:59:44.000 265 33754.07 104.06 17089.74 88888.00 2016-09-21 19:59:45.000 265 33754.09 104.02 17089.74 37833.87 2016-09-21 19:59:46.000 265 33754.12 104.03 17089.75 88888.00 2016-09-21 19:59:47.000 265 33754.14 104.03 17089.75 88888.00 2016-09-21 19:59:48.000 265 33754.12 104.04 17089.71 88888.00 2016-09-21 19:59:49.000 265 33754.13 104.03 17089.74 88888.00 2016-09-21 19:59:50.000 265 33754.11 104.04 17089.71 37833.83 2016-09-21 19:59:51.000 265 33754.07 104.03 17089.69 88888.00 2016-09-21 19:59:52.000 265 33754.08 104.01 17089.67 88888.00 2016-09-21 19:59:53.000 265 33754.08 104.06 17089.66 88888.00 2016-09-21 19:59:54.000 265 33754.10 104.08 17089.64 88888.00 2016-09-21 19:59:55.000 265 33754.11 104.08 17089.64 37833.95 2016-09-21 19:59:56.000 265 33754.13 104.13 17089.64 88888.00 2016-09-21 19:59:57.000 265 33754.11 104.09 17089.63 88888.00 2016-09-21 19:59:58.000 265 33754.11 104.10 17089.63 88888.00 2016-09-21 19:59:59.000 265 33754.14 104.08 17089.65 88888.00 2016-09-21 20:00:00.000 265 33754.15 104.07 17089.65 37833.83 2016-09-21 20:00:01.000 265 33754.17 104.15 17089.68 88888.00 2016-09-21 20:00:02.000 265 33754.15 104.14 17089.60 88888.00 2016-09-21 20:00:03.000 265 33754.12 104.09 17089.56 88888.00 2016-09-21 20:00:04.000 265 33754.16 104.06 17089.60 88888.00 2016-09-21 20:00:05.000 265 33754.17 104.08 17089.63 37833.93 2016-09-21 20:00:06.000 265 33754.17 104.07 17089.65 88888.00 2016-09-21 20:00:07.000 265 33754.19 104.09 17089.64 88888.00 2016-09-21 20:00:08.000 265 33754.13 104.07 17089.62 88888.00 2016-09-21 20:00:09.000 265 33754.16 104.14 17089.59 88888.00 2016-09-21 20:00:10.000 265 33754.16 104.15 17089.58 37833.94 2016-09-21 20:00:11.000 265 33754.17 104.10 17089.60 88888.00 2016-09-21 20:00:12.000 265 33754.18 104.07 17089.61 88888.00 2016-09-21 20:00:13.000 265 33754.21 104.07 17089.63 88888.00 2016-09-21 20:00:14.000 265 33754.20 104.08 17089.62 88888.00 2016-09-21 20:00:15.000 265 33754.18 104.07 17089.64 37833.96 2016-09-21 20:00:16.000 265 33754.20 104.05 17089.61 88888.00 2016-09-21 20:00:17.000 265 33754.20 104.08 17089.62 88888.00 2016-09-21 20:00:18.000 265 33754.22 104.07 17089.65 88888.00 2016-09-21 20:00:19.000 265 33754.23 104.11 17089.63 88888.00 2016-09-21 20:00:20.000 265 33754.19 104.10 17089.65 37833.92 2016-09-21 20:00:21.000 265 33754.24 104.13 17089.64 88888.00 2016-09-21 20:00:22.000 265 33754.29 104.10 17089.59 88888.00 2016-09-21 20:00:23.000 265 33754.30 104.10 17089.64 88888.00 2016-09-21 20:00:24.000 265 33754.29 104.07 17089.63 88888.00 2016-09-21 20:00:25.000 265 33754.30 104.07 17089.66 37833.97 2016-09-21 20:00:26.000 265 33754.30 104.09 17089.71 88888.00 2016-09-21 20:00:27.000 265 33754.27 104.07 17089.67 88888.00 2016-09-21 20:00:28.000 265 33754.27 104.08 17089.65 88888.00 2016-09-21 20:00:29.000 265 33754.27 104.10 17089.66 88888.00 2016-09-21 20:00:30.000 265 33754.28 104.11 17089.65 37834.08 2016-09-21 20:00:31.000 265 33754.23 104.12 17089.62 88888.00 2016-09-21 20:00:32.000 265 33754.25 104.12 17089.60 88888.00 2016-09-21 20:00:33.000 265 33754.28 104.08 17089.63 88888.00 2016-09-21 20:00:34.000 265 33754.27 104.03 17089.59 88888.00 2016-09-21 20:00:35.000 265 33754.27 104.02 17089.57 37833.99 2016-09-21 20:00:36.000 265 33754.27 104.04 17089.57 88888.00 2016-09-21 20:00:37.000 265 33754.28 104.05 17089.56 88888.00 2016-09-21 20:00:38.000 265 33754.30 104.07 17089.62 88888.00 2016-09-21 20:00:39.000 265 33754.28 104.10 17089.65 88888.00 2016-09-21 20:00:40.000 265 33754.29 104.12 17089.64 37834.09 2016-09-21 20:00:41.000 265 33754.30 104.14 17089.66 88888.00 2016-09-21 20:00:42.000 265 33754.32 104.13 17089.67 88888.00 2016-09-21 20:00:43.000 265 33754.31 104.13 17089.66 88888.00 2016-09-21 20:00:44.000 265 33754.29 104.09 17089.66 88888.00 2016-09-21 20:00:45.000 265 33754.30 104.12 17089.63 37834.07 2016-09-21 20:00:46.000 265 33754.29 104.14 17089.63 88888.00 2016-09-21 20:00:47.000 265 33754.26 104.11 17089.65 88888.00 2016-09-21 20:00:48.000 265 33754.26 104.13 17089.67 88888.00 2016-09-21 20:00:49.000 265 33754.28 104.14 17089.68 88888.00 2016-09-21 20:00:50.000 265 33754.30 104.11 17089.67 37834.11 2016-09-21 20:00:51.000 265 33754.29 104.10 17089.68 88888.00 2016-09-21 20:00:52.000 265 33754.32 104.15 17089.69 88888.00 2016-09-21 20:00:53.000 265 33754.37 104.18 17089.71 88888.00 2016-09-21 20:00:54.000 265 33754.38 104.17 17089.69 88888.00 2016-09-21 20:00:55.000 265 33754.35 104.17 17089.70 37834.17 2016-09-21 20:00:56.000 265 33754.35 104.13 17089.69 88888.00 2016-09-21 20:00:57.000 265 33754.35 104.11 17089.65 88888.00 2016-09-21 20:00:58.000 265 33754.38 104.10 17089.66 88888.00 2016-09-21 20:00:59.000 265 33754.39 104.13 17089.67 88888.00 2016-09-21 20:01:00.000 265 33754.40 104.15 17089.65 37834.22 2016-09-21 20:01:01.000 265 33754.41 104.16 17089.67 88888.00 2016-09-21 20:01:02.000 265 33754.42 104.16 17089.70 88888.00 2016-09-21 20:01:03.000 265 33754.44 104.17 17089.74 88888.00 2016-09-21 20:01:04.000 265 33754.45 104.16 17089.75 88888.00 2016-09-21 20:01:05.000 265 33754.45 104.13 17089.71 37834.22 2016-09-21 20:01:06.000 265 33754.46 104.11 17089.69 88888.00 2016-09-21 20:01:07.000 265 33754.44 104.11 17089.72 88888.00 2016-09-21 20:01:08.000 265 33754.44 104.13 17089.72 88888.00 2016-09-21 20:01:09.000 265 33754.45 104.16 17089.74 88888.00 2016-09-21 20:01:10.000 265 33754.49 104.12 17089.72 37834.14 2016-09-21 20:01:11.000 265 33754.48 104.11 17089.71 88888.00 2016-09-21 20:01:12.000 265 33754.48 104.11 17089.70 88888.00 2016-09-21 20:01:13.000 265 33754.50 104.11 17089.68 88888.00 2016-09-21 20:01:14.000 265 33754.49 104.12 17089.65 88888.00 2016-09-21 20:01:15.000 265 33754.51 104.12 17089.64 37834.27 2016-09-21 20:01:16.000 265 33754.49 104.15 17089.60 88888.00 2016-09-21 20:01:17.000 265 33754.45 104.11 17089.59 88888.00 2016-09-21 20:01:18.000 265 33754.47 104.09 17089.61 88888.00 2016-09-21 20:01:19.000 265 33754.50 104.15 17089.64 88888.00 2016-09-21 20:01:20.000 265 33754.53 104.16 17089.71 37834.25 2016-09-21 20:01:21.000 265 33754.51 104.11 17089.70 88888.00 2016-09-21 20:01:22.000 265 33754.51 104.11 17089.68 88888.00 2016-09-21 20:01:23.000 265 33754.52 104.11 17089.67 88888.00 2016-09-21 20:01:24.000 265 33754.54 104.11 17089.68 88888.00 2016-09-21 20:01:25.000 265 33754.58 104.11 17089.68 37834.29 2016-09-21 20:01:26.000 265 33754.59 104.08 17089.70 88888.00 2016-09-21 20:01:27.000 265 33754.62 104.12 17089.66 88888.00 2016-09-21 20:01:28.000 265 33754.58 104.12 17089.66 88888.00 2016-09-21 20:01:29.000 265 33754.60 104.13 17089.61 88888.00 2016-09-21 20:01:30.000 265 33754.66 104.11 17089.63 37834.31 2016-09-21 20:01:31.000 265 33754.66 104.16 17089.68 88888.00 2016-09-21 20:01:32.000 265 33754.61 104.20 17089.67 88888.00 2016-09-21 20:01:33.000 265 33754.61 104.22 17089.64 88888.00 2016-09-21 20:01:34.000 265 33754.61 104.20 17089.62 88888.00 2016-09-21 20:01:35.000 265 33754.63 104.20 17089.66 37834.38 2016-09-21 20:01:36.000 265 33754.64 104.23 17089.67 88888.00 2016-09-21 20:01:37.000 265 33754.68 104.19 17089.64 88888.00 2016-09-21 20:01:38.000 265 33754.69 104.19 17089.60 88888.00 2016-09-21 20:01:39.000 265 33754.74 104.20 17089.61 88888.00 2016-09-21 20:01:40.000 265 33754.74 104.15 17089.64 37834.44 2016-09-21 20:01:41.000 265 33754.74 104.13 17089.61 88888.00 2016-09-21 20:01:42.000 265 33754.73 104.13 17089.60 88888.00 2016-09-21 20:01:43.000 265 33754.74 104.11 17089.61 88888.00 2016-09-21 20:01:44.000 265 33754.79 104.12 17089.59 88888.00 2016-09-21 20:01:45.000 265 33754.78 104.10 17089.61 37834.54 2016-09-21 20:01:46.000 265 33754.82 104.10 17089.64 88888.00 2016-09-21 20:01:47.000 265 33754.80 104.11 17089.66 88888.00 2016-09-21 20:01:48.000 265 33754.81 104.13 17089.63 88888.00 2016-09-21 20:01:49.000 265 33754.86 104.13 17089.62 88888.00 2016-09-21 20:01:50.000 265 33754.86 104.16 17089.64 37834.61 2016-09-21 20:01:51.000 265 33754.88 104.19 17089.62 88888.00 2016-09-21 20:01:52.000 265 33754.85 104.18 17089.61 88888.00 2016-09-21 20:01:53.000 265 33754.87 104.15 17089.60 88888.00 2016-09-21 20:01:54.000 265 33754.87 104.15 17089.59 88888.00 2016-09-21 20:01:55.000 265 33754.87 104.19 17089.59 37834.66 2016-09-21 20:01:56.000 265 33754.85 104.19 17089.63 88888.00 2016-09-21 20:01:57.000 265 33754.88 104.16 17089.61 88888.00 2016-09-21 20:01:58.000 265 33754.88 104.21 17089.61 88888.00 2016-09-21 20:01:59.000 265 33754.90 104.21 17089.62 88888.00 2016-09-21 20:02:00.000 265 33754.93 104.17 17089.61 37834.56 2016-09-21 20:02:01.000 265 33754.94 104.19 17089.64 88888.00 2016-09-21 20:02:02.000 265 33754.95 104.21 17089.62 88888.00 2016-09-21 20:02:03.000 265 33754.95 104.17 17089.59 88888.00 2016-09-21 20:02:04.000 265 33754.97 104.14 17089.61 88888.00 2016-09-21 20:02:05.000 265 33755.00 104.16 17089.64 37834.66 2016-09-21 20:02:06.000 265 33755.00 104.11 17089.64 88888.00 2016-09-21 20:02:07.000 265 33755.03 104.10 17089.60 88888.00 2016-09-21 20:02:08.000 265 33755.04 104.12 17089.56 88888.00 2016-09-21 20:02:09.000 265 33755.02 104.14 17089.57 88888.00 2016-09-21 20:02:10.000 265 33755.01 104.06 17089.61 37834.70 2016-09-21 20:02:11.000 265 33755.06 104.08 17089.64 88888.00 2016-09-21 20:02:12.000 265 33755.05 104.11 17089.62 88888.00 2016-09-21 20:02:13.000 265 33755.05 104.11 17089.60 88888.00 2016-09-21 20:02:14.000 265 33755.05 104.09 17089.64 88888.00 2016-09-21 20:02:15.000 265 33755.06 104.07 17089.64 37834.77 2016-09-21 20:02:16.000 265 33755.05 104.08 17089.61 88888.00 2016-09-21 20:02:17.000 265 33755.07 104.09 17089.61 88888.00 2016-09-21 20:02:18.000 265 33755.05 104.08 17089.56 88888.00 2016-09-21 20:02:19.000 265 33755.08 104.07 17089.54 88888.00 2016-09-21 20:02:20.000 265 33755.09 104.07 17089.58 37834.70 2016-09-21 20:02:21.000 265 33755.10 104.05 17089.60 88888.00 2016-09-21 20:02:22.000 265 33755.15 104.04 17089.57 88888.00 2016-09-21 20:02:23.000 265 33755.18 104.08 17089.55 88888.00 2016-09-21 20:02:24.000 265 33755.16 104.08 17089.55 88888.00 2016-09-21 20:02:25.000 265 33755.19 104.10 17089.58 37834.84 2016-09-21 20:02:26.000 265 33755.17 104.09 17089.57 88888.00 2016-09-21 20:02:27.000 265 33755.15 104.09 17089.54 88888.00 2016-09-21 20:02:28.000 265 33755.17 104.10 17089.55 88888.00 2016-09-21 20:02:29.000 265 33755.20 104.14 17089.57 88888.00 2016-09-21 20:02:30.000 265 33755.15 104.17 17089.56 37834.87 2016-09-21 20:02:31.000 265 33755.15 104.15 17089.57 88888.00 2016-09-21 20:02:32.000 265 33755.16 104.12 17089.60 88888.00 2016-09-21 20:02:33.000 265 33755.17 104.08 17089.59 88888.00 2016-09-21 20:02:34.000 265 33755.20 104.08 17089.60 88888.00 2016-09-21 20:02:35.000 265 33755.22 104.11 17089.61 37834.89 2016-09-21 20:02:36.000 265 33755.20 104.10 17089.58 88888.00 2016-09-21 20:02:37.000 265 33755.23 104.13 17089.55 88888.00 2016-09-21 20:02:38.000 265 33755.24 104.14 17089.55 88888.00 2016-09-21 20:02:39.000 265 33755.22 104.05 17089.59 88888.00 2016-09-21 20:02:40.000 265 33755.22 104.03 17089.61 37834.96 2016-09-21 20:02:41.000 265 33755.24 104.00 17089.58 88888.00 2016-09-21 20:02:42.000 265 33755.23 104.04 17089.60 88888.00 2016-09-21 20:02:43.000 265 33755.21 104.06 17089.62 88888.00 2016-09-21 20:02:44.000 265 33755.23 104.08 17089.64 88888.00 2016-09-21 20:02:45.000 265 33755.23 104.06 17089.64 37834.87 2016-09-21 20:02:46.000 265 33755.24 104.09 17089.58 88888.00 2016-09-21 20:02:47.000 265 33755.28 104.10 17089.60 88888.00 2016-09-21 20:02:48.000 265 33755.27 104.13 17089.61 88888.00 2016-09-21 20:02:49.000 265 33755.25 104.14 17089.58 88888.00 2016-09-21 20:02:50.000 265 33755.28 104.15 17089.59 37834.98 2016-09-21 20:02:51.000 265 33755.26 104.16 17089.54 88888.00 2016-09-21 20:02:52.000 265 33755.26 104.16 17089.56 88888.00 2016-09-21 20:02:53.000 265 33755.24 104.12 17089.57 88888.00 2016-09-21 20:02:54.000 265 33755.26 104.10 17089.58 88888.00 2016-09-21 20:02:55.000 265 33755.30 104.11 17089.58 37834.88 2016-09-21 20:02:56.000 265 33755.31 104.09 17089.54 88888.00 2016-09-21 20:02:57.000 265 33755.30 104.05 17089.54 88888.00 2016-09-21 20:02:58.000 265 33755.27 104.04 17089.57 88888.00 2016-09-21 20:02:59.000 265 33755.28 104.09 17089.57 88888.00 2016-09-21 20:03:00.000 265 33755.27 104.11 17089.58 37834.92 2016-09-21 20:03:01.000 265 33755.28 104.08 17089.59 88888.00 2016-09-21 20:03:02.000 265 33755.31 104.08 17089.54 88888.00 2016-09-21 20:03:03.000 265 33755.29 104.04 17089.54 88888.00 2016-09-21 20:03:04.000 265 33755.27 104.06 17089.56 88888.00 2016-09-21 20:03:05.000 265 33755.31 104.13 17089.58 37834.93 2016-09-21 20:03:06.000 265 33755.31 104.11 17089.58 88888.00 2016-09-21 20:03:07.000 265 33755.29 104.10 17089.59 88888.00 2016-09-21 20:03:08.000 265 33755.28 104.08 17089.59 88888.00 2016-09-21 20:03:09.000 265 33755.32 104.02 17089.56 88888.00 2016-09-21 20:03:10.000 265 33755.35 104.02 17089.57 37835.05 2016-09-21 20:03:11.000 265 33755.35 104.01 17089.55 88888.00 2016-09-21 20:03:12.000 265 33755.33 104.03 17089.57 88888.00 2016-09-21 20:03:13.000 265 33755.33 104.04 17089.57 88888.00 2016-09-21 20:03:14.000 265 33755.33 104.07 17089.54 88888.00 2016-09-21 20:03:15.000 265 33755.35 104.06 17089.60 37835.07 2016-09-21 20:03:16.000 265 33755.36 104.06 17089.62 88888.00 2016-09-21 20:03:17.000 265 33755.40 104.05 17089.61 88888.00 2016-09-21 20:03:18.000 265 33755.40 104.04 17089.59 88888.00 2016-09-21 20:03:19.000 265 33755.43 104.04 17089.62 88888.00 2016-09-21 20:03:20.000 265 33755.43 104.04 17089.64 37835.13 2016-09-21 20:03:21.000 265 33755.38 104.06 17089.64 88888.00 2016-09-21 20:03:22.000 265 33755.37 104.07 17089.60 88888.00 2016-09-21 20:03:23.000 265 33755.36 104.06 17089.62 88888.00 2016-09-21 20:03:24.000 265 33755.36 104.03 17089.63 88888.00 2016-09-21 20:03:25.000 265 33755.40 104.05 17089.62 37834.98 2016-09-21 20:03:26.000 265 33755.39 104.09 17089.60 88888.00 2016-09-21 20:03:27.000 265 33755.37 104.11 17089.55 88888.00 2016-09-21 20:03:28.000 265 33755.37 104.11 17089.60 88888.00 2016-09-21 20:03:29.000 265 33755.38 104.12 17089.58 88888.00 2016-09-21 20:03:30.000 265 33755.41 104.11 17089.57 37834.95 2016-09-21 20:03:31.000 265 33755.42 104.11 17089.58 88888.00 2016-09-21 20:03:32.000 265 33755.38 104.10 17089.60 88888.00 2016-09-21 20:03:33.000 265 33755.34 104.10 17089.58 88888.00 2016-09-21 20:03:34.000 265 33755.34 104.11 17089.60 88888.00 2016-09-21 20:03:35.000 265 33755.36 104.13 17089.63 37835.09 2016-09-21 20:03:36.000 265 33755.36 104.14 17089.63 88888.00 2016-09-21 20:03:37.000 265 33755.39 104.17 17089.65 88888.00 2016-09-21 20:03:38.000 265 33755.40 104.17 17089.64 88888.00 2016-09-21 20:03:39.000 265 33755.41 104.18 17089.62 88888.00 2016-09-21 20:03:40.000 265 33755.38 104.16 17089.62 37835.06 2016-09-21 20:03:41.000 265 33755.36 104.16 17089.62 88888.00 2016-09-21 20:03:42.000 265 33755.31 104.15 17089.61 88888.00 2016-09-21 20:03:43.000 265 33755.31 104.17 17089.60 88888.00 2016-09-21 20:03:44.000 265 33755.29 104.20 17089.61 88888.00 2016-09-21 20:03:45.000 265 33755.28 104.19 17089.61 37835.05 2016-09-21 20:03:46.000 265 33755.25 104.15 17089.64 88888.00 2016-09-21 20:03:47.000 265 33755.24 104.12 17089.60 88888.00 2016-09-21 20:03:48.000 265 33755.27 104.11 17089.62 88888.00 2016-09-21 20:03:49.000 265 33755.30 104.16 17089.63 88888.00 2016-09-21 20:03:50.000 265 33755.29 104.16 17089.61 37834.98 2016-09-21 20:03:51.000 265 33755.26 104.14 17089.61 88888.00 2016-09-21 20:03:52.000 265 33755.23 104.14 17089.61 88888.00 2016-09-21 20:03:53.000 265 33755.26 104.17 17089.60 88888.00 2016-09-21 20:03:54.000 265 33755.24 104.15 17089.54 88888.00 2016-09-21 20:03:55.000 265 33755.25 104.15 17089.54 37834.97 2016-09-21 20:03:56.000 265 33755.23 104.16 17089.55 88888.00 2016-09-21 20:03:57.000 265 33755.24 104.19 17089.58 88888.00 2016-09-21 20:03:58.000 265 33755.25 104.21 17089.60 88888.00 2016-09-21 20:03:59.000 265 33755.22 104.18 17089.60 88888.00 2016-09-21 20:04:00.000 265 33755.23 104.18 17089.58 37834.98 2016-09-21 20:04:01.000 265 33755.26 104.19 17089.64 88888.00 2016-09-21 20:04:02.000 265 33755.23 104.22 17089.61 88888.00 2016-09-21 20:04:03.000 265 33755.23 104.27 17089.61 88888.00 2016-09-21 20:04:04.000 265 33755.25 104.24 17089.59 88888.00 2016-09-21 20:04:05.000 265 33755.25 104.26 17089.59 37834.82 2016-09-21 20:04:06.000 265 33755.23 104.24 17089.58 88888.00 2016-09-21 20:04:07.000 265 33755.20 104.20 17089.56 88888.00 2016-09-21 20:04:08.000 265 33755.18 104.21 17089.60 88888.00 2016-09-21 20:04:09.000 265 33755.19 104.25 17089.62 88888.00 2016-09-21 20:04:10.000 265 33755.18 104.19 17089.58 37834.89 2016-09-21 20:04:11.000 265 33755.17 104.17 17089.64 88888.00 2016-09-21 20:04:12.000 265 33755.19 104.18 17089.65 88888.00 2016-09-21 20:04:13.000 265 33755.17 104.19 17089.63 88888.00 2016-09-21 20:04:14.000 265 33755.12 104.17 17089.63 88888.00 2016-09-21 20:04:15.000 265 33755.12 104.14 17089.65 37834.84 2016-09-21 20:04:16.000 265 33755.16 104.15 17089.64 88888.00 2016-09-21 20:04:17.000 265 33755.18 104.20 17089.60 88888.00 2016-09-21 20:04:18.000 265 33755.13 104.23 17089.62 88888.00 2016-09-21 20:04:19.000 265 33755.08 104.20 17089.60 88888.00 2016-09-21 20:04:20.000 265 33755.06 104.21 17089.61 37834.87 2016-09-21 20:04:21.000 265 33755.07 104.19 17089.61 88888.00 2016-09-21 20:04:22.000 265 33755.06 104.18 17089.62 88888.00 2016-09-21 20:04:23.000 265 33755.08 104.19 17089.63 88888.00 2016-09-21 20:04:24.000 265 33755.06 104.23 17089.61 88888.00 2016-09-21 20:04:25.000 265 33755.09 104.23 17089.61 37834.84 2016-09-21 20:04:26.000 265 33755.11 104.22 17089.62 88888.00 2016-09-21 20:04:27.000 265 33755.13 104.21 17089.60 88888.00 2016-09-21 20:04:28.000 265 33755.09 104.23 17089.62 88888.00 2016-09-21 20:04:29.000 265 33755.08 104.30 17089.59 88888.00 2016-09-21 20:04:30.000 265 33755.07 104.30 17089.57 37834.78 2016-09-21 20:04:31.000 265 33755.06 104.31 17089.56 88888.00 2016-09-21 20:04:32.000 265 33754.99 104.29 17089.58 88888.00 2016-09-21 20:04:33.000 265 33754.97 104.27 17089.58 88888.00 2016-09-21 20:04:34.000 265 33754.95 104.25 17089.60 88888.00 2016-09-21 20:04:35.000 265 33754.98 104.26 17089.61 37834.79 2016-09-21 20:04:36.000 265 33754.99 104.27 17089.61 88888.00 2016-09-21 20:04:37.000 265 33755.00 104.29 17089.59 88888.00 2016-09-21 20:04:38.000 265 33754.96 104.31 17089.60 88888.00 2016-09-21 20:04:39.000 265 33754.98 104.30 17089.61 88888.00 2016-09-21 20:04:40.000 265 33754.92 104.26 17089.62 37834.66 2016-09-21 20:04:41.000 265 33754.89 104.24 17089.67 88888.00 2016-09-21 20:04:42.000 265 33754.88 104.24 17089.66 88888.00 2016-09-21 20:04:43.000 265 33754.90 104.23 17089.66 88888.00 2016-09-21 20:04:44.000 265 33754.90 104.24 17089.67 88888.00 2016-09-21 20:04:45.000 265 33754.91 104.25 17089.67 37834.70 2016-09-21 20:04:46.000 265 33754.89 104.28 17089.67 88888.00 2016-09-21 20:04:47.000 265 33754.87 104.27 17089.67 88888.00 2016-09-21 20:04:48.000 265 33754.92 104.27 17089.69 88888.00 2016-09-21 20:04:49.000 265 33754.92 104.27 17089.65 88888.00 2016-09-21 20:04:50.000 265 33754.86 104.26 17089.68 37834.63 2016-09-21 20:04:51.000 265 33754.86 104.28 17089.67 88888.00 2016-09-21 20:04:52.000 265 33754.86 104.29 17089.66 88888.00 2016-09-21 20:04:53.000 265 33754.86 104.25 17089.69 88888.00 2016-09-21 20:04:54.000 265 33754.86 104.25 17089.71 88888.00 2016-09-21 20:04:55.000 265 33754.86 104.27 17089.69 37834.64 2016-09-21 20:04:56.000 265 33754.84 104.26 17089.67 88888.00 2016-09-21 20:04:57.000 265 33754.79 104.28 17089.70 88888.00 2016-09-21 20:04:58.000 265 33754.78 104.30 17089.70 88888.00 2016-09-21 20:04:59.000 265 33754.77 104.30 17089.73 88888.00 2016-09-21 20:05:00.000 265 33754.78 104.25 17089.73 37834.71 2016-09-21 20:05:01.000 265 33754.77 104.24 17089.76 88888.00 2016-09-21 20:05:02.000 265 33754.74 104.25 17089.75 88888.00 2016-09-21 20:05:03.000 265 33754.71 104.26 17089.74 88888.00 2016-09-21 20:05:04.000 265 33754.75 104.26 17089.76 88888.00 2016-09-21 20:05:05.000 265 33754.73 104.25 17089.76 37834.56 2016-09-21 20:05:06.000 265 33754.77 104.27 17089.75 88888.00 2016-09-21 20:05:07.000 265 33754.74 104.28 17089.76 88888.00 2016-09-21 20:05:08.000 265 33754.72 104.27 17089.72 88888.00 2016-09-21 20:05:09.000 265 33754.73 104.29 17089.75 88888.00 2016-09-21 20:05:10.000 265 33754.72 104.24 17089.78 37834.57 2016-09-21 20:05:11.000 265 33754.68 104.23 17089.79 88888.00 2016-09-21 20:05:12.000 265 33754.67 104.26 17089.76 88888.00 2016-09-21 20:05:13.000 265 33754.68 104.23 17089.74 88888.00 2016-09-21 20:05:14.000 265 33754.64 104.22 17089.72 88888.00 2016-09-21 20:05:15.000 265 33754.66 104.26 17089.74 37834.40 2016-09-21 20:05:16.000 265 33754.65 104.34 17089.75 88888.00 2016-09-21 20:05:17.000 265 33754.70 104.37 17089.78 88888.00 2016-09-21 20:05:18.000 265 33754.68 104.35 17089.77 88888.00 2016-09-21 20:05:19.000 265 33754.67 104.32 17089.80 88888.00 2016-09-21 20:05:20.000 265 33754.70 104.34 17089.79 37834.50 2016-09-21 20:05:21.000 265 33754.71 104.32 17089.73 88888.00 2016-09-21 20:05:22.000 265 33754.69 104.37 17089.72 88888.00 2016-09-21 20:05:23.000 265 33754.69 104.38 17089.73 88888.00 2016-09-21 20:05:24.000 265 33754.70 104.38 17089.74 88888.00 2016-09-21 20:05:25.000 265 33754.71 104.38 17089.75 37834.47 2016-09-21 20:05:26.000 265 33754.69 104.34 17089.74 88888.00 2016-09-21 20:05:27.000 265 33754.66 104.37 17089.73 88888.00 2016-09-21 20:05:28.000 265 33754.66 104.30 17089.72 88888.00 2016-09-21 20:05:29.000 265 33754.61 104.30 17089.72 88888.00 2016-09-21 20:05:30.000 265 33754.60 104.28 17089.73 37834.33 2016-09-21 20:05:31.000 265 33754.63 104.30 17089.75 88888.00 2016-09-21 20:05:32.000 265 33754.65 104.32 17089.76 88888.00 2016-09-21 20:05:33.000 265 33754.63 104.33 17089.73 88888.00 2016-09-21 20:05:34.000 265 33754.58 104.36 17089.74 88888.00 2016-09-21 20:05:35.000 265 33754.55 104.32 17089.73 37834.44 2016-09-21 20:05:36.000 265 33754.56 104.31 17089.72 88888.00 2016-09-21 20:05:37.000 265 33754.52 104.36 17089.75 88888.00 2016-09-21 20:05:38.000 265 33754.49 104.34 17089.75 88888.00 2016-09-21 20:05:39.000 265 33754.50 104.33 17089.74 88888.00 2016-09-21 20:05:40.000 265 33754.53 104.32 17089.72 37834.38 2016-09-21 20:05:41.000 265 33754.57 104.33 17089.72 88888.00 2016-09-21 20:05:42.000 265 33754.54 104.33 17089.69 88888.00 2016-09-21 20:05:43.000 265 33754.47 104.37 17089.70 88888.00 2016-09-21 20:05:44.000 265 33754.45 104.37 17089.68 88888.00 2016-09-21 20:05:45.000 265 33754.48 104.39 17089.65 37834.36 2016-09-21 20:05:46.000 265 33754.50 104.39 17089.65 88888.00 2016-09-21 20:05:47.000 265 33754.47 104.34 17089.73 88888.00 2016-09-21 20:05:48.000 265 33754.49 104.31 17089.75 88888.00 2016-09-21 20:05:49.000 265 33754.49 104.37 17089.73 88888.00 2016-09-21 20:05:50.000 265 33754.49 104.40 17089.75 37834.31 2016-09-21 20:05:51.000 265 33754.47 104.36 17089.73 88888.00 2016-09-21 20:05:52.000 265 33754.48 104.34 17089.72 88888.00 2016-09-21 20:05:53.000 265 33754.47 104.35 17089.74 88888.00 2016-09-21 20:05:54.000 265 33754.48 104.34 17089.73 88888.00 2016-09-21 20:05:55.000 265 33754.50 104.31 17089.76 37834.29 2016-09-21 20:05:56.000 265 33754.48 104.30 17089.77 88888.00 2016-09-21 20:05:57.000 265 33754.44 104.26 17089.73 88888.00 2016-09-21 20:05:58.000 265 33754.46 104.28 17089.77 88888.00 2016-09-21 20:05:59.000 265 33754.48 104.32 17089.80 88888.00 2016-09-21 20:06:00.000 265 33754.50 104.34 17089.80 37834.27 2016-09-21 20:06:01.000 265 33754.49 104.33 17089.78 88888.00 2016-09-21 20:06:02.000 265 33754.44 104.30 17089.79 88888.00 2016-09-21 20:06:03.000 265 33754.46 104.30 17089.78 88888.00 2016-09-21 20:06:04.000 265 33754.46 104.30 17089.78 88888.00 2016-09-21 20:06:05.000 265 33754.47 104.35 17089.77 37834.33 2016-09-21 20:06:06.000 265 33754.44 104.34 17089.79 88888.00 2016-09-21 20:06:07.000 265 33754.42 104.37 17089.79 88888.00 2016-09-21 20:06:08.000 265 33754.41 104.36 17089.78 88888.00 2016-09-21 20:06:09.000 265 33754.42 104.33 17089.77 88888.00 2016-09-21 20:06:10.000 265 33754.45 104.28 17089.76 37834.24 2016-09-21 20:06:11.000 265 33754.45 104.27 17089.75 88888.00 2016-09-21 20:06:12.000 265 33754.44 104.30 17089.80 88888.00 2016-09-21 20:06:13.000 265 33754.39 104.30 17089.80 88888.00 2016-09-21 20:06:14.000 265 33754.41 104.30 17089.78 88888.00 2016-09-21 20:06:15.000 265 33754.40 104.31 17089.81 37834.23 2016-09-21 20:06:16.000 265 33754.41 104.32 17089.79 88888.00 2016-09-21 20:06:17.000 265 33754.44 104.34 17089.82 88888.00 2016-09-21 20:06:18.000 265 33754.45 104.30 17089.84 88888.00 2016-09-21 20:06:19.000 265 33754.45 104.31 17089.80 88888.00 2016-09-21 20:06:20.000 265 33754.46 104.33 17089.75 37834.20 2016-09-21 20:06:21.000 265 33754.44 104.36 17089.81 88888.00 2016-09-21 20:06:22.000 265 33754.46 104.40 17089.81 88888.00 2016-09-21 20:06:23.000 265 33754.46 104.41 17089.82 88888.00 2016-09-21 20:06:24.000 265 33754.43 104.41 17089.83 88888.00 2016-09-21 20:06:25.000 265 33754.40 104.39 17089.81 37834.14 2016-09-21 20:06:26.000 265 33754.43 104.40 17089.80 88888.00 2016-09-21 20:06:27.000 265 33754.42 104.39 17089.76 88888.00 2016-09-21 20:06:28.000 265 33754.40 104.34 17089.77 88888.00 2016-09-21 20:06:29.000 265 33754.38 104.35 17089.78 88888.00 2016-09-21 20:06:30.000 265 33754.39 104.33 17089.84 37834.18 2016-09-21 20:06:31.000 265 33754.40 104.36 17089.84 88888.00 2016-09-21 20:06:32.000 265 33754.40 104.37 17089.81 88888.00 2016-09-21 20:06:33.000 265 33754.42 104.32 17089.78 88888.00 2016-09-21 20:06:34.000 265 33754.43 104.29 17089.74 88888.00 2016-09-21 20:06:35.000 265 33754.45 104.33 17089.73 37834.20 2016-09-21 20:06:36.000 265 33754.45 104.35 17089.73 88888.00 2016-09-21 20:06:37.000 265 33754.43 104.33 17089.72 88888.00 2016-09-21 20:06:38.000 265 33754.42 104.30 17089.71 88888.00 2016-09-21 20:06:39.000 265 33754.44 104.30 17089.69 88888.00 2016-09-21 20:06:40.000 265 33754.46 104.30 17089.70 37834.27 2016-09-21 20:06:41.000 265 33754.43 104.29 17089.69 88888.00 2016-09-21 20:06:42.000 265 33754.46 104.27 17089.67 88888.00 2016-09-21 20:06:43.000 265 33754.44 104.27 17089.66 88888.00 2016-09-21 20:06:44.000 265 33754.39 104.31 17089.69 88888.00 2016-09-21 20:06:45.000 265 33754.40 104.34 17089.74 37834.24 2016-09-21 20:06:46.000 265 33754.39 104.34 17089.70 88888.00 2016-09-21 20:06:47.000 265 33754.39 104.29 17089.70 88888.00 2016-09-21 20:06:48.000 265 33754.43 104.30 17089.76 88888.00 2016-09-21 20:06:49.000 265 33754.45 104.33 17089.74 88888.00 2016-09-21 20:06:50.000 265 33754.47 104.37 17089.73 37834.30 2016-09-21 20:06:51.000 265 33754.49 104.34 17089.74 88888.00 2016-09-21 20:06:52.000 265 33754.51 104.32 17089.74 88888.00 2016-09-21 20:06:53.000 265 33754.51 104.33 17089.76 88888.00 2016-09-21 20:06:54.000 265 33754.52 104.31 17089.76 88888.00 2016-09-21 20:06:55.000 265 33754.52 104.30 17089.81 37834.36 2016-09-21 20:06:56.000 265 33754.56 104.30 17089.83 88888.00 2016-09-21 20:06:57.000 265 33754.50 104.29 17089.79 88888.00 2016-09-21 20:06:58.000 265 33754.46 104.28 17089.73 88888.00 2016-09-21 20:06:59.000 265 33754.47 104.26 17089.71 88888.00 2016-09-21 20:07:00.000 265 33754.52 104.24 17089.77 37834.27 2016-09-21 20:07:01.000 265 33754.54 104.27 17089.74 88888.00 2016-09-21 20:07:02.000 265 33754.53 104.25 17089.72 88888.00 2016-09-21 20:07:03.000 265 33754.53 104.24 17089.74 88888.00 2016-09-21 20:07:04.000 265 33754.53 104.23 17089.73 88888.00 2016-09-21 20:07:05.000 265 33754.55 104.26 17089.75 37834.30 2016-09-21 20:07:06.000 265 33754.58 104.29 17089.76 88888.00 2016-09-21 20:07:07.000 265 33754.57 104.25 17089.74 88888.00 2016-09-21 20:07:08.000 265 33754.53 104.26 17089.72 88888.00 2016-09-21 20:07:09.000 265 33754.52 104.26 17089.75 88888.00 2016-09-21 20:07:10.000 265 33754.53 104.25 17089.81 37834.29 2016-09-21 20:07:11.000 265 33754.56 104.25 17089.81 88888.00 2016-09-21 20:07:12.000 265 33754.54 104.27 17089.75 88888.00 2016-09-21 20:07:13.000 265 33754.56 104.29 17089.75 88888.00 2016-09-21 20:07:14.000 265 33754.56 104.31 17089.74 88888.00 2016-09-21 20:07:15.000 265 33754.55 104.31 17089.74 37834.50 2016-09-21 20:07:16.000 265 33754.54 104.31 17089.71 88888.00 2016-09-21 20:07:17.000 265 33754.54 104.31 17089.67 88888.00 2016-09-21 20:07:18.000 265 33754.52 104.32 17089.68 88888.00 2016-09-21 20:07:19.000 265 33754.55 104.33 17089.70 88888.00 2016-09-21 20:07:20.000 265 33754.55 104.29 17089.73 37834.39 2016-09-21 20:07:21.000 265 33754.56 104.28 17089.74 88888.00 2016-09-21 20:07:22.000 265 33754.58 104.24 17089.73 88888.00 2016-09-21 20:07:23.000 265 33754.58 104.26 17089.72 88888.00 2016-09-21 20:07:24.000 265 33754.55 104.31 17089.69 88888.00 2016-09-21 20:07:25.000 265 33754.57 104.31 17089.72 37834.38 2016-09-21 20:07:26.000 265 33754.55 104.33 17089.69 88888.00 2016-09-21 20:07:27.000 265 33754.57 104.29 17089.71 88888.00 2016-09-21 20:07:28.000 265 33754.57 104.30 17089.70 88888.00 2016-09-21 20:07:29.000 265 33754.57 104.32 17089.69 88888.00 2016-09-21 20:07:30.000 265 33754.56 104.31 17089.71 37834.44 2016-09-21 20:07:31.000 265 33754.59 104.30 17089.73 88888.00 2016-09-21 20:07:32.000 265 33754.64 104.33 17089.74 88888.00 2016-09-21 20:07:33.000 265 33754.63 104.33 17089.69 88888.00 2016-09-21 20:07:34.000 265 33754.63 104.27 17089.71 88888.00 2016-09-21 20:07:35.000 265 33754.66 104.29 17089.74 37834.41 2016-09-21 20:07:36.000 265 33754.65 104.31 17089.71 88888.00 2016-09-21 20:07:37.000 265 33754.65 104.31 17089.73 88888.00 2016-09-21 20:07:38.000 265 33754.67 104.35 17089.74 88888.00 2016-09-21 20:07:39.000 265 33754.67 104.37 17089.74 88888.00 2016-09-21 20:07:40.000 265 33754.66 104.35 17089.73 37834.51 2016-09-21 20:07:41.000 265 33754.67 104.39 17089.71 88888.00 2016-09-21 20:07:42.000 265 33754.67 104.39 17089.73 88888.00 2016-09-21 20:07:43.000 265 33754.67 104.39 17089.75 88888.00 2016-09-21 20:07:44.000 265 33754.67 104.34 17089.74 88888.00 2016-09-21 20:07:45.000 265 33754.65 104.35 17089.71 37834.48 2016-09-21 20:07:46.000 265 33754.66 104.34 17089.72 88888.00 2016-09-21 20:07:47.000 265 33754.68 104.32 17089.76 88888.00 2016-09-21 20:07:48.000 265 33754.68 104.33 17089.76 88888.00 2016-09-21 20:07:49.000 265 33754.66 104.34 17089.73 88888.00 2016-09-21 20:07:50.000 265 33754.66 104.31 17089.72 37834.56 2016-09-21 20:07:51.000 265 33754.70 104.30 17089.69 88888.00 2016-09-21 20:07:52.000 265 33754.72 104.33 17089.72 88888.00 2016-09-21 20:07:53.000 265 33754.73 104.35 17089.73 88888.00 2016-09-21 20:07:54.000 265 33754.76 104.37 17089.75 88888.00 2016-09-21 20:07:55.000 265 33754.77 104.39 17089.71 37834.63 2016-09-21 20:07:56.000 265 33754.79 104.38 17089.72 88888.00 2016-09-21 20:07:57.000 265 33754.77 104.36 17089.77 88888.00 2016-09-21 20:07:58.000 265 33754.73 104.36 17089.76 88888.00 2016-09-21 20:07:59.000 265 33754.73 104.38 17089.74 88888.00 2016-09-21 20:08:00.000 265 33754.71 104.32 17089.69 37834.61 2016-09-21 20:08:01.000 265 33754.75 104.29 17089.68 88888.00 2016-09-21 20:08:02.000 265 33754.80 104.27 17089.70 88888.00 2016-09-21 20:08:03.000 265 33754.79 104.34 17089.73 88888.00 2016-09-21 20:08:04.000 265 33754.77 104.31 17089.73 88888.00 2016-09-21 20:08:05.000 265 33754.75 104.30 17089.76 37834.61 2016-09-21 20:08:06.000 265 33754.72 104.35 17089.76 88888.00 2016-09-21 20:08:07.000 265 33754.73 104.37 17089.78 88888.00 2016-09-21 20:08:08.000 265 33754.75 104.33 17089.73 88888.00 2016-09-21 20:08:09.000 265 33754.75 104.35 17089.70 88888.00 2016-09-21 20:08:10.000 265 33754.76 104.34 17089.73 37834.62 2016-09-21 20:08:11.000 265 33754.75 104.35 17089.71 88888.00 2016-09-21 20:08:12.000 265 33754.70 104.34 17089.71 88888.00 2016-09-21 20:08:13.000 265 33754.78 104.40 17089.69 88888.00 2016-09-21 20:08:14.000 265 33754.81 104.37 17089.67 88888.00 2016-09-21 20:08:15.000 265 33754.82 104.35 17089.68 37834.64 2016-09-21 20:08:16.000 265 33754.78 104.35 17089.70 88888.00 2016-09-21 20:08:17.000 265 33754.81 104.33 17089.68 88888.00 2016-09-21 20:08:18.000 265 33754.81 104.37 17089.69 88888.00 2016-09-21 20:08:19.000 265 33754.82 104.39 17089.69 88888.00 2016-09-21 20:08:20.000 265 33754.82 104.41 17089.63 37834.69 2016-09-21 20:08:21.000 265 33754.84 104.39 17089.68 88888.00 2016-09-21 20:08:22.000 265 33754.86 104.37 17089.67 88888.00 2016-09-21 20:08:23.000 265 33754.89 104.37 17089.69 88888.00 2016-09-21 20:08:24.000 265 33754.92 104.35 17089.71 88888.00 2016-09-21 20:08:25.000 265 33754.91 104.34 17089.71 37834.71 2016-09-21 20:08:26.000 265 33754.90 104.31 17089.69 88888.00 2016-09-21 20:08:27.000 265 33754.91 104.32 17089.69 88888.00 2016-09-21 20:08:28.000 265 33754.93 104.32 17089.68 88888.00 2016-09-21 20:08:29.000 265 33754.91 104.33 17089.67 88888.00 2016-09-21 20:08:30.000 265 33754.92 104.28 17089.66 37834.71 2016-09-21 20:08:31.000 265 33754.92 104.26 17089.67 88888.00 2016-09-21 20:08:32.000 265 33754.95 104.24 17089.65 88888.00 2016-09-21 20:08:33.000 265 33754.99 104.25 17089.60 88888.00 2016-09-21 20:08:34.000 265 33754.95 104.26 17089.64 88888.00 2016-09-21 20:08:35.000 265 33754.95 104.29 17089.66 37834.80 2016-09-21 20:08:36.000 265 33754.95 104.29 17089.64 88888.00 2016-09-21 20:08:37.000 265 33754.92 104.30 17089.70 88888.00 2016-09-21 20:08:38.000 265 33754.99 104.28 17089.71 88888.00 2016-09-21 20:08:39.000 265 33755.03 104.29 17089.74 88888.00 2016-09-21 20:08:40.000 265 33755.02 104.31 17089.72 37834.83 2016-09-21 20:08:41.000 265 33755.08 104.35 17089.74 88888.00 2016-09-21 20:08:42.000 265 33755.07 104.32 17089.72 88888.00 2016-09-21 20:08:43.000 265 33755.14 104.33 17089.72 88888.00 2016-09-21 20:08:44.000 265 33755.11 104.30 17089.74 88888.00 2016-09-21 20:08:45.000 265 33755.07 104.28 17089.76 37834.81 2016-09-21 20:08:46.000 265 33755.05 104.28 17089.76 88888.00 2016-09-21 20:08:47.000 265 33755.10 104.29 17089.69 88888.00 2016-09-21 20:08:48.000 265 33755.06 104.26 17089.67 88888.00 2016-09-21 20:08:49.000 265 33755.08 104.27 17089.66 88888.00 2016-09-21 20:08:50.000 265 33755.12 104.31 17089.64 37834.85 2016-09-21 20:08:51.000 265 33755.13 104.32 17089.65 88888.00 2016-09-21 20:08:52.000 265 33755.11 104.34 17089.63 88888.00 2016-09-21 20:08:53.000 265 33755.09 104.34 17089.64 88888.00 2016-09-21 20:08:54.000 265 33755.10 104.32 17089.65 88888.00 2016-09-21 20:08:55.000 265 33755.09 104.30 17089.71 37834.94 2016-09-21 20:08:56.000 265 33755.10 104.29 17089.75 88888.00 2016-09-21 20:08:57.000 265 33755.12 104.29 17089.70 88888.00 2016-09-21 20:08:58.000 265 33755.16 104.32 17089.66 88888.00 2016-09-21 20:08:59.000 265 33755.19 104.34 17089.65 88888.00 2016-09-21 20:09:00.000 265 33755.19 104.33 17089.66 37834.95 2016-09-21 20:09:01.000 265 33755.18 104.29 17089.67 88888.00 2016-09-21 20:09:02.000 265 33755.16 104.31 17089.71 88888.00 2016-09-21 20:09:03.000 265 33755.17 104.31 17089.74 88888.00 2016-09-21 20:09:04.000 265 33755.20 104.31 17089.74 88888.00 2016-09-21 20:09:05.000 265 33755.19 104.33 17089.72 37834.91 2016-09-21 20:09:06.000 265 33755.19 104.30 17089.67 88888.00 2016-09-21 20:09:07.000 265 33755.21 104.34 17089.67 88888.00 2016-09-21 20:09:08.000 265 33755.15 104.32 17089.69 88888.00 2016-09-21 20:09:09.000 265 33755.18 104.28 17089.70 88888.00 2016-09-21 20:09:10.000 265 33755.18 104.29 17089.69 37834.98 2016-09-21 20:09:11.000 265 33755.19 104.33 17089.70 88888.00 2016-09-21 20:09:12.000 265 33755.19 104.30 17089.69 88888.00 2016-09-21 20:09:13.000 265 33755.20 104.30 17089.71 88888.00 2016-09-21 20:09:14.000 265 33755.20 104.26 17089.70 88888.00 2016-09-21 20:09:15.000 265 33755.19 104.25 17089.72 37834.97 2016-09-21 20:09:16.000 265 33755.18 104.26 17089.67 88888.00 2016-09-21 20:09:17.000 265 33755.19 104.26 17089.65 88888.00 2016-09-21 20:09:18.000 265 33755.19 104.26 17089.65 88888.00 2016-09-21 20:09:19.000 265 33755.20 104.25 17089.68 88888.00 2016-09-21 20:09:20.000 265 33755.21 104.24 17089.67 37834.89 2016-09-21 20:09:21.000 265 33755.25 104.26 17089.68 88888.00 2016-09-21 20:09:22.000 265 33755.25 104.27 17089.67 88888.00 2016-09-21 20:09:23.000 265 33755.24 104.26 17089.67 88888.00 2016-09-21 20:09:24.000 265 33755.27 104.27 17089.68 88888.00 2016-09-21 20:09:25.000 265 33755.27 104.27 17089.68 37835.02 2016-09-21 20:09:26.000 265 33755.26 104.26 17089.66 88888.00 2016-09-21 20:09:27.000 265 33755.26 104.25 17089.65 88888.00 2016-09-21 20:09:28.000 265 33755.25 104.23 17089.65 88888.00 2016-09-21 20:09:29.000 265 33755.21 104.24 17089.65 88888.00 2016-09-21 20:09:30.000 265 33755.24 104.27 17089.65 37834.99 2016-09-21 20:09:31.000 265 33755.26 104.29 17089.67 88888.00 2016-09-21 20:09:32.000 265 33755.25 104.25 17089.66 88888.00 2016-09-21 20:09:33.000 265 33755.23 104.23 17089.67 88888.00 2016-09-21 20:09:34.000 265 33755.25 104.23 17089.65 88888.00 2016-09-21 20:09:35.000 265 33755.27 104.26 17089.67 37835.05 2016-09-21 20:09:36.000 265 33755.25 104.24 17089.69 88888.00 2016-09-21 20:09:37.000 265 33755.25 104.23 17089.72 88888.00 2016-09-21 20:09:38.000 265 33755.25 104.21 17089.72 88888.00 2016-09-21 20:09:39.000 265 33755.25 104.24 17089.72 88888.00 2016-09-21 20:09:40.000 265 33755.27 104.25 17089.77 37835.01 2016-09-21 20:09:41.000 265 33755.25 104.23 17089.77 88888.00 2016-09-21 20:09:42.000 265 33755.27 104.24 17089.76 88888.00 2016-09-21 20:09:43.000 265 33755.30 104.28 17089.71 88888.00 2016-09-21 20:09:44.000 265 33755.29 104.29 17089.69 88888.00 2016-09-21 20:09:45.000 265 33755.27 104.25 17089.68 37835.04 2016-09-21 20:09:46.000 265 33755.23 104.24 17089.68 88888.00 2016-09-21 20:09:47.000 265 33755.22 104.20 17089.70 88888.00 2016-09-21 20:09:48.000 265 33755.24 104.19 17089.71 88888.00 2016-09-21 20:09:49.000 265 33755.27 104.21 17089.67 88888.00 2016-09-21 20:09:50.000 265 33755.25 104.21 17089.62 37834.98 2016-09-21 20:09:51.000 265 33755.24 104.22 17089.62 88888.00 2016-09-21 20:09:52.000 265 33755.25 104.24 17089.62 88888.00 2016-09-21 20:09:53.000 265 33755.28 104.20 17089.62 88888.00 2016-09-21 20:09:54.000 265 33755.26 104.20 17089.68 88888.00 2016-09-21 20:09:55.000 265 33755.28 104.24 17089.65 37834.87 2016-09-21 20:09:56.000 265 33755.29 104.22 17089.66 88888.00 2016-09-21 20:09:57.000 265 33755.29 104.22 17089.64 88888.00 2016-09-21 20:09:58.000 265 33755.24 104.25 17089.63 88888.00 2016-09-21 20:09:59.000 265 33755.19 104.21 17089.66 88888.00 2016-09-21 20:10:00.000 265 33755.18 104.22 17089.61 37834.99 2016-09-21 20:10:01.000 265 33755.20 104.23 17089.62 88888.00 2016-09-21 20:10:02.000 265 33755.18 104.24 17089.65 88888.00 2016-09-21 20:10:03.000 265 33755.19 104.28 17089.64 88888.00 2016-09-21 20:10:04.000 265 33755.19 104.26 17089.67 88888.00 2016-09-21 20:10:05.000 265 33755.20 104.26 17089.66 37834.93 2016-09-21 20:10:06.000 265 33755.16 104.25 17089.68 88888.00 2016-09-21 20:10:07.000 265 33755.18 104.22 17089.71 88888.00 2016-09-21 20:10:08.000 265 33755.17 104.22 17089.68 88888.00 2016-09-21 20:10:09.000 265 33755.18 104.20 17089.69 88888.00 2016-09-21 20:10:10.000 265 33755.14 104.22 17089.75 37834.98 2016-09-21 20:10:11.000 265 33755.14 104.24 17089.77 88888.00 2016-09-21 20:10:12.000 265 33755.17 104.27 17089.73 88888.00 2016-09-21 20:10:13.000 265 33755.19 104.27 17089.73 88888.00 2016-09-21 20:10:14.000 265 33755.15 104.28 17089.73 88888.00 2016-09-21 20:10:15.000 265 33755.11 104.24 17089.71 37834.92 2016-09-21 20:10:16.000 265 33755.15 104.22 17089.68 88888.00 2016-09-21 20:10:17.000 265 33755.15 104.25 17089.72 88888.00 2016-09-21 20:10:18.000 265 33755.15 104.25 17089.72 88888.00 2016-09-21 20:10:19.000 265 33755.13 104.22 17089.68 88888.00 2016-09-21 20:10:20.000 265 33755.12 104.16 17089.69 37834.98 2016-09-21 20:10:21.000 265 33755.16 104.19 17089.71 88888.00 2016-09-21 20:10:22.000 265 33755.16 104.21 17089.69 88888.00 2016-09-21 20:10:23.000 265 33755.17 104.24 17089.69 88888.00 2016-09-21 20:10:24.000 265 33755.16 104.20 17089.70 88888.00 2016-09-21 20:10:25.000 265 33755.18 104.17 17089.74 37834.90 2016-09-21 20:10:26.000 265 33755.13 104.21 17089.74 88888.00 2016-09-21 20:10:27.000 265 33755.10 104.20 17089.72 88888.00 2016-09-21 20:10:28.000 265 33755.09 104.17 17089.73 88888.00 2016-09-21 20:10:29.000 265 33755.07 104.17 17089.75 88888.00 2016-09-21 20:10:30.000 265 33755.03 104.17 17089.76 37834.92 2016-09-21 20:10:31.000 265 33755.05 104.20 17089.74 88888.00 2016-09-21 20:10:32.000 265 33755.07 104.21 17089.74 88888.00 2016-09-21 20:10:33.000 265 33755.07 104.19 17089.73 88888.00 2016-09-21 20:10:34.000 265 33755.03 104.22 17089.74 88888.00 2016-09-21 20:10:35.000 265 33755.06 104.23 17089.71 37834.75 2016-09-21 20:10:36.000 265 33755.05 104.24 17089.71 88888.00 2016-09-21 20:10:37.000 265 33755.02 104.26 17089.71 88888.00 2016-09-21 20:10:38.000 265 33755.02 104.21 17089.72 88888.00 2016-09-21 20:10:39.000 265 33755.08 104.22 17089.72 88888.00 2016-09-21 20:10:40.000 265 33755.05 104.24 17089.71 37834.84 2016-09-21 20:10:41.000 265 33755.06 104.22 17089.72 88888.00 2016-09-21 20:10:42.000 265 33755.05 104.19 17089.70 88888.00 2016-09-21 20:10:43.000 265 33755.07 104.20 17089.66 88888.00 2016-09-21 20:10:44.000 265 33755.05 104.19 17089.71 88888.00 2016-09-21 20:10:45.000 265 33755.02 104.20 17089.69 37834.88 2016-09-21 20:10:46.000 265 33755.00 104.22 17089.72 88888.00 2016-09-21 20:10:47.000 265 33754.99 104.22 17089.74 88888.00 2016-09-21 20:10:48.000 265 33754.93 104.21 17089.74 88888.00 2016-09-21 20:10:49.000 265 33754.96 104.21 17089.76 88888.00 2016-09-21 20:10:50.000 265 33755.01 104.25 17089.78 37834.78 2016-09-21 20:10:51.000 265 33755.02 104.26 17089.78 88888.00 2016-09-21 20:10:52.000 265 33755.00 104.26 17089.76 88888.00 2016-09-21 20:10:53.000 265 33754.99 104.28 17089.73 88888.00 2016-09-21 20:10:54.000 265 33755.01 104.24 17089.75 88888.00 2016-09-21 20:10:55.000 265 33755.05 104.25 17089.78 37834.75 2016-09-21 20:10:56.000 265 33755.03 104.23 17089.72 88888.00 2016-09-21 20:10:57.000 265 33755.03 104.23 17089.71 88888.00 2016-09-21 20:10:58.000 265 33755.01 104.24 17089.73 88888.00 2016-09-21 20:10:59.000 265 33755.01 104.20 17089.73 88888.00 2016-09-21 20:11:00.000 265 33754.99 104.18 17089.72 37834.77 2016-09-21 20:11:01.000 265 33755.00 104.15 17089.72 88888.00 2016-09-21 20:11:02.000 265 33754.96 104.18 17089.74 88888.00 2016-09-21 20:11:03.000 265 33754.98 104.18 17089.76 88888.00 2016-09-21 20:11:04.000 265 33754.98 104.17 17089.77 88888.00 2016-09-21 20:11:05.000 265 33755.00 104.16 17089.75 37834.75 2016-09-21 20:11:06.000 265 33754.98 104.17 17089.75 88888.00 2016-09-21 20:11:07.000 265 33754.94 104.16 17089.70 88888.00 2016-09-21 20:11:08.000 265 33754.95 104.20 17089.67 88888.00 2016-09-21 20:11:09.000 265 33754.97 104.20 17089.67 88888.00 2016-09-21 20:11:10.000 265 33754.91 104.19 17089.66 37834.75 2016-09-21 20:11:11.000 265 33754.90 104.18 17089.68 88888.00 2016-09-21 20:11:12.000 265 33754.91 104.21 17089.69 88888.00 2016-09-21 20:11:13.000 265 33754.92 104.22 17089.70 88888.00 2016-09-21 20:11:14.000 265 33754.88 104.22 17089.71 88888.00 2016-09-21 20:11:15.000 265 33754.90 104.19 17089.71 37834.66 2016-09-21 20:11:16.000 265 33754.90 104.20 17089.70 88888.00 2016-09-21 20:11:17.000 265 33754.87 104.17 17089.70 88888.00 2016-09-21 20:11:18.000 265 33754.88 104.18 17089.72 88888.00 2016-09-21 20:11:19.000 265 33754.89 104.19 17089.69 88888.00 2016-09-21 20:11:20.000 265 33754.90 104.17 17089.67 37834.73 2016-09-21 20:11:21.000 265 33754.94 104.17 17089.70 88888.00 2016-09-21 20:11:22.000 265 33754.95 104.17 17089.73 88888.00 2016-09-21 20:11:23.000 265 33754.90 104.19 17089.70 88888.00 2016-09-21 20:11:24.000 265 33754.86 104.20 17089.74 88888.00 2016-09-21 20:11:25.000 265 33754.87 104.23 17089.73 37834.66 2016-09-21 20:11:26.000 265 33754.88 104.25 17089.73 88888.00 2016-09-21 20:11:27.000 265 33754.89 104.23 17089.71 88888.00 2016-09-21 20:11:28.000 265 33754.89 104.20 17089.71 88888.00 2016-09-21 20:11:29.000 265 33754.88 104.18 17089.72 88888.00 2016-09-21 20:11:30.000 265 33754.87 104.15 17089.78 37834.63 2016-09-21 20:11:31.000 265 33754.88 104.12 17089.77 88888.00 2016-09-21 20:11:32.000 265 33754.85 104.12 17089.76 88888.00 2016-09-21 20:11:33.000 265 33754.87 104.15 17089.76 88888.00 2016-09-21 20:11:34.000 265 33754.86 104.12 17089.77 88888.00 2016-09-21 20:11:35.000 265 33754.87 104.11 17089.79 37834.66 2016-09-21 20:11:36.000 265 33754.86 104.14 17089.77 88888.00 2016-09-21 20:11:37.000 265 33754.86 104.17 17089.76 88888.00 2016-09-21 20:11:38.000 265 33754.84 104.17 17089.79 88888.00 2016-09-21 20:11:39.000 265 33754.88 104.18 17089.81 88888.00 2016-09-21 20:11:40.000 265 33754.93 104.19 17089.77 37834.68 2016-09-21 20:11:41.000 265 33754.93 104.18 17089.76 88888.00 2016-09-21 20:11:42.000 265 33754.95 104.20 17089.78 88888.00 2016-09-21 20:11:43.000 265 33754.97 104.21 17089.82 88888.00 2016-09-21 20:11:44.000 265 33754.91 104.19 17089.79 88888.00 2016-09-21 20:11:45.000 265 33754.93 104.13 17089.82 37834.65 2016-09-21 20:11:46.000 265 33754.91 104.14 17089.79 88888.00 2016-09-21 20:11:47.000 265 33754.87 104.15 17089.80 88888.00 2016-09-21 20:11:48.000 265 33754.81 104.17 17089.82 88888.00 2016-09-21 20:11:49.000 265 33754.83 104.17 17089.84 88888.00 2016-09-21 20:11:50.000 265 33754.85 104.17 17089.82 37834.64 2016-09-21 20:11:51.000 265 33754.84 104.22 17089.79 88888.00 2016-09-21 20:11:52.000 265 33754.81 104.21 17089.77 88888.00 2016-09-21 20:11:53.000 265 33754.78 104.20 17089.78 88888.00 2016-09-21 20:11:54.000 265 33754.78 104.21 17089.82 88888.00 2016-09-21 20:11:55.000 265 33754.77 104.22 17089.86 37834.64 2016-09-21 20:11:56.000 265 33754.77 104.24 17089.88 88888.00 2016-09-21 20:11:57.000 265 33754.78 104.21 17089.88 88888.00 2016-09-21 20:11:58.000 265 33754.82 104.21 17089.84 88888.00 2016-09-21 20:11:59.000 265 33754.82 104.19 17089.84 88888.00 2016-09-21 20:12:00.000 265 33754.82 104.23 17089.84 37834.68 2016-09-21 20:12:01.000 265 33754.76 104.22 17089.81 88888.00 2016-09-21 20:12:02.000 265 33754.77 104.20 17089.82 88888.00 2016-09-21 20:12:03.000 265 33754.79 104.22 17089.85 88888.00 2016-09-21 20:12:04.000 265 33754.78 104.26 17089.81 88888.00 2016-09-21 20:12:05.000 265 33754.78 104.25 17089.81 37834.63 2016-09-21 20:12:06.000 265 33754.78 104.19 17089.81 88888.00 2016-09-21 20:12:07.000 265 33754.78 104.16 17089.82 88888.00 2016-09-21 20:12:08.000 265 33754.78 104.21 17089.85 88888.00 2016-09-21 20:12:09.000 265 33754.75 104.20 17089.88 88888.00 2016-09-21 20:12:10.000 265 33754.78 104.21 17089.85 37834.54 2016-09-21 20:12:11.000 265 33754.78 104.20 17089.85 88888.00 2016-09-21 20:12:12.000 265 33754.76 104.22 17089.84 88888.00 2016-09-21 20:12:13.000 265 33754.77 104.21 17089.84 88888.00 2016-09-21 20:12:14.000 265 33754.79 104.20 17089.81 88888.00 2016-09-21 20:12:15.000 265 33754.81 104.22 17089.83 37834.60 2016-09-21 20:12:16.000 265 33754.81 104.21 17089.83 88888.00 2016-09-21 20:12:17.000 265 33754.76 104.18 17089.82 88888.00 2016-09-21 20:12:18.000 265 33754.78 104.20 17089.78 88888.00 2016-09-21 20:12:19.000 265 33754.76 104.19 17089.78 88888.00 2016-09-21 20:12:20.000 265 33754.79 104.22 17089.81 37834.61 2016-09-21 20:12:21.000 265 33754.74 104.21 17089.80 88888.00 2016-09-21 20:12:22.000 265 33754.72 104.18 17089.83 88888.00 2016-09-21 20:12:23.000 265 33754.68 104.19 17089.82 88888.00 2016-09-21 20:12:24.000 265 33754.67 104.23 17089.80 88888.00 2016-09-21 20:12:25.000 265 33754.69 104.28 17089.82 37834.65 2016-09-21 20:12:26.000 265 33754.69 104.28 17089.80 88888.00 2016-09-21 20:12:27.000 265 33754.71 104.26 17089.81 88888.00 2016-09-21 20:12:28.000 265 33754.70 104.26 17089.81 88888.00 2016-09-21 20:12:29.000 265 33754.71 104.27 17089.77 88888.00 2016-09-21 20:12:30.000 265 33754.69 104.30 17089.74 37834.58 2016-09-21 20:12:31.000 265 33754.72 104.30 17089.77 88888.00 2016-09-21 20:12:32.000 265 33754.75 104.28 17089.80 88888.00 2016-09-21 20:12:33.000 265 33754.73 104.27 17089.84 88888.00 2016-09-21 20:12:34.000 265 33754.70 104.32 17089.86 88888.00 2016-09-21 20:12:35.000 265 33754.71 104.33 17089.86 37834.56 2016-09-21 20:12:36.000 265 33754.70 104.31 17089.84 88888.00 2016-09-21 20:12:37.000 265 33754.73 104.30 17089.87 88888.00 2016-09-21 20:12:38.000 265 33754.66 104.35 17089.85 88888.00 2016-09-21 20:12:39.000 265 33754.62 104.33 17089.83 88888.00 2016-09-21 20:12:40.000 265 33754.62 104.35 17089.85 37834.46 2016-09-21 20:12:41.000 265 33754.61 104.32 17089.85 88888.00 2016-09-21 20:12:42.000 265 33754.61 104.32 17089.84 88888.00 2016-09-21 20:12:43.000 265 33754.64 104.36 17089.81 88888.00 2016-09-21 20:12:44.000 265 33754.61 104.39 17089.80 88888.00 2016-09-21 20:12:45.000 265 33754.61 104.38 17089.82 37834.46 2016-09-21 20:12:46.000 265 33754.62 104.39 17089.81 88888.00 2016-09-21 20:12:47.000 265 33754.61 104.32 17089.81 88888.00 2016-09-21 20:12:48.000 265 33754.59 104.29 17089.81 88888.00 2016-09-21 20:12:49.000 265 33754.59 104.30 17089.82 88888.00 2016-09-21 20:12:50.000 265 33754.58 104.35 17089.82 37834.49 2016-09-21 20:12:51.000 265 33754.58 104.33 17089.85 88888.00 2016-09-21 20:12:52.000 265 33754.57 104.33 17089.82 88888.00 2016-09-21 20:12:53.000 265 33754.49 104.35 17089.82 88888.00 2016-09-21 20:12:54.000 265 33754.47 104.34 17089.83 88888.00 2016-09-21 20:12:55.000 265 33754.45 104.33 17089.85 37834.40 2016-09-21 20:12:56.000 265 33754.47 104.36 17089.85 88888.00 2016-09-21 20:12:57.000 265 33754.48 104.35 17089.83 88888.00 2016-09-21 20:12:58.000 265 33754.45 104.38 17089.88 88888.00 2016-09-21 20:12:59.000 265 33754.46 104.41 17089.86 88888.00 2016-09-21 20:13:00.000 265 33754.44 104.42 17089.86 37834.46 2016-09-21 20:13:01.000 265 33754.43 104.40 17089.86 88888.00 2016-09-21 20:13:02.000 265 33754.42 104.40 17089.85 88888.00 2016-09-21 20:13:03.000 265 33754.42 104.37 17089.87 88888.00 2016-09-21 20:13:04.000 265 33754.39 104.39 17089.85 88888.00 2016-09-21 20:13:05.000 265 33754.41 104.36 17089.84 37834.29 2016-09-21 20:13:06.000 265 33754.38 104.40 17089.86 88888.00 2016-09-21 20:13:07.000 265 33754.34 104.42 17089.86 88888.00 2016-09-21 20:13:08.000 265 33754.30 104.41 17089.91 88888.00 2016-09-21 20:13:09.000 265 33754.27 104.39 17089.89 88888.00 2016-09-21 20:13:10.000 265 33754.23 104.33 17089.88 37834.23 2016-09-21 20:13:11.000 265 33754.25 104.38 17089.90 88888.00 2016-09-21 20:13:12.000 265 33754.21 104.40 17089.84 88888.00 2016-09-21 20:13:13.000 265 33754.21 104.42 17089.87 88888.00 2016-09-21 20:13:14.000 265 33754.22 104.43 17089.88 88888.00 2016-09-21 20:13:15.000 265 33754.19 104.44 17089.87 37834.22 2016-09-21 20:13:16.000 265 33754.17 104.46 17089.87 88888.00 2016-09-21 20:13:17.000 265 33754.18 104.44 17089.85 88888.00 2016-09-21 20:13:18.000 265 33754.21 104.42 17089.86 88888.00 2016-09-21 20:13:19.000 265 33754.20 104.44 17089.88 88888.00 2016-09-21 20:13:20.000 265 33754.19 104.44 17089.87 37834.01 2016-09-21 20:13:21.000 265 33754.19 104.43 17089.88 88888.00 2016-09-21 20:13:22.000 265 33754.17 104.42 17089.86 88888.00 2016-09-21 20:13:23.000 265 33754.16 104.44 17089.83 88888.00 2016-09-21 20:13:24.000 265 33754.22 104.46 17089.82 88888.00 2016-09-21 20:13:25.000 265 33754.24 104.44 17089.85 37834.17 2016-09-21 20:13:26.000 265 33754.21 104.43 17089.86 88888.00 2016-09-21 20:13:27.000 265 33754.19 104.40 17089.89 88888.00 2016-09-21 20:13:28.000 265 33754.18 104.43 17089.89 88888.00 2016-09-21 20:13:29.000 265 33754.21 104.45 17089.90 88888.00 2016-09-21 20:13:30.000 265 33754.21 104.44 17089.89 37834.13 2016-09-21 20:13:31.000 265 33754.20 104.44 17089.90 88888.00 2016-09-21 20:13:32.000 265 33754.18 104.42 17089.94 88888.00 2016-09-21 20:13:33.000 265 33754.17 104.41 17089.92 88888.00 2016-09-21 20:13:34.000 265 33754.23 104.42 17089.88 88888.00 2016-09-21 20:13:35.000 265 33754.20 104.42 17089.88 37834.11 2016-09-21 20:13:36.000 265 33754.17 104.46 17089.85 88888.00 2016-09-21 20:13:37.000 265 33754.15 104.45 17089.87 88888.00 2016-09-21 20:13:38.000 265 33754.12 104.40 17089.95 88888.00 2016-09-21 20:13:39.000 265 33754.17 104.41 17089.95 88888.00 2016-09-21 20:13:40.000 265 33754.11 104.42 17089.94 37834.06 2016-09-21 20:13:41.000 265 33754.11 104.42 17090.01 88888.00 2016-09-21 20:13:42.000 265 33754.10 104.39 17090.02 88888.00 2016-09-21 20:13:43.000 265 33754.07 104.40 17090.01 88888.00 2016-09-21 20:13:44.000 265 33754.07 104.40 17089.99 88888.00 2016-09-21 20:13:45.000 265 33754.04 104.44 17089.98 37834.06 2016-09-21 20:13:46.000 265 33754.02 104.46 17089.97 88888.00 2016-09-21 20:13:47.000 265 33754.05 104.47 17089.93 88888.00 2016-09-21 20:13:48.000 265 33753.98 104.43 17089.92 88888.00 2016-09-21 20:13:49.000 265 33754.01 104.42 17089.95 88888.00 2016-09-21 20:13:50.000 265 33753.99 104.44 17089.95 37833.96 2016-09-21 20:13:51.000 265 33754.01 104.48 17089.92 88888.00 2016-09-21 20:13:52.000 265 33753.95 104.45 17089.88 88888.00 2016-09-21 20:13:53.000 265 33753.95 104.48 17089.90 88888.00 2016-09-21 20:13:54.000 265 33753.89 104.47 17089.88 88888.00 2016-09-21 20:13:55.000 265 33753.87 104.51 17089.91 37833.93 2016-09-21 20:13:56.000 265 33753.87 104.53 17089.87 88888.00 2016-09-21 20:13:57.000 265 33753.87 104.51 17089.87 88888.00 2016-09-21 20:13:58.000 265 33753.88 104.49 17089.90 88888.00 2016-09-21 20:13:59.000 265 33753.85 104.49 17089.94 88888.00 2016-09-21 20:14:00.000 265 33753.82 104.54 17089.95 37833.87 2016-09-21 20:14:01.000 265 33753.82 104.57 17089.92 88888.00 2016-09-21 20:14:02.000 265 33753.77 104.57 17089.92 88888.00 2016-09-21 20:14:03.000 265 33753.75 104.52 17089.94 88888.00 2016-09-21 20:14:04.000 265 33753.76 104.50 17089.94 88888.00 2016-09-21 20:14:05.000 265 33753.76 104.51 17089.96 37833.73 2016-09-21 20:14:06.000 265 33753.70 104.52 17089.92 88888.00 2016-09-21 20:14:07.000 265 33753.67 104.50 17089.94 88888.00 2016-09-21 20:14:08.000 265 33753.64 104.50 17089.98 88888.00 2016-09-21 20:14:09.000 265 33753.65 104.54 17090.00 88888.00 2016-09-21 20:14:10.000 265 33753.66 104.57 17090.00 37833.73 2016-09-21 20:14:11.000 265 33753.64 104.55 17089.95 88888.00 2016-09-21 20:14:12.000 265 33753.60 104.52 17089.93 88888.00 2016-09-21 20:14:13.000 265 33753.55 104.47 17089.91 88888.00 2016-09-21 20:14:14.000 265 33753.57 104.48 17089.93 88888.00 2016-09-21 20:14:15.000 265 33753.56 104.48 17089.95 37833.62 2016-09-21 20:14:16.000 265 33753.50 104.49 17089.94 88888.00 2016-09-21 20:14:17.000 265 33753.51 104.52 17089.96 88888.00 2016-09-21 20:14:18.000 265 33753.50 104.51 17089.95 88888.00 2016-09-21 20:14:19.000 265 33753.49 104.52 17089.94 88888.00 2016-09-21 20:14:20.000 265 33753.51 104.55 17089.94 37833.61 2016-09-21 20:14:21.000 265 33753.53 104.55 17089.92 88888.00 2016-09-21 20:14:22.000 265 33753.52 104.56 17089.93 88888.00 2016-09-21 20:14:23.000 265 33753.53 104.57 17089.97 88888.00 2016-09-21 20:14:24.000 265 33753.58 104.57 17089.99 88888.00 2016-09-21 20:14:25.000 265 33753.54 104.56 17089.96 37833.48 2016-09-21 20:14:26.000 265 33753.54 104.52 17089.95 88888.00 2016-09-21 20:14:27.000 265 33753.50 104.53 17089.96 88888.00 2016-09-21 20:14:28.000 265 33753.43 104.56 17089.98 88888.00 2016-09-21 20:14:29.000 265 33753.43 104.54 17090.00 88888.00 2016-09-21 20:14:30.000 265 33753.48 104.56 17089.99 37833.46 2016-09-21 20:14:31.000 265 33753.45 104.59 17090.00 88888.00 2016-09-21 20:14:32.000 265 33753.41 104.57 17090.01 88888.00 2016-09-21 20:14:33.000 265 33753.42 104.58 17090.03 88888.00 2016-09-21 20:14:34.000 265 33753.43 104.60 17090.01 88888.00 2016-09-21 20:14:35.000 265 33753.41 104.60 17089.98 37833.49 2016-09-21 20:14:36.000 265 33753.40 104.60 17089.97 88888.00 2016-09-21 20:14:37.000 265 33753.40 104.60 17089.99 88888.00 2016-09-21 20:14:38.000 265 33753.42 104.61 17090.01 88888.00 2016-09-21 20:14:39.000 265 33753.39 104.58 17090.01 88888.00 2016-09-21 20:14:40.000 265 33753.39 104.58 17090.01 37833.40 2016-09-21 20:14:41.000 265 33753.40 104.59 17090.01 88888.00 2016-09-21 20:14:42.000 265 33753.38 104.62 17089.99 88888.00 2016-09-21 20:14:43.000 265 33753.34 104.65 17089.97 88888.00 2016-09-21 20:14:44.000 265 33753.35 104.66 17089.97 88888.00 2016-09-21 20:14:45.000 265 33753.30 104.61 17089.98 37833.34 2016-09-21 20:14:46.000 265 33753.26 104.59 17089.98 88888.00 2016-09-21 20:14:47.000 265 33753.24 104.61 17089.99 88888.00 2016-09-21 20:14:48.000 265 33753.19 104.61 17089.96 88888.00 2016-09-21 20:14:49.000 265 33753.19 104.61 17089.95 88888.00 2016-09-21 20:14:50.000 265 33753.17 104.62 17089.98 37833.24 2016-09-21 20:14:51.000 265 33753.15 104.66 17090.03 88888.00 2016-09-21 20:14:52.000 265 33753.12 104.67 17090.03 88888.00 2016-09-21 20:14:53.000 265 33753.09 104.68 17090.01 88888.00 2016-09-21 20:14:54.000 265 33753.08 104.66 17090.01 88888.00 2016-09-21 20:14:55.000 265 33753.11 104.69 17090.02 37833.24 2016-09-21 20:14:56.000 265 33753.12 104.69 17090.04 88888.00 2016-09-21 20:14:57.000 265 33753.11 104.67 17090.04 88888.00 2016-09-21 20:14:58.000 265 33753.09 104.71 17090.02 88888.00 2016-09-21 20:14:59.000 265 33753.09 104.73 17090.04 88888.00 2016-09-21 20:15:00.000 265 33753.08 104.72 17090.03 37833.16 2016-09-21 20:15:01.000 265 33753.07 104.69 17090.08 88888.00 2016-09-21 20:15:02.000 265 33753.05 104.70 17090.09 88888.00 2016-09-21 20:15:03.000 265 33753.06 104.71 17090.07 88888.00 2016-09-21 20:15:04.000 265 33753.06 104.68 17090.05 88888.00 2016-09-21 20:15:05.000 265 33753.05 104.71 17090.08 37833.12 2016-09-21 20:15:06.000 265 33753.03 104.72 17090.10 88888.00 2016-09-21 20:15:07.000 265 33753.07 104.72 17090.12 88888.00 2016-09-21 20:15:08.000 265 33753.08 104.72 17090.08 88888.00 2016-09-21 20:15:09.000 265 33753.07 104.75 17090.07 88888.00 2016-09-21 20:15:10.000 265 33753.04 104.76 17090.08 37833.09 2016-09-21 20:15:11.000 265 33753.02 104.73 17090.12 88888.00 2016-09-21 20:15:12.000 265 33753.03 104.73 17090.08 88888.00 2016-09-21 20:15:13.000 265 33752.98 104.73 17090.10 88888.00 2016-09-21 20:15:14.000 265 33752.97 104.71 17090.09 88888.00 2016-09-21 20:15:15.000 265 33753.00 104.73 17090.09 37833.11 2016-09-21 20:15:16.000 265 33752.99 104.68 17090.16 88888.00 2016-09-21 20:15:17.000 265 33752.96 104.67 17090.14 88888.00 2016-09-21 20:15:18.000 265 33752.96 104.70 17090.12 88888.00 2016-09-21 20:15:19.000 265 33752.96 104.68 17090.12 88888.00 2016-09-21 20:15:20.000 265 33752.95 104.69 17090.09 37833.05 2016-09-21 20:15:21.000 265 33752.90 104.72 17090.07 88888.00 2016-09-21 20:15:22.000 265 33752.91 104.72 17090.11 88888.00 2016-09-21 20:15:23.000 265 33752.91 104.73 17090.12 88888.00 2016-09-21 20:15:24.000 265 33752.91 104.67 17090.12 88888.00 2016-09-21 20:15:25.000 265 33752.93 104.68 17090.11 37833.00 2016-09-21 20:15:26.000 265 33752.93 104.69 17090.11 88888.00 2016-09-21 20:15:27.000 265 33752.91 104.67 17090.11 88888.00 2016-09-21 20:15:28.000 265 33752.88 104.68 17090.06 88888.00 2016-09-21 20:15:29.000 265 33752.90 104.66 17090.08 88888.00 2016-09-21 20:15:30.000 265 33752.85 104.67 17090.08 37833.02 2016-09-21 20:15:31.000 265 33752.86 104.71 17090.07 88888.00 2016-09-21 20:15:32.000 265 33752.84 104.69 17090.00 88888.00 2016-09-21 20:15:33.000 265 33752.84 104.69 17090.04 88888.00 2016-09-21 20:15:34.000 265 33752.85 104.68 17090.06 88888.00 2016-09-21 20:15:35.000 265 33752.83 104.70 17090.06 37833.03 2016-09-21 20:15:36.000 265 33752.86 104.73 17090.08 88888.00 2016-09-21 20:15:37.000 265 33752.84 104.75 17090.07 88888.00 2016-09-21 20:15:38.000 265 33752.84 104.73 17090.11 88888.00 2016-09-21 20:15:39.000 265 33752.87 104.74 17090.08 88888.00 2016-09-21 20:15:40.000 265 33752.85 104.71 17090.07 37832.92 2016-09-21 20:15:41.000 265 33752.81 104.72 17090.05 88888.00 2016-09-21 20:15:42.000 265 33752.77 104.69 17090.08 88888.00 2016-09-21 20:15:43.000 265 33752.80 104.68 17090.05 88888.00 2016-09-21 20:15:44.000 265 33752.79 104.66 17090.02 88888.00 2016-09-21 20:15:45.000 265 33752.76 104.68 17090.01 37832.94 2016-09-21 20:15:46.000 265 33752.76 104.68 17090.02 88888.00 2016-09-21 20:15:47.000 265 33752.77 104.69 17090.02 88888.00 2016-09-21 20:15:48.000 265 33752.78 104.74 17090.05 88888.00 2016-09-21 20:15:49.000 265 33752.79 104.75 17090.05 88888.00 2016-09-21 20:15:50.000 265 33752.80 104.75 17090.07 37832.92 2016-09-21 20:15:51.000 265 33752.78 104.75 17090.06 88888.00 2016-09-21 20:15:52.000 265 33752.76 104.74 17090.04 88888.00 2016-09-21 20:15:53.000 265 33752.78 104.73 17090.07 88888.00 2016-09-21 20:15:54.000 265 33752.80 104.76 17090.09 88888.00 2016-09-21 20:15:55.000 265 33752.76 104.78 17090.11 37832.88 2016-09-21 20:15:56.000 265 33752.75 104.78 17090.14 88888.00 2016-09-21 20:15:57.000 265 33752.75 104.78 17090.08 88888.00 2016-09-21 20:15:58.000 265 33752.77 104.76 17090.07 88888.00 2016-09-21 20:15:59.000 265 33752.74 104.74 17090.09 88888.00 2016-09-21 20:16:00.000 265 33752.72 104.78 17090.09 37832.88 2016-09-21 20:16:01.000 265 33752.77 104.81 17090.09 88888.00 2016-09-21 20:16:02.000 265 33752.75 104.79 17090.08 88888.00 2016-09-21 20:16:03.000 265 33752.77 104.76 17090.08 88888.00 2016-09-21 20:16:04.000 265 33752.75 104.72 17090.05 88888.00 2016-09-21 20:16:05.000 265 33752.75 104.72 17090.05 37832.82 2016-09-21 20:16:06.000 265 33752.76 104.73 17090.12 88888.00 2016-09-21 20:16:07.000 265 33752.76 104.73 17090.13 88888.00 2016-09-21 20:16:08.000 265 33752.79 104.76 17090.15 88888.00 2016-09-21 20:16:09.000 265 33752.78 104.75 17090.13 88888.00 2016-09-21 20:16:10.000 265 33752.79 104.74 17090.14 37832.86 2016-09-21 20:16:11.000 265 33752.79 104.75 17090.14 88888.00 2016-09-21 20:16:12.000 265 33752.75 104.75 17090.10 88888.00 2016-09-21 20:16:13.000 265 33752.78 104.80 17090.12 88888.00 2016-09-21 20:16:14.000 265 33752.81 104.78 17090.14 88888.00 2016-09-21 20:16:15.000 265 33752.81 104.79 17090.12 37832.94 2016-09-21 20:16:16.000 265 33752.79 104.79 17090.09 88888.00 2016-09-21 20:16:17.000 265 33752.81 104.78 17090.09 88888.00 2016-09-21 20:16:18.000 265 33752.82 104.75 17090.08 88888.00 2016-09-21 20:16:19.000 265 33752.81 104.73 17090.04 88888.00 2016-09-21 20:16:20.000 265 33752.79 104.70 17090.03 37832.87 2016-09-21 20:16:21.000 265 33752.80 104.72 17090.03 88888.00 2016-09-21 20:16:22.000 265 33752.79 104.75 17090.06 88888.00 2016-09-21 20:16:23.000 265 33752.77 104.74 17090.05 88888.00 2016-09-21 20:16:24.000 265 33752.80 104.77 17090.04 88888.00 2016-09-21 20:16:25.000 265 33752.78 104.73 17090.07 37832.75 2016-09-21 20:16:26.000 265 33752.71 104.73 17090.07 88888.00 2016-09-21 20:16:27.000 265 33752.71 104.73 17090.11 88888.00 2016-09-21 20:16:28.000 265 33752.74 104.76 17090.09 88888.00 2016-09-21 20:16:29.000 265 33752.74 104.77 17090.08 88888.00 2016-09-21 20:16:30.000 265 33752.71 104.77 17090.06 37832.77 2016-09-21 20:16:31.000 265 33752.72 104.82 17090.11 88888.00 2016-09-21 20:16:32.000 265 33752.67 104.81 17090.12 88888.00 2016-09-21 20:16:33.000 265 33752.67 104.77 17090.12 88888.00 2016-09-21 20:16:34.000 265 33752.68 104.78 17090.11 88888.00 2016-09-21 20:16:35.000 265 33752.66 104.86 17090.09 37832.87 2016-09-21 20:16:36.000 265 33752.67 104.85 17090.08 88888.00 2016-09-21 20:16:37.000 265 33752.75 104.87 17090.05 88888.00 2016-09-21 20:16:38.000 265 33752.73 104.84 17090.07 88888.00 2016-09-21 20:16:39.000 265 33752.74 104.80 17090.08 88888.00 2016-09-21 20:16:40.000 265 33752.73 104.81 17090.10 37832.77 2016-09-21 20:16:41.000 265 33752.71 104.83 17090.11 88888.00 2016-09-21 20:16:42.000 265 33752.70 104.81 17090.13 88888.00 2016-09-21 20:16:43.000 265 33752.73 104.80 17090.10 88888.00 2016-09-21 20:16:44.000 265 33752.72 104.79 17090.06 88888.00 2016-09-21 20:16:45.000 265 33752.71 104.81 17090.11 37832.81 2016-09-21 20:16:46.000 265 33752.67 104.82 17090.05 88888.00 2016-09-21 20:16:47.000 265 33752.65 104.73 17090.05 88888.00 2016-09-21 20:16:48.000 265 33752.64 104.71 17090.05 88888.00 2016-09-21 20:16:49.000 265 33752.65 104.76 17090.05 88888.00 2016-09-21 20:16:50.000 265 33752.67 104.81 17090.04 37832.77 2016-09-21 20:16:51.000 265 33752.67 104.79 17090.07 88888.00 2016-09-21 20:16:52.000 265 33752.66 104.83 17090.08 88888.00 2016-09-21 20:16:53.000 265 33752.68 104.82 17090.09 88888.00 2016-09-21 20:16:54.000 265 33752.68 104.86 17090.04 88888.00 2016-09-21 20:16:55.000 265 33752.67 104.82 17090.04 37832.81 2016-09-21 20:16:56.000 265 33752.70 104.85 17090.04 88888.00 2016-09-21 20:16:57.000 265 33752.69 104.83 17090.07 88888.00 2016-09-21 20:16:58.000 265 33752.68 104.82 17090.05 88888.00 2016-09-21 20:16:59.000 265 33752.67 104.85 17090.06 88888.00 2016-09-21 20:17:00.000 265 33752.62 104.89 17090.05 37832.69 2016-09-21 20:17:01.000 265 33752.61 104.87 17090.06 88888.00 2016-09-21 20:17:02.000 265 33752.61 104.90 17090.04 88888.00 2016-09-21 20:17:03.000 265 33752.61 104.92 17090.06 88888.00 2016-09-21 20:17:04.000 265 33752.63 104.89 17090.04 88888.00 2016-09-21 20:17:05.000 265 33752.64 104.91 17090.06 37832.67 2016-09-21 20:17:06.000 265 33752.62 104.90 17090.08 88888.00 2016-09-21 20:17:07.000 265 33752.60 104.92 17090.02 88888.00 2016-09-21 20:17:08.000 265 33752.59 104.91 17090.02 88888.00 2016-09-21 20:17:09.000 265 33752.61 104.93 17090.07 88888.00 2016-09-21 20:17:10.000 265 33752.59 104.90 17090.06 37832.71 2016-09-21 20:17:11.000 265 33752.60 104.90 17090.06 88888.00 2016-09-21 20:17:12.000 265 33752.58 104.87 17090.08 88888.00 2016-09-21 20:17:13.000 265 33752.61 104.86 17090.08 88888.00 2016-09-21 20:17:14.000 265 33752.60 104.84 17090.05 88888.00 2016-09-21 20:17:15.000 265 33752.63 104.85 17090.04 37832.74 2016-09-21 20:17:16.000 265 33752.62 104.91 17090.05 88888.00 2016-09-21 20:17:17.000 265 33752.61 104.91 17090.09 88888.00 2016-09-21 20:17:18.000 265 33752.65 104.86 17090.15 88888.00 2016-09-21 20:17:19.000 265 33752.65 104.86 17090.13 88888.00 2016-09-21 20:17:20.000 265 33752.67 104.88 17090.10 37832.77 2016-09-21 20:17:21.000 265 33752.64 104.86 17090.08 88888.00 2016-09-21 20:17:22.000 265 33752.63 104.85 17090.04 88888.00 2016-09-21 20:17:23.000 265 33752.60 104.91 17090.08 88888.00 2016-09-21 20:17:24.000 265 33752.62 104.90 17090.12 88888.00 2016-09-21 20:17:25.000 265 33752.66 104.89 17090.09 37832.77 2016-09-21 20:17:26.000 265 33752.69 104.91 17090.07 88888.00 2016-09-21 20:17:27.000 265 33752.68 104.89 17090.10 88888.00 2016-09-21 20:17:28.000 265 33752.69 104.87 17090.09 88888.00 2016-09-21 20:17:29.000 265 33752.64 104.92 17090.11 88888.00 2016-09-21 20:17:30.000 265 33752.66 104.97 17090.17 37832.70 2016-09-21 20:17:31.000 265 33752.63 104.95 17090.15 88888.00 2016-09-21 20:17:32.000 265 33752.63 104.93 17090.15 88888.00 2016-09-21 20:17:33.000 265 33752.61 104.92 17090.10 88888.00 2016-09-21 20:17:34.000 265 33752.61 104.90 17090.10 88888.00 2016-09-21 20:17:35.000 265 33752.57 104.91 17090.11 37832.79 2016-09-21 20:17:36.000 265 33752.57 104.94 17090.14 88888.00 2016-09-21 20:17:37.000 265 33752.58 104.98 17090.15 88888.00 2016-09-21 20:17:38.000 265 33752.59 104.99 17090.16 88888.00 2016-09-21 20:17:39.000 265 33752.57 104.96 17090.13 88888.00 2016-09-21 20:17:40.000 265 33752.60 104.96 17090.12 37832.59 2016-09-21 20:17:41.000 265 33752.59 104.96 17090.12 88888.00 2016-09-21 20:17:42.000 265 33752.55 104.92 17090.12 88888.00 2016-09-21 20:17:43.000 265 33752.53 104.92 17090.08 88888.00 2016-09-21 20:17:44.000 265 33752.56 104.93 17090.07 88888.00 2016-09-21 20:17:45.000 265 33752.53 104.91 17090.05 37832.60 2016-09-21 20:17:46.000 265 33752.48 104.93 17090.06 88888.00 2016-09-21 20:17:47.000 265 33752.49 105.00 17090.05 88888.00 2016-09-21 20:17:48.000 265 33752.50 105.00 17090.05 88888.00 2016-09-21 20:17:49.000 265 33752.52 104.96 17090.07 88888.00 2016-09-21 20:17:50.000 265 33752.52 104.95 17090.09 37832.64 2016-09-21 20:17:51.000 265 33752.55 104.99 17090.12 88888.00 2016-09-21 20:17:52.000 265 33752.51 104.99 17090.11 88888.00 2016-09-21 20:17:53.000 265 33752.48 104.99 17090.11 88888.00 2016-09-21 20:17:54.000 265 33752.47 105.00 17090.11 88888.00 2016-09-21 20:17:55.000 265 33752.49 104.98 17090.12 37832.63 2016-09-21 20:17:56.000 265 33752.48 104.94 17090.15 88888.00 2016-09-21 20:17:57.000 265 33752.50 104.98 17090.13 88888.00 2016-09-21 20:17:58.000 265 33752.49 105.02 17090.12 88888.00 2016-09-21 20:17:59.000 265 33752.48 104.98 17090.11 88888.00 2016-09-21 20:18:00.000 265 33752.49 104.97 17090.15 37832.72 2016-09-21 20:18:01.000 265 33752.51 104.97 17090.15 88888.00 2016-09-21 20:18:02.000 265 33752.52 105.01 17090.15 88888.00 2016-09-21 20:18:03.000 265 33752.52 105.01 17090.16 88888.00 2016-09-21 20:18:04.000 265 33752.51 104.98 17090.13 88888.00 2016-09-21 20:18:05.000 265 33752.50 104.98 17090.15 37832.59 2016-09-21 20:18:06.000 265 33752.48 104.97 17090.16 88888.00 2016-09-21 20:18:07.000 265 33752.49 105.01 17090.14 88888.00 2016-09-21 20:18:08.000 265 33752.49 105.03 17090.12 88888.00 2016-09-21 20:18:09.000 265 33752.45 105.03 17090.15 88888.00 2016-09-21 20:18:10.000 265 33752.48 105.06 17090.16 37832.57 2016-09-21 20:18:11.000 265 33752.44 105.05 17090.18 88888.00 2016-09-21 20:18:12.000 265 33752.44 105.03 17090.16 88888.00 2016-09-21 20:18:13.000 265 33752.43 105.04 17090.19 88888.00 2016-09-21 20:18:14.000 265 33752.45 105.08 17090.19 88888.00 2016-09-21 20:18:15.000 265 33752.46 105.09 17090.16 37832.65 2016-09-21 20:18:16.000 265 33752.43 105.12 17090.16 88888.00 2016-09-21 20:18:17.000 265 33752.44 105.14 17090.16 88888.00 2016-09-21 20:18:18.000 265 33752.40 105.15 17090.16 88888.00 2016-09-21 20:18:19.000 265 33752.37 105.12 17090.16 88888.00 2016-09-21 20:18:20.000 265 33752.34 105.09 17090.19 37832.42 2016-09-21 20:18:21.000 265 33752.37 105.15 17090.17 88888.00 2016-09-21 20:18:22.000 265 33752.35 105.15 17090.18 88888.00 2016-09-21 20:18:23.000 265 33752.36 105.15 17090.17 88888.00 2016-09-21 20:18:24.000 265 33752.32 105.14 17090.16 88888.00 2016-09-21 20:18:25.000 265 33752.30 105.15 17090.13 37832.51 2016-09-21 20:18:26.000 265 33752.33 105.17 17090.13 88888.00 2016-09-21 20:18:27.000 265 33752.33 105.16 17090.17 88888.00 2016-09-21 20:18:28.000 265 33752.32 105.16 17090.12 88888.00 2016-09-21 20:18:29.000 265 33752.32 105.15 17090.15 88888.00 2016-09-21 20:18:30.000 265 33752.32 105.15 17090.10 37832.47 2016-09-21 20:18:31.000 265 33752.31 105.15 17090.11 88888.00 2016-09-21 20:18:32.000 265 33752.32 105.17 17090.13 88888.00 2016-09-21 20:18:33.000 265 33752.35 105.14 17090.10 88888.00 2016-09-21 20:18:34.000 265 33752.37 105.12 17090.12 88888.00 2016-09-21 20:18:35.000 265 33752.34 105.14 17090.08 37832.56 2016-09-21 20:18:36.000 265 33752.33 105.14 17090.08 88888.00 2016-09-21 20:18:37.000 265 33752.36 105.16 17090.09 88888.00 2016-09-21 20:18:38.000 265 33752.37 105.13 17090.12 88888.00 2016-09-21 20:18:39.000 265 33752.38 105.11 17090.12 88888.00 2016-09-21 20:18:40.000 265 33752.42 105.07 17090.14 37832.54 2016-09-21 20:18:41.000 265 33752.44 105.09 17090.14 88888.00 2016-09-21 20:18:42.000 265 33752.36 105.03 17090.12 88888.00 2016-09-21 20:18:43.000 265 33752.36 105.05 17090.12 88888.00 2016-09-21 20:18:44.000 265 33752.40 105.08 17090.11 88888.00 2016-09-21 20:18:45.000 265 33752.37 105.10 17090.13 37832.59 2016-09-21 20:18:46.000 265 33752.37 105.10 17090.11 88888.00 2016-09-21 20:18:47.000 265 33752.41 105.13 17090.12 88888.00 2016-09-21 20:18:48.000 265 33752.40 105.12 17090.12 88888.00 2016-09-21 20:18:49.000 265 33752.41 105.13 17090.13 88888.00 2016-09-21 20:18:50.000 265 33752.45 105.17 17090.12 37832.56 2016-09-21 20:18:51.000 265 33752.47 105.18 17090.12 88888.00 2016-09-21 20:18:52.000 265 33752.44 105.12 17090.11 88888.00 2016-09-21 20:18:53.000 265 33752.43 105.09 17090.12 88888.00 2016-09-21 20:18:54.000 265 33752.43 105.10 17090.11 88888.00 2016-09-21 20:18:55.000 265 33752.38 105.15 17090.07 37832.67 2016-09-21 20:18:56.000 265 33752.39 105.21 17090.07 88888.00 2016-09-21 20:18:57.000 265 33752.37 105.19 17090.06 88888.00 2016-09-21 20:18:58.000 265 33752.40 105.18 17090.05 88888.00 2016-09-21 20:18:59.000 265 33752.41 105.20 17090.08 88888.00 2016-09-21 20:19:00.000 265 33752.39 105.20 17090.09 37832.59 2016-09-21 20:19:01.000 265 33752.42 105.18 17090.07 88888.00 2016-09-21 20:19:02.000 265 33752.43 105.22 17090.06 88888.00 2016-09-21 20:19:03.000 265 33752.42 105.28 17090.04 88888.00 2016-09-21 20:19:04.000 265 33752.44 105.26 17090.10 88888.00 2016-09-21 20:19:05.000 265 33752.40 105.27 17090.11 37832.60 2016-09-21 20:19:06.000 265 33752.43 105.27 17090.07 88888.00 2016-09-21 20:19:07.000 265 33752.47 105.27 17090.09 88888.00 2016-09-21 20:19:08.000 265 33752.46 105.28 17090.10 88888.00 2016-09-21 20:19:09.000 265 33752.42 105.30 17090.09 88888.00 2016-09-21 20:19:10.000 265 33752.43 105.25 17090.11 37832.53 2016-09-21 20:19:11.000 265 33752.50 105.23 17090.09 88888.00 2016-09-21 20:19:12.000 265 33752.51 105.25 17090.08 88888.00 2016-09-21 20:19:13.000 265 33752.49 105.26 17090.08 88888.00 2016-09-21 20:19:14.000 265 33752.52 105.27 17090.06 88888.00 2016-09-21 20:19:15.000 265 33752.54 105.32 17090.07 37832.61 2016-09-21 20:19:16.000 265 33752.49 105.31 17090.09 88888.00 2016-09-21 20:19:17.000 265 33752.48 105.30 17090.09 88888.00 2016-09-21 20:19:18.000 265 33752.46 105.24 17090.05 88888.00 2016-09-21 20:19:19.000 265 33752.46 105.23 17090.03 88888.00 2016-09-21 20:19:20.000 265 33752.48 105.26 17090.06 37832.69 2016-09-21 20:19:21.000 265 33752.50 105.24 17090.07 88888.00 2016-09-21 20:19:22.000 265 33752.49 105.24 17090.07 88888.00 2016-09-21 20:19:23.000 265 33752.53 105.27 17090.08 88888.00 2016-09-21 20:19:24.000 265 33752.56 105.29 17090.07 88888.00 2016-09-21 20:19:25.000 265 33752.54 105.28 17090.10 37832.69 2016-09-21 20:19:26.000 265 33752.55 105.26 17090.12 88888.00 2016-09-21 20:19:27.000 265 33752.55 105.26 17090.12 88888.00 2016-09-21 20:19:28.000 265 33752.57 105.26 17090.06 88888.00 2016-09-21 20:19:29.000 265 33752.55 105.28 17090.08 88888.00 2016-09-21 20:19:30.000 265 33752.56 105.28 17090.10 37832.71 2016-09-21 20:19:31.000 265 33752.54 105.22 17090.08 88888.00 2016-09-21 20:19:32.000 265 33752.57 105.25 17090.10 88888.00 2016-09-21 20:19:33.000 265 33752.58 105.23 17090.10 88888.00 2016-09-21 20:19:34.000 265 33752.57 105.22 17090.10 88888.00 2016-09-21 20:19:35.000 265 33752.57 105.24 17090.05 37832.77 2016-09-21 20:19:36.000 265 33752.57 105.27 17090.04 88888.00 2016-09-21 20:19:37.000 265 33752.53 105.23 17090.04 88888.00 2016-09-21 20:19:38.000 265 33752.57 105.24 17090.05 88888.00 2016-09-21 20:19:39.000 265 33752.59 105.25 17090.07 88888.00 2016-09-21 20:19:40.000 265 33752.56 105.25 17090.03 37832.86 2016-09-21 20:19:41.000 265 33752.57 105.22 17090.01 88888.00 2016-09-21 20:19:42.000 265 33752.58 105.20 17090.04 88888.00 2016-09-21 20:19:43.000 265 33752.62 105.21 17090.03 88888.00 2016-09-21 20:19:44.000 265 33752.60 105.25 17090.06 88888.00 2016-09-21 20:19:45.000 265 33752.63 105.24 17090.07 37832.75 2016-09-21 20:19:46.000 265 33752.62 105.25 17090.04 88888.00 2016-09-21 20:19:47.000 265 33752.57 105.27 17090.00 88888.00 2016-09-21 20:19:48.000 265 33752.61 105.27 17090.01 88888.00 2016-09-21 20:19:49.000 265 33752.63 105.26 17090.05 88888.00 2016-09-21 20:19:50.000 265 33752.67 105.27 17090.05 37832.84 2016-09-21 20:19:51.000 265 33752.67 105.26 17090.08 88888.00 2016-09-21 20:19:52.000 265 33752.66 105.27 17090.10 88888.00 2016-09-21 20:19:53.000 265 33752.64 105.29 17090.09 88888.00 2016-09-21 20:19:54.000 265 33752.64 105.32 17090.01 88888.00 2016-09-21 20:19:55.000 265 33752.62 105.30 17090.02 37832.89 2016-09-21 20:19:56.000 265 33752.64 105.31 17090.04 88888.00 2016-09-21 20:19:57.000 265 33752.65 105.32 17090.00 88888.00 2016-09-21 20:19:58.000 265 33752.62 105.33 17090.01 88888.00 2016-09-21 20:19:59.000 265 33752.64 105.36 17090.09 88888.00 2016-09-21 20:20:00.000 265 33752.68 105.40 17090.08 37832.72 2016-09-21 20:20:01.000 265 33752.67 105.36 17090.06 88888.00 2016-09-21 20:20:02.000 265 33752.72 105.38 17090.10 88888.00 2016-09-21 20:20:03.000 265 33752.72 105.36 17090.11 88888.00 2016-09-21 20:20:04.000 265 33752.70 105.34 17090.09 88888.00 2016-09-21 20:20:05.000 265 33752.67 105.35 17090.06 37832.75 2016-09-21 20:20:06.000 265 33752.64 105.36 17090.08 88888.00 2016-09-21 20:20:07.000 265 33752.59 105.35 17090.07 88888.00 2016-09-21 20:20:08.000 265 33752.58 105.36 17090.05 88888.00 2016-09-21 20:20:09.000 265 33752.61 105.34 17090.07 88888.00 2016-09-21 20:20:10.000 265 33752.61 105.35 17090.06 37832.85 2016-09-21 20:20:11.000 265 33752.61 105.35 17090.07 88888.00 2016-09-21 20:20:12.000 265 33752.55 105.37 17090.08 88888.00 2016-09-21 20:20:13.000 265 33752.58 105.34 17090.06 88888.00 2016-09-21 20:20:14.000 265 33752.62 105.37 17090.04 88888.00 2016-09-21 20:20:15.000 265 33752.65 105.41 17090.09 37832.73 2016-09-21 20:20:16.000 265 33752.67 105.43 17090.11 88888.00 2016-09-21 20:20:17.000 265 33752.67 105.38 17090.06 88888.00 2016-09-21 20:20:18.000 265 33752.68 105.37 17090.07 88888.00 2016-09-21 20:20:19.000 265 33752.67 105.42 17090.08 88888.00 2016-09-21 20:20:20.000 265 33752.67 105.42 17090.09 37832.93 2016-09-21 20:20:21.000 265 33752.64 105.45 17090.09 88888.00 2016-09-21 20:20:22.000 265 33752.64 105.46 17090.11 88888.00 2016-09-21 20:20:23.000 265 33752.64 105.46 17090.05 88888.00 2016-09-21 20:20:24.000 265 33752.67 105.43 17090.06 88888.00 2016-09-21 20:20:25.000 265 33752.68 105.44 17090.07 37832.81 2016-09-21 20:20:26.000 265 33752.65 105.46 17090.10 88888.00 2016-09-21 20:20:27.000 265 33752.65 105.49 17090.08 88888.00 2016-09-21 20:20:28.000 265 33752.63 105.47 17090.11 88888.00 2016-09-21 20:20:29.000 265 33752.63 105.44 17090.11 88888.00 2016-09-21 20:20:30.000 265 33752.63 105.48 17090.13 37832.82 2016-09-21 20:20:31.000 265 33752.63 105.49 17090.13 88888.00 2016-09-21 20:20:32.000 265 33752.62 105.46 17090.10 88888.00 2016-09-21 20:20:33.000 265 33752.64 105.47 17090.05 88888.00 2016-09-21 20:20:34.000 265 33752.67 105.52 17090.07 88888.00 2016-09-21 20:20:35.000 265 33752.69 105.50 17090.04 37832.78 2016-09-21 20:20:36.000 265 33752.73 105.48 17090.03 88888.00 2016-09-21 20:20:37.000 265 33752.72 105.45 17090.05 88888.00 2016-09-21 20:20:38.000 265 33752.66 105.44 17090.04 88888.00 2016-09-21 20:20:39.000 265 33752.66 105.46 17090.03 88888.00 2016-09-21 20:20:40.000 265 33752.64 105.48 17090.02 37832.86 2016-09-21 20:20:41.000 265 33752.63 105.48 17090.01 88888.00 2016-09-21 20:20:42.000 265 33752.63 105.49 17090.02 88888.00 2016-09-21 20:20:43.000 265 33752.66 105.48 17090.06 88888.00 2016-09-21 20:20:44.000 265 33752.65 105.49 17090.02 88888.00 2016-09-21 20:20:45.000 265 33752.64 105.48 17090.04 37832.73 2016-09-21 20:20:46.000 265 33752.60 105.49 17090.04 88888.00 2016-09-21 20:20:47.000 265 33752.60 105.50 17090.07 88888.00 2016-09-21 20:20:48.000 265 33752.60 105.51 17090.10 88888.00 2016-09-21 20:20:49.000 265 33752.55 105.47 17090.10 88888.00 2016-09-21 20:20:50.000 265 33752.57 105.48 17090.11 37832.69 2016-09-21 20:20:51.000 265 33752.53 105.52 17090.06 88888.00 2016-09-21 20:20:52.000 265 33752.51 105.55 17090.07 88888.00 2016-09-21 20:20:53.000 265 33752.48 105.58 17090.06 88888.00 2016-09-21 20:20:54.000 265 33752.49 105.61 17090.09 88888.00 2016-09-21 20:20:55.000 265 33752.50 105.62 17090.10 37832.66 2016-09-21 20:20:56.000 265 33752.46 105.61 17090.06 88888.00 2016-09-21 20:20:57.000 265 33752.45 105.60 17090.04 88888.00 2016-09-21 20:20:58.000 265 33752.40 105.59 17090.08 88888.00 2016-09-21 20:20:59.000 265 33752.45 105.61 17090.12 88888.00 2016-09-21 20:21:00.000 265 33752.44 105.60 17090.14 37832.70 2016-09-21 20:21:01.000 265 33752.40 105.61 17090.12 88888.00 2016-09-21 20:21:02.000 265 33752.37 105.58 17090.11 88888.00 2016-09-21 20:21:03.000 265 33752.37 105.63 17090.08 88888.00 2016-09-21 20:21:04.000 265 33752.44 105.68 17090.09 88888.00 2016-09-21 20:21:05.000 265 33752.42 105.70 17090.07 37832.57 2016-09-21 20:21:06.000 265 33752.37 105.71 17090.04 88888.00 2016-09-21 20:21:07.000 265 33752.38 105.70 17090.03 88888.00 2016-09-21 20:21:08.000 265 33752.38 105.66 17090.07 88888.00 2016-09-21 20:21:09.000 265 33752.42 105.66 17090.05 88888.00 2016-09-21 20:21:10.000 265 33752.43 105.71 17090.06 37832.54 2016-09-21 20:21:11.000 265 33752.46 105.74 17090.11 88888.00 2016-09-21 20:21:12.000 265 33752.45 105.73 17090.11 88888.00 2016-09-21 20:21:13.000 265 33752.44 105.67 17090.06 88888.00 2016-09-21 20:21:14.000 265 33752.43 105.66 17090.06 88888.00 2016-09-21 20:21:15.000 265 33752.47 105.68 17090.07 37832.65 2016-09-21 20:21:16.000 265 33752.47 105.68 17090.07 88888.00 2016-09-21 20:21:17.000 265 33752.44 105.70 17090.09 88888.00 2016-09-21 20:21:18.000 265 33752.44 105.75 17090.10 88888.00 2016-09-21 20:21:19.000 265 33752.41 105.73 17090.08 88888.00 2016-09-21 20:21:20.000 265 33752.45 105.73 17090.07 37832.61 2016-09-21 20:21:21.000 265 33752.41 105.74 17090.06 88888.00 2016-09-21 20:21:22.000 265 33752.40 105.70 17090.04 88888.00 2016-09-21 20:21:23.000 265 33752.44 105.78 17090.10 88888.00 2016-09-21 20:21:24.000 265 33752.40 105.82 17090.12 88888.00 2016-09-21 20:21:25.000 265 33752.39 105.81 17090.11 37832.61 2016-09-21 20:21:26.000 265 33752.42 105.78 17090.10 88888.00 2016-09-21 20:21:27.000 265 33752.41 105.77 17090.11 88888.00 2016-09-21 20:21:28.000 265 33752.39 105.76 17090.11 88888.00 2016-09-21 20:21:29.000 265 33752.39 105.79 17090.09 88888.00 2016-09-21 20:21:30.000 265 33752.37 105.75 17090.08 37832.53 2016-09-21 20:21:31.000 265 33752.39 105.77 17090.07 88888.00 2016-09-21 20:21:32.000 265 33752.40 105.80 17090.08 88888.00 2016-09-21 20:21:33.000 265 33752.40 105.80 17090.06 88888.00 2016-09-21 20:21:34.000 265 33752.41 105.82 17090.06 88888.00 2016-09-21 20:21:35.000 265 33752.39 105.86 17090.05 37832.47 2016-09-21 20:21:36.000 265 33752.37 105.86 17090.05 88888.00 2016-09-21 20:21:37.000 265 33752.38 105.84 17090.05 88888.00 2016-09-21 20:21:38.000 265 33752.35 105.81 17090.04 88888.00 2016-09-21 20:21:39.000 265 33752.37 105.84 17090.03 88888.00 2016-09-21 20:21:40.000 265 33752.37 105.88 17090.03 37832.55 2016-09-21 20:21:41.000 265 33752.38 105.88 17090.04 88888.00 2016-09-21 20:21:42.000 265 33752.32 105.85 17090.04 88888.00 2016-09-21 20:21:43.000 265 33752.32 105.89 17090.09 88888.00 2016-09-21 20:21:44.000 265 33752.30 105.89 17090.08 88888.00 2016-09-21 20:21:45.000 265 33752.30 105.90 17090.10 37832.47 2016-09-21 20:21:46.000 265 33752.30 105.91 17090.07 88888.00 2016-09-21 20:21:47.000 265 33752.28 105.92 17090.05 88888.00 2016-09-21 20:21:48.000 265 33752.26 105.87 17090.05 88888.00 2016-09-21 20:21:49.000 265 33752.26 105.87 17090.06 88888.00 2016-09-21 20:21:50.000 265 33752.25 105.90 17090.08 37832.40 2016-09-21 20:21:51.000 265 33752.24 105.90 17090.08 88888.00 2016-09-21 20:21:52.000 265 33752.24 105.89 17090.07 88888.00 2016-09-21 20:21:53.000 265 33752.23 105.89 17090.07 88888.00 2016-09-21 20:21:54.000 265 33752.26 105.90 17090.09 88888.00 2016-09-21 20:21:55.000 265 33752.24 105.88 17090.12 37832.37 2016-09-21 20:21:56.000 265 33752.20 105.84 17090.12 88888.00 2016-09-21 20:21:57.000 265 33752.18 105.85 17090.09 88888.00 2016-09-21 20:21:58.000 265 33752.23 105.89 17090.08 88888.00 2016-09-21 20:21:59.000 265 33752.27 105.89 17090.11 88888.00 2016-09-21 20:22:00.000 265 33752.26 105.90 17090.11 37832.50 2016-09-21 20:22:01.000 265 33752.26 105.92 17090.08 88888.00 2016-09-21 20:22:02.000 265 33752.25 105.91 17090.05 88888.00 2016-09-21 20:22:03.000 265 33752.30 105.91 17090.03 88888.00 2016-09-21 20:22:04.000 265 33752.30 105.92 17090.06 88888.00 2016-09-21 20:22:05.000 265 33752.31 105.91 17090.10 37832.52 2016-09-21 20:22:06.000 265 33752.29 105.87 17090.08 88888.00 2016-09-21 20:22:07.000 265 33752.33 105.87 17090.10 88888.00 2016-09-21 20:22:08.000 265 33752.31 105.86 17090.09 88888.00 2016-09-21 20:22:09.000 265 33752.28 105.82 17090.06 88888.00 2016-09-21 20:22:10.000 265 33752.29 105.81 17090.07 37832.51 2016-09-21 20:22:11.000 265 33752.35 105.86 17090.09 88888.00 2016-09-21 20:22:12.000 265 33752.32 105.88 17090.10 88888.00 2016-09-21 20:22:13.000 265 33752.32 105.88 17090.07 88888.00 2016-09-21 20:22:14.000 265 33752.29 105.86 17090.05 88888.00 2016-09-21 20:22:15.000 265 33752.30 105.88 17090.04 37832.52 2016-09-21 20:22:16.000 265 33752.31 105.84 17090.02 88888.00 2016-09-21 20:22:17.000 265 33752.29 105.82 17090.01 88888.00 2016-09-21 20:22:18.000 265 33752.28 105.82 17090.05 88888.00 2016-09-21 20:22:19.000 265 33752.34 105.82 17090.05 88888.00 2016-09-21 20:22:20.000 265 33752.37 105.86 17090.08 37832.51 2016-09-21 20:22:21.000 265 33752.35 105.85 17090.10 88888.00 2016-09-21 20:22:22.000 265 33752.35 105.81 17090.06 88888.00 2016-09-21 20:22:23.000 265 33752.35 105.84 17090.05 88888.00 2016-09-21 20:22:24.000 265 33752.32 105.83 17090.06 88888.00 2016-09-21 20:22:25.000 265 33752.29 105.79 17089.99 37832.44 2016-09-21 20:22:26.000 265 33752.29 105.75 17090.00 88888.00 2016-09-21 20:22:27.000 265 33752.36 105.81 17090.04 88888.00 2016-09-21 20:22:28.000 265 33752.34 105.83 17090.00 88888.00 2016-09-21 20:22:29.000 265 33752.30 105.84 17090.02 88888.00 2016-09-21 20:22:30.000 265 33752.31 105.84 17090.08 37832.49 2016-09-21 20:22:31.000 265 33752.35 105.84 17090.11 88888.00 2016-09-21 20:22:32.000 265 33752.37 105.81 17090.12 88888.00 2016-09-21 20:22:33.000 265 33752.36 105.77 17090.10 88888.00 2016-09-21 20:22:34.000 265 33752.36 105.79 17090.10 88888.00 2016-09-21 20:22:35.000 265 33752.40 105.77 17090.08 37832.49 2016-09-21 20:22:36.000 265 33752.39 105.78 17090.09 88888.00 2016-09-21 20:22:37.000 265 33752.41 105.80 17090.11 88888.00 2016-09-21 20:22:38.000 265 33752.45 105.80 17090.10 88888.00 2016-09-21 20:22:39.000 265 33752.45 105.81 17090.08 88888.00 2016-09-21 20:22:40.000 265 33752.44 105.83 17090.10 37832.55 2016-09-21 20:22:41.000 265 33752.41 105.82 17090.09 88888.00 2016-09-21 20:22:42.000 265 33752.44 105.82 17090.07 88888.00 2016-09-21 20:22:43.000 265 33752.49 105.81 17090.07 88888.00 2016-09-21 20:22:44.000 265 33752.49 105.84 17090.10 88888.00 2016-09-21 20:22:45.000 265 33752.48 105.86 17090.11 37832.58 2016-09-21 20:22:46.000 265 33752.50 105.84 17090.08 88888.00 2016-09-21 20:22:47.000 265 33752.51 105.78 17090.09 88888.00 2016-09-21 20:22:48.000 265 33752.51 105.77 17090.08 88888.00 2016-09-21 20:22:49.000 265 33752.55 105.79 17090.09 88888.00 2016-09-21 20:22:50.000 265 33752.57 105.77 17090.07 37832.58 2016-09-21 20:22:51.000 265 33752.59 105.73 17090.05 88888.00 2016-09-21 20:22:52.000 265 33752.56 105.69 17090.05 88888.00 2016-09-21 20:22:53.000 265 33752.56 105.71 17090.08 88888.00 2016-09-21 20:22:54.000 265 33752.59 105.72 17090.05 88888.00 2016-09-21 20:22:55.000 265 33752.59 105.74 17090.08 37832.65 2016-09-21 20:22:56.000 265 33752.59 105.72 17090.08 88888.00 2016-09-21 20:22:57.000 265 33752.65 105.68 17090.06 88888.00 2016-09-21 20:22:58.000 265 33752.65 105.69 17090.11 88888.00 2016-09-21 20:22:59.000 265 33752.66 105.73 17090.10 88888.00 2016-09-21 20:23:00.000 265 33752.69 105.71 17090.09 37832.80 2016-09-21 20:23:01.000 265 33752.68 105.77 17090.09 88888.00 2016-09-21 20:23:02.000 265 33752.66 105.76 17090.08 88888.00 2016-09-21 20:23:03.000 265 33752.67 105.75 17090.10 88888.00 2016-09-21 20:23:04.000 265 33752.70 105.74 17090.05 88888.00 2016-09-21 20:23:05.000 265 33752.73 105.74 17090.07 37832.77 2016-09-21 20:23:06.000 265 33752.71 105.71 17090.06 88888.00 2016-09-21 20:23:07.000 265 33752.76 105.68 17090.07 88888.00 2016-09-21 20:23:08.000 265 33752.73 105.67 17090.04 88888.00 2016-09-21 20:23:09.000 265 33752.76 105.71 17090.07 88888.00 2016-09-21 20:23:10.000 265 33752.78 105.71 17090.10 37832.83 2016-09-21 20:23:11.000 265 33752.78 105.74 17090.08 88888.00 2016-09-21 20:23:12.000 265 33752.80 105.71 17090.05 88888.00 2016-09-21 20:23:13.000 265 33752.78 105.69 17090.06 88888.00 2016-09-21 20:23:14.000 265 33752.83 105.72 17090.04 88888.00 2016-09-21 20:23:15.000 265 33752.85 105.70 17090.05 37832.88 2016-09-21 20:23:16.000 265 33752.85 105.68 17090.02 88888.00 2016-09-21 20:23:17.000 265 33752.86 105.67 17090.05 88888.00 2016-09-21 20:23:18.000 265 33752.89 105.66 17090.03 88888.00 2016-09-21 20:23:19.000 265 33752.89 105.64 17090.01 88888.00 2016-09-21 20:23:20.000 265 33752.88 105.64 17090.01 37832.95 2016-09-21 20:23:21.000 265 33752.87 105.64 17090.06 88888.00 2016-09-21 20:23:22.000 265 33752.83 105.67 17090.05 88888.00 2016-09-21 20:23:23.000 265 33752.87 105.65 17090.03 88888.00 2016-09-21 20:23:24.000 265 33752.91 105.60 17090.03 88888.00 2016-09-21 20:23:25.000 265 33752.93 105.58 17090.01 37832.95 2016-09-21 20:23:26.000 265 33752.94 105.56 17090.01 88888.00 2016-09-21 20:23:27.000 265 33752.91 105.54 17090.03 88888.00 2016-09-21 20:23:28.000 265 33752.91 105.51 17090.04 88888.00 2016-09-21 20:23:29.000 265 33752.95 105.54 17090.03 88888.00 2016-09-21 20:23:30.000 265 33753.00 105.59 17090.06 37833.00 2016-09-21 20:23:31.000 265 33752.97 105.59 17090.04 88888.00 2016-09-21 20:23:32.000 265 33752.98 105.54 17090.03 88888.00 2016-09-21 20:23:33.000 265 33753.01 105.52 17090.01 88888.00 2016-09-21 20:23:34.000 265 33753.03 105.55 17090.02 88888.00 2016-09-21 20:23:35.000 265 33753.02 105.52 17090.02 37833.09 2016-09-21 20:23:36.000 265 33753.03 105.50 17090.01 88888.00 2016-09-21 20:23:37.000 265 33753.06 105.54 17090.03 88888.00 2016-09-21 20:23:38.000 265 33753.11 105.55 17090.04 88888.00 2016-09-21 20:23:39.000 265 33753.16 105.49 17090.02 88888.00 2016-09-21 20:23:40.000 265 33753.19 105.46 17090.00 37833.16 2016-09-21 20:23:41.000 265 33753.18 105.50 17090.01 88888.00 2016-09-21 20:23:42.000 265 33753.18 105.49 17090.00 88888.00 2016-09-21 20:23:43.000 265 33753.21 105.51 17090.00 88888.00 2016-09-21 20:23:44.000 265 33753.22 105.49 17089.96 88888.00 2016-09-21 20:23:45.000 265 33753.20 105.46 17089.96 37833.12 2016-09-21 20:23:46.000 265 33753.20 105.42 17089.93 88888.00 2016-09-21 20:23:47.000 265 33753.25 105.43 17089.94 88888.00 2016-09-21 20:23:48.000 265 33753.32 105.44 17089.92 88888.00 2016-09-21 20:23:49.000 265 33753.35 105.43 17089.93 88888.00 2016-09-21 20:23:50.000 265 33753.35 105.45 17089.92 37833.32 2016-09-21 20:23:51.000 265 33753.32 105.42 17089.96 88888.00 2016-09-21 20:23:52.000 265 33753.31 105.40 17089.96 88888.00 2016-09-21 20:23:53.000 265 33753.34 105.40 17089.93 88888.00 2016-09-21 20:23:54.000 265 33753.34 105.37 17090.01 88888.00 2016-09-21 20:23:55.000 265 33753.36 105.37 17090.02 37833.38 2016-09-21 20:23:56.000 265 33753.33 105.34 17090.03 88888.00 2016-09-21 20:23:57.000 265 33753.31 105.37 17090.05 88888.00 2016-09-21 20:23:58.000 265 33753.30 105.40 17090.02 88888.00 2016-09-21 20:23:59.000 265 33753.31 105.38 17090.02 88888.00 2016-09-21 20:24:00.000 265 33753.36 105.36 17089.99 37833.39 2016-09-21 20:24:01.000 265 33753.34 105.35 17090.00 88888.00 2016-09-21 20:24:02.000 265 33753.35 105.40 17089.99 88888.00 2016-09-21 20:24:03.000 265 33753.40 105.42 17090.00 88888.00 2016-09-21 20:24:04.000 265 33753.44 105.36 17090.00 88888.00 2016-09-21 20:24:05.000 265 33753.47 105.37 17090.02 37833.36 2016-09-21 20:24:06.000 265 33753.50 105.37 17090.04 88888.00 2016-09-21 20:24:07.000 265 33753.54 105.33 17090.05 88888.00 2016-09-21 20:24:08.000 265 33753.54 105.32 17090.03 88888.00 2016-09-21 20:24:09.000 265 33753.53 105.30 17089.99 88888.00 2016-09-21 20:24:10.000 265 33753.57 105.26 17089.98 37833.50 2016-09-21 20:24:11.000 265 33753.62 105.27 17089.94 88888.00 2016-09-21 20:24:12.000 265 33753.64 105.29 17089.91 88888.00 2016-09-21 20:24:13.000 265 33753.68 105.28 17089.90 88888.00 2016-09-21 20:24:14.000 265 33753.67 105.32 17089.93 88888.00 2016-09-21 20:24:15.000 265 33753.68 105.31 17089.96 37833.58 2016-09-21 20:24:16.000 265 33753.74 105.25 17090.01 88888.00 2016-09-21 20:24:17.000 265 33753.77 105.24 17089.97 88888.00 2016-09-21 20:24:18.000 265 33753.75 105.22 17089.95 88888.00 2016-09-21 20:24:19.000 265 33753.74 105.26 17089.98 88888.00 2016-09-21 20:24:20.000 265 33753.75 105.29 17089.98 37833.69 2016-09-21 20:24:21.000 265 33753.76 105.29 17089.95 88888.00 2016-09-21 20:24:22.000 265 33753.74 105.27 17089.93 88888.00 2016-09-21 20:24:23.000 265 33753.79 105.29 17089.95 88888.00 2016-09-21 20:24:24.000 265 33753.77 105.28 17089.92 88888.00 2016-09-21 20:24:25.000 265 33753.75 105.26 17089.94 37833.78 2016-09-21 20:24:26.000 265 33753.78 105.27 17089.97 88888.00 2016-09-21 20:24:27.000 265 33753.80 105.28 17089.98 88888.00 2016-09-21 20:24:28.000 265 33753.78 105.30 17089.91 88888.00 2016-09-21 20:24:29.000 265 33753.77 105.30 17089.93 88888.00 2016-09-21 20:24:30.000 265 33753.79 105.27 17089.94 37833.77 2016-09-21 20:24:31.000 265 33753.80 105.32 17089.97 88888.00 2016-09-21 20:24:32.000 265 33753.79 105.32 17090.00 88888.00 2016-09-21 20:24:33.000 265 33753.81 105.32 17089.99 88888.00 2016-09-21 20:24:34.000 265 33753.84 105.34 17090.00 88888.00 2016-09-21 20:24:35.000 265 33753.82 105.34 17089.93 37833.87 2016-09-21 20:24:36.000 265 33753.84 105.37 17089.93 88888.00 2016-09-21 20:24:37.000 265 33753.82 105.34 17089.97 88888.00 2016-09-21 20:24:38.000 265 33753.80 105.33 17089.96 88888.00 2016-09-21 20:24:39.000 265 33753.85 105.35 17089.99 88888.00 2016-09-21 20:24:40.000 265 33753.83 105.36 17089.99 37833.80 2016-09-21 20:24:41.000 265 33753.84 105.34 17089.95 88888.00 2016-09-21 20:24:42.000 265 33753.87 105.30 17089.94 88888.00 2016-09-21 20:24:43.000 265 33753.89 105.28 17089.95 88888.00 2016-09-21 20:24:44.000 265 33753.88 105.27 17089.95 88888.00 2016-09-21 20:24:45.000 265 33753.91 105.26 17089.95 37833.75 2016-09-21 20:24:46.000 265 33753.92 105.26 17089.94 88888.00 2016-09-21 20:24:47.000 265 33753.94 105.28 17089.95 88888.00 2016-09-21 20:24:48.000 265 33753.95 105.29 17089.94 88888.00 2016-09-21 20:24:49.000 265 33753.93 105.29 17089.93 88888.00 2016-09-21 20:24:50.000 265 33753.95 105.26 17089.92 37833.81 2016-09-21 20:24:51.000 265 33753.98 105.29 17089.89 88888.00 2016-09-21 20:24:52.000 265 33753.98 105.26 17089.85 88888.00 2016-09-21 20:24:53.000 265 33753.98 105.22 17089.82 88888.00 2016-09-21 20:24:54.000 265 33754.01 105.21 17089.83 88888.00 2016-09-21 20:24:55.000 265 33754.03 105.21 17089.88 37834.02 2016-09-21 20:24:56.000 265 33754.08 105.24 17089.91 88888.00 2016-09-21 20:24:57.000 265 33754.08 105.24 17089.90 88888.00 2016-09-21 20:24:58.000 265 33754.09 105.21 17089.85 88888.00 2016-09-21 20:24:59.000 265 33754.10 105.21 17089.86 88888.00 2016-09-21 20:25:00.000 265 33754.10 105.18 17089.91 37834.00 2016-09-21 20:25:01.000 265 33754.09 105.14 17089.91 88888.00 2016-09-21 20:25:02.000 265 33754.10 105.14 17089.89 88888.00 2016-09-21 20:25:03.000 265 33754.13 105.13 17089.89 88888.00 2016-09-21 20:25:04.000 265 33754.14 105.21 17089.92 88888.00 2016-09-21 20:25:05.000 265 33754.12 105.24 17089.94 37834.07 2016-09-21 20:25:06.000 265 33754.16 105.25 17089.87 88888.00 2016-09-21 20:25:07.000 265 33754.16 105.25 17089.88 88888.00 2016-09-21 20:25:08.000 265 33754.17 105.25 17089.90 88888.00 2016-09-21 20:25:09.000 265 33754.18 105.25 17089.90 88888.00 2016-09-21 20:25:10.000 265 33754.16 105.24 17089.91 37834.08 2016-09-21 20:25:11.000 265 33754.15 105.22 17089.93 88888.00 2016-09-21 20:25:12.000 265 33754.14 105.22 17089.93 88888.00 2016-09-21 20:25:13.000 265 33754.19 105.21 17089.87 88888.00 2016-09-21 20:25:14.000 265 33754.17 105.19 17089.89 88888.00 2016-09-21 20:25:15.000 265 33754.16 105.23 17089.90 37834.09 2016-09-21 20:25:16.000 265 33754.17 105.24 17089.86 88888.00 2016-09-21 20:25:17.000 265 33754.17 105.24 17089.88 88888.00 2016-09-21 20:25:18.000 265 33754.15 105.20 17089.90 88888.00 2016-09-21 20:25:19.000 265 33754.12 105.20 17089.94 88888.00 2016-09-21 20:25:20.000 265 33754.10 105.20 17089.97 37834.08 2016-09-21 20:25:21.000 265 33754.09 105.21 17089.94 88888.00 2016-09-21 20:25:22.000 265 33754.08 105.23 17089.92 88888.00 2016-09-21 20:25:23.000 265 33754.10 105.21 17089.91 88888.00 2016-09-21 20:25:24.000 265 33754.10 105.24 17089.91 88888.00 2016-09-21 20:25:25.000 265 33754.12 105.27 17089.90 37833.98 2016-09-21 20:25:26.000 265 33754.16 105.25 17089.90 88888.00 2016-09-21 20:25:27.000 265 33754.15 105.24 17089.91 88888.00 2016-09-21 20:25:28.000 265 33754.11 105.22 17089.91 88888.00 2016-09-21 20:25:29.000 265 33754.08 105.24 17089.87 88888.00 2016-09-21 20:25:30.000 265 33754.07 105.25 17089.88 37834.04 2016-09-21 20:25:31.000 265 33754.06 105.26 17089.88 88888.00 2016-09-21 20:25:32.000 265 33754.08 105.30 17089.88 88888.00 2016-09-21 20:25:33.000 265 33754.06 105.27 17089.91 88888.00 2016-09-21 20:25:34.000 265 33754.06 105.25 17089.91 88888.00 2016-09-21 20:25:35.000 265 33754.03 105.23 17089.90 37834.00 2016-09-21 20:25:36.000 265 33754.03 105.23 17089.91 88888.00 2016-09-21 20:25:37.000 265 33754.00 105.26 17089.85 88888.00 2016-09-21 20:25:38.000 265 33753.99 105.31 17089.88 88888.00 2016-09-21 20:25:39.000 265 33753.99 105.27 17089.88 88888.00 2016-09-21 20:25:40.000 265 33753.98 105.28 17089.90 37833.99 2016-09-21 20:25:41.000 265 33753.96 105.27 17089.90 88888.00 2016-09-21 20:25:42.000 265 33753.97 105.29 17089.90 88888.00 2016-09-21 20:25:43.000 265 33753.95 105.28 17089.89 88888.00 2016-09-21 20:25:44.000 265 33753.97 105.27 17089.91 88888.00 2016-09-21 20:25:45.000 265 33754.00 105.27 17089.90 37834.03 2016-09-21 20:25:46.000 265 33754.00 105.30 17089.90 88888.00 2016-09-21 20:25:47.000 265 33754.01 105.31 17089.91 88888.00 2016-09-21 20:25:48.000 265 33753.98 105.29 17089.86 88888.00 2016-09-21 20:25:49.000 265 33753.95 105.34 17089.87 88888.00 2016-09-21 20:25:50.000 265 33753.97 105.33 17089.85 37833.99 2016-09-21 20:25:51.000 265 33754.01 105.34 17089.89 88888.00 2016-09-21 20:25:52.000 265 33753.99 105.36 17089.89 88888.00 2016-09-21 20:25:53.000 265 33754.01 105.37 17089.91 88888.00 2016-09-21 20:25:54.000 265 33754.00 105.37 17089.88 88888.00 2016-09-21 20:25:55.000 265 33753.97 105.34 17089.90 37834.02 2016-09-21 20:25:56.000 265 33753.98 105.33 17089.92 88888.00 2016-09-21 20:25:57.000 265 33753.96 105.35 17089.90 88888.00 2016-09-21 20:25:58.000 265 33753.95 105.36 17089.89 88888.00 2016-09-21 20:25:59.000 265 33753.94 105.37 17089.88 88888.00 2016-09-21 20:26:00.000 265 33753.93 105.32 17089.87 37833.97 2016-09-21 20:26:01.000 265 33753.98 105.30 17089.89 88888.00 2016-09-21 20:26:02.000 265 33753.95 105.32 17089.88 88888.00 2016-09-21 20:26:03.000 265 33753.93 105.30 17089.87 88888.00 2016-09-21 20:26:04.000 265 33753.92 105.31 17089.88 88888.00 2016-09-21 20:26:05.000 265 33753.90 105.32 17089.88 37833.94 2016-09-21 20:26:06.000 265 33753.89 105.36 17089.91 88888.00 2016-09-21 20:26:07.000 265 33753.93 105.37 17089.94 88888.00 2016-09-21 20:26:08.000 265 33753.88 105.34 17089.88 88888.00 2016-09-21 20:26:09.000 265 33753.89 105.39 17089.85 88888.00 2016-09-21 20:26:10.000 265 33753.92 105.41 17089.89 37833.97 2016-09-21 20:26:11.000 265 33753.88 105.40 17089.89 88888.00 2016-09-21 20:26:12.000 265 33753.87 105.42 17089.92 88888.00 2016-09-21 20:26:13.000 265 33753.86 105.43 17089.91 88888.00 2016-09-21 20:26:14.000 265 33753.84 105.44 17089.93 88888.00 2016-09-21 20:26:15.000 265 33753.81 105.44 17089.91 37833.87 2016-09-21 20:26:16.000 265 33753.82 105.42 17089.89 88888.00 2016-09-21 20:26:17.000 265 33753.81 105.41 17089.91 88888.00 2016-09-21 20:26:18.000 265 33753.82 105.40 17089.94 88888.00 2016-09-21 20:26:19.000 265 33753.85 105.44 17089.93 88888.00 2016-09-21 20:26:20.000 265 33753.87 105.42 17089.90 37833.82 2016-09-21 20:26:21.000 265 33753.87 105.40 17089.88 88888.00 2016-09-21 20:26:22.000 265 33753.89 105.42 17089.89 88888.00 2016-09-21 20:26:23.000 265 33753.85 105.42 17089.93 88888.00 2016-09-21 20:26:24.000 265 33753.83 105.38 17089.94 88888.00 2016-09-21 20:26:25.000 265 33753.82 105.34 17089.95 37833.81 2016-09-21 20:26:26.000 265 33753.85 105.36 17089.94 88888.00 2016-09-21 20:26:27.000 265 33753.85 105.37 17089.95 88888.00 2016-09-21 20:26:28.000 265 33753.84 105.41 17090.00 88888.00 2016-09-21 20:26:29.000 265 33753.89 105.44 17089.97 88888.00 2016-09-21 20:26:30.000 265 33753.86 105.43 17089.97 37833.85 2016-09-21 20:26:31.000 265 33753.86 105.41 17089.99 88888.00 2016-09-21 20:26:32.000 265 33753.89 105.41 17089.96 88888.00 2016-09-21 20:26:33.000 265 33753.89 105.39 17089.94 88888.00 2016-09-21 20:26:34.000 265 33753.87 105.39 17089.91 88888.00 2016-09-21 20:26:35.000 265 33753.87 105.45 17089.93 37833.79 2016-09-21 20:26:36.000 265 33753.92 105.45 17089.94 88888.00 2016-09-21 20:26:37.000 265 33753.94 105.43 17089.98 88888.00 2016-09-21 20:26:38.000 265 33753.93 105.47 17090.01 88888.00 2016-09-21 20:26:39.000 265 33753.89 105.48 17090.02 88888.00 2016-09-21 20:26:40.000 265 33753.86 105.43 17090.03 37833.79 2016-09-21 20:26:41.000 265 33753.84 105.44 17090.03 88888.00 2016-09-21 20:26:42.000 265 33753.82 105.43 17089.97 88888.00 2016-09-21 20:26:43.000 265 33753.82 105.44 17089.95 88888.00 2016-09-21 20:26:44.000 265 33753.82 105.45 17089.91 88888.00 2016-09-21 20:26:45.000 265 33753.84 105.50 17089.93 37833.80 2016-09-21 20:26:46.000 265 33753.86 105.50 17089.94 88888.00 2016-09-21 20:26:47.000 265 33753.83 105.49 17089.93 88888.00 2016-09-21 20:26:48.000 265 33753.83 105.50 17089.95 88888.00 2016-09-21 20:26:49.000 265 33753.81 105.49 17089.93 88888.00 2016-09-21 20:26:50.000 265 33753.78 105.52 17089.92 37833.78 2016-09-21 20:26:51.000 265 33753.82 105.54 17089.96 88888.00 2016-09-21 20:26:52.000 265 33753.84 105.55 17089.96 88888.00 2016-09-21 20:26:53.000 265 33753.77 105.55 17090.02 88888.00 2016-09-21 20:26:54.000 265 33753.75 105.55 17090.03 88888.00 2016-09-21 20:26:55.000 265 33753.76 105.53 17089.98 37833.79 2016-09-21 20:26:56.000 265 33753.77 105.59 17089.95 88888.00 2016-09-21 20:26:57.000 265 33753.79 105.59 17089.94 88888.00 2016-09-21 20:26:58.000 265 33753.78 105.55 17089.89 88888.00 2016-09-21 20:26:59.000 265 33753.77 105.55 17089.88 88888.00 2016-09-21 20:27:00.000 265 33753.72 105.57 17089.91 37833.78 2016-09-21 20:27:01.000 265 33753.70 105.57 17089.90 88888.00 2016-09-21 20:27:02.000 265 33753.72 105.57 17089.93 88888.00 2016-09-21 20:27:03.000 265 33753.74 105.56 17089.92 88888.00 2016-09-21 20:27:04.000 265 33753.75 105.59 17089.95 88888.00 2016-09-21 20:27:05.000 265 33753.72 105.57 17089.96 37833.67 2016-09-21 20:27:06.000 265 33753.72 105.57 17089.98 88888.00 2016-09-21 20:27:07.000 265 33753.74 105.58 17090.00 88888.00 2016-09-21 20:27:08.000 265 33753.73 105.55 17089.99 88888.00 2016-09-21 20:27:09.000 265 33753.74 105.56 17089.97 88888.00 2016-09-21 20:27:10.000 265 33753.73 105.57 17089.97 37833.64 2016-09-21 20:27:11.000 265 33753.74 105.60 17089.95 88888.00 2016-09-21 20:27:12.000 265 33753.75 105.61 17089.93 88888.00 2016-09-21 20:27:13.000 265 33753.76 105.62 17089.94 88888.00 2016-09-21 20:27:14.000 265 33753.71 105.60 17089.97 88888.00 2016-09-21 20:27:15.000 265 33753.74 105.60 17089.99 37833.76 2016-09-21 20:27:16.000 265 33753.77 105.56 17089.97 88888.00 2016-09-21 20:27:17.000 265 33753.75 105.55 17089.99 88888.00 2016-09-21 20:27:18.000 265 33753.76 105.58 17090.01 88888.00 2016-09-21 20:27:19.000 265 33753.80 105.60 17090.02 88888.00 2016-09-21 20:27:20.000 265 33753.77 105.60 17090.02 37833.67 2016-09-21 20:27:21.000 265 33753.78 105.62 17090.01 88888.00 2016-09-21 20:27:22.000 265 33753.77 105.62 17090.00 88888.00 2016-09-21 20:27:23.000 265 33753.69 105.61 17089.99 88888.00 2016-09-21 20:27:24.000 265 33753.63 105.62 17089.99 88888.00 2016-09-21 20:27:25.000 265 33753.67 105.64 17089.97 37833.70 2016-09-21 20:27:26.000 265 33753.66 105.62 17090.00 88888.00 2016-09-21 20:27:27.000 265 33753.65 105.61 17089.95 88888.00 2016-09-21 20:27:28.000 265 33753.62 105.66 17089.91 88888.00 2016-09-21 20:27:29.000 265 33753.62 105.69 17089.94 88888.00 2016-09-21 20:27:30.000 265 33753.67 105.69 17089.93 37833.61 2016-09-21 20:27:31.000 265 33753.66 105.65 17089.93 88888.00 2016-09-21 20:27:32.000 265 33753.65 105.65 17089.91 88888.00 2016-09-21 20:27:33.000 265 33753.63 105.67 17089.92 88888.00 2016-09-21 20:27:34.000 265 33753.61 105.71 17089.93 88888.00 2016-09-21 20:27:35.000 265 33753.62 105.72 17089.95 37833.67 2016-09-21 20:27:36.000 265 33753.58 105.73 17089.98 88888.00 2016-09-21 20:27:37.000 265 33753.59 105.72 17089.98 88888.00 2016-09-21 20:27:38.000 265 33753.58 105.76 17089.93 88888.00 2016-09-21 20:27:39.000 265 33753.57 105.72 17089.92 88888.00 2016-09-21 20:27:40.000 265 33753.57 105.71 17089.93 37833.58 2016-09-21 20:27:41.000 265 33753.58 105.74 17089.98 88888.00 2016-09-21 20:27:42.000 265 33753.55 105.70 17089.95 88888.00 2016-09-21 20:27:43.000 265 33753.55 105.71 17089.93 88888.00 2016-09-21 20:27:44.000 265 33753.56 105.72 17089.97 88888.00 2016-09-21 20:27:45.000 265 33753.52 105.74 17090.00 37833.54 2016-09-21 20:27:46.000 265 33753.48 105.75 17090.01 88888.00 2016-09-21 20:27:47.000 265 33753.45 105.76 17090.03 88888.00 2016-09-21 20:27:48.000 265 33753.47 105.75 17089.99 88888.00 2016-09-21 20:27:49.000 265 33753.46 105.74 17090.01 88888.00 2016-09-21 20:27:50.000 265 33753.41 105.75 17090.02 37833.43 2016-09-21 20:27:51.000 265 33753.41 105.79 17090.01 88888.00 2016-09-21 20:27:52.000 265 33753.41 105.80 17090.00 88888.00 2016-09-21 20:27:53.000 265 33753.36 105.82 17089.98 88888.00 2016-09-21 20:27:54.000 265 33753.36 105.82 17089.95 88888.00 2016-09-21 20:27:55.000 265 33753.39 105.82 17089.96 37833.44 2016-09-21 20:27:56.000 265 33753.31 105.80 17089.94 88888.00 2016-09-21 20:27:57.000 265 33753.31 105.80 17089.97 88888.00 2016-09-21 20:27:58.000 265 33753.30 105.78 17089.93 88888.00 2016-09-21 20:27:59.000 265 33753.31 105.78 17089.92 88888.00 2016-09-21 20:28:00.000 265 33753.32 105.82 17089.94 37833.42 2016-09-21 20:28:01.000 265 33753.30 105.87 17089.99 88888.00 2016-09-21 20:28:02.000 265 33753.30 105.86 17089.98 88888.00 2016-09-21 20:28:03.000 265 33753.29 105.84 17089.99 88888.00 2016-09-21 20:28:04.000 265 33753.29 105.85 17090.00 88888.00 2016-09-21 20:28:05.000 265 33753.28 105.83 17090.02 37833.31 2016-09-21 20:28:06.000 265 33753.26 105.83 17090.01 88888.00 2016-09-21 20:28:07.000 265 33753.25 105.83 17089.99 88888.00 2016-09-21 20:28:08.000 265 33753.28 105.81 17089.96 88888.00 2016-09-21 20:28:09.000 265 33753.28 105.78 17090.00 88888.00 2016-09-21 20:28:10.000 265 33753.25 105.78 17090.03 37833.34 2016-09-21 20:28:11.000 265 33753.22 105.78 17090.04 88888.00 2016-09-21 20:28:12.000 265 33753.23 105.80 17089.99 88888.00 2016-09-21 20:28:13.000 265 33753.21 105.85 17089.99 88888.00 2016-09-21 20:28:14.000 265 33753.24 105.89 17090.02 88888.00 2016-09-21 20:28:15.000 265 33753.22 105.86 17090.04 37833.31 2016-09-21 20:28:16.000 265 33753.22 105.84 17090.06 88888.00 2016-09-21 20:28:17.000 265 33753.22 105.86 17090.07 88888.00 2016-09-21 20:28:18.000 265 33753.23 105.87 17090.06 88888.00 2016-09-21 20:28:19.000 265 33753.19 105.86 17090.04 88888.00 2016-09-21 20:28:20.000 265 33753.16 105.87 17090.04 37833.29 2016-09-21 20:28:21.000 265 33753.13 105.91 17090.03 88888.00 2016-09-21 20:28:22.000 265 33753.12 105.92 17090.04 88888.00 2016-09-21 20:28:23.000 265 33753.17 105.93 17090.03 88888.00 2016-09-21 20:28:24.000 265 33753.14 105.90 17090.04 88888.00 2016-09-21 20:28:25.000 265 33753.08 105.95 17090.02 37833.24 2016-09-21 20:28:26.000 265 33753.07 105.98 17090.03 88888.00 2016-09-21 20:28:27.000 265 33753.02 105.97 17090.04 88888.00 2016-09-21 20:28:28.000 265 33753.00 105.99 17090.02 88888.00 2016-09-21 20:28:29.000 265 33753.01 106.00 17090.02 88888.00 2016-09-21 20:28:30.000 265 33752.99 106.00 17090.03 37833.07 2016-09-21 20:28:31.000 265 33752.97 106.01 17090.05 88888.00 2016-09-21 20:28:32.000 265 33752.96 106.03 17090.05 88888.00 2016-09-21 20:28:33.000 265 33752.89 106.01 17090.02 88888.00 2016-09-21 20:28:34.000 265 33752.93 106.02 17090.07 88888.00 2016-09-21 20:28:35.000 265 33752.93 106.06 17090.08 37833.06 2016-09-21 20:28:36.000 265 33752.89 106.06 17090.04 88888.00 2016-09-21 20:28:37.000 265 33752.93 106.10 17090.04 88888.00 2016-09-21 20:28:38.000 265 33752.89 106.10 17090.07 88888.00 2016-09-21 20:28:39.000 265 33752.88 106.06 17090.09 88888.00 2016-09-21 20:28:40.000 265 33752.86 106.04 17090.07 37832.92 2016-09-21 20:28:41.000 265 33752.85 106.08 17090.06 88888.00 2016-09-21 20:28:42.000 265 33752.85 106.08 17090.04 88888.00 2016-09-21 20:28:43.000 265 33752.86 106.09 17090.02 88888.00 2016-09-21 20:28:44.000 265 33752.84 106.12 17090.08 88888.00 2016-09-21 20:28:45.000 265 33752.83 106.09 17090.11 37833.00 2016-09-21 20:28:46.000 265 33752.89 106.10 17090.13 88888.00 2016-09-21 20:28:47.000 265 33752.90 106.09 17090.11 88888.00 2016-09-21 20:28:48.000 265 33752.84 106.03 17090.11 88888.00 2016-09-21 20:28:49.000 265 33752.87 106.02 17090.10 88888.00 2016-09-21 20:28:50.000 265 33752.85 106.02 17090.09 37832.91 2016-09-21 20:28:51.000 265 33752.88 106.01 17090.13 88888.00 2016-09-21 20:28:52.000 265 33752.87 106.00 17090.11 88888.00 2016-09-21 20:28:53.000 265 33752.84 105.99 17090.10 88888.00 2016-09-21 20:28:54.000 265 33752.87 106.01 17090.12 88888.00 2016-09-21 20:28:55.000 265 33752.89 105.98 17090.16 37832.92 2016-09-21 20:28:56.000 265 33752.87 105.99 17090.11 88888.00 2016-09-21 20:28:57.000 265 33752.87 105.99 17090.08 88888.00 2016-09-21 20:28:58.000 265 33752.86 105.99 17090.07 88888.00 2016-09-21 20:28:59.000 265 33752.81 106.02 17090.07 88888.00 2016-09-21 20:29:00.000 265 33752.80 106.03 17090.08 37832.94 2016-09-21 20:29:01.000 265 33752.80 106.03 17090.11 88888.00 2016-09-21 20:29:02.000 265 33752.80 106.03 17090.11 88888.00 2016-09-21 20:29:03.000 265 33752.79 106.06 17090.10 88888.00 2016-09-21 20:29:04.000 265 33752.78 106.07 17090.09 88888.00 2016-09-21 20:29:05.000 265 33752.74 106.08 17090.08 37832.94 2016-09-21 20:29:06.000 265 33752.72 106.03 17090.07 88888.00 2016-09-21 20:29:07.000 265 33752.68 106.02 17090.10 88888.00 2016-09-21 20:29:08.000 265 33752.65 106.04 17090.11 88888.00 2016-09-21 20:29:09.000 265 33752.67 106.04 17090.11 88888.00 2016-09-21 20:29:10.000 265 33752.65 106.07 17090.13 37832.74 2016-09-21 20:29:11.000 265 33752.66 106.07 17090.10 88888.00 2016-09-21 20:29:12.000 265 33752.67 106.11 17090.12 88888.00 2016-09-21 20:29:13.000 265 33752.66 106.11 17090.12 88888.00 2016-09-21 20:29:14.000 265 33752.59 106.12 17090.12 88888.00 2016-09-21 20:29:15.000 265 33752.53 106.07 17090.11 37832.65 2016-09-21 20:29:16.000 265 33752.55 106.03 17090.13 88888.00 2016-09-21 20:29:17.000 265 33752.58 106.04 17090.11 88888.00 2016-09-21 20:29:18.000 265 33752.59 106.06 17090.12 88888.00 2016-09-21 20:29:19.000 265 33752.58 106.08 17090.13 88888.00 2016-09-21 20:29:20.000 265 33752.54 106.04 17090.12 37832.52 2016-09-21 20:29:21.000 265 33752.55 106.07 17090.10 88888.00 2016-09-21 20:29:22.000 265 33752.52 106.09 17090.09 88888.00 2016-09-21 20:29:23.000 265 33752.52 106.09 17090.09 88888.00 2016-09-21 20:29:24.000 265 33752.55 106.08 17090.12 88888.00 2016-09-21 20:29:25.000 265 33752.55 106.05 17090.10 37832.64 2016-09-21 20:29:26.000 265 33752.55 106.07 17090.08 88888.00 2016-09-21 20:29:27.000 265 33752.56 106.05 17090.10 88888.00 2016-09-21 20:29:28.000 265 33752.55 106.01 17090.13 88888.00 2016-09-21 20:29:29.000 265 33752.54 106.06 17090.13 88888.00 2016-09-21 20:29:30.000 265 33752.57 106.07 17090.13 37832.61 2016-09-21 20:29:31.000 265 33752.54 106.06 17090.13 88888.00 2016-09-21 20:29:32.000 265 33752.57 106.06 17090.11 88888.00 2016-09-21 20:29:33.000 265 33752.60 106.06 17090.10 88888.00 2016-09-21 20:29:34.000 265 33752.61 106.07 17090.10 88888.00 2016-09-21 20:29:35.000 265 33752.62 106.08 17090.13 37832.66 2016-09-21 20:29:36.000 265 33752.61 106.08 17090.12 88888.00 2016-09-21 20:29:37.000 265 33752.60 106.12 17090.11 88888.00 2016-09-21 20:29:38.000 265 33752.61 106.16 17090.09 88888.00 2016-09-21 20:29:39.000 265 33752.62 106.16 17090.13 88888.00 2016-09-21 20:29:40.000 265 33752.58 106.12 17090.11 37832.69 2016-09-21 20:29:41.000 265 33752.57 106.14 17090.08 88888.00 2016-09-21 20:29:42.000 265 33752.54 106.12 17090.07 88888.00 2016-09-21 20:29:43.000 265 33752.58 106.10 17090.02 88888.00 2016-09-21 20:29:44.000 265 33752.57 106.13 17090.07 88888.00 2016-09-21 20:29:45.000 265 33752.57 106.13 17090.10 37832.74 2016-09-21 20:29:46.000 265 33752.56 106.10 17090.09 88888.00 2016-09-21 20:29:47.000 265 33752.54 106.10 17090.08 88888.00 2016-09-21 20:29:48.000 265 33752.51 106.10 17090.09 88888.00 2016-09-21 20:29:49.000 265 33752.52 106.09 17090.12 88888.00 2016-09-21 20:29:50.000 265 33752.53 106.10 17090.11 37832.60 2016-09-21 20:29:51.000 265 33752.52 106.08 17090.10 88888.00 2016-09-21 20:29:52.000 265 33752.49 106.08 17090.10 88888.00 2016-09-21 20:29:53.000 265 33752.47 106.11 17090.11 88888.00 2016-09-21 20:29:54.000 265 33752.43 106.06 17090.10 88888.00 2016-09-21 20:29:55.000 265 33752.42 106.09 17090.11 37832.53 2016-09-21 20:29:56.000 265 33752.41 106.08 17090.08 88888.00 2016-09-21 20:29:57.000 265 33752.42 106.08 17090.10 88888.00 2016-09-21 20:29:58.000 265 33752.43 106.13 17090.10 88888.00 2016-09-21 20:29:59.000 265 33752.46 106.10 17090.10 88888.00 2016-09-21 20:30:00.000 265 33752.44 106.11 17090.09 37832.55 2016-09-21 20:30:01.000 265 33752.46 106.14 17090.07 88888.00 2016-09-21 20:30:02.000 265 33752.44 106.15 17090.08 88888.00 2016-09-21 20:30:03.000 265 33752.44 106.18 17090.09 88888.00 2016-09-21 20:30:04.000 265 33752.46 106.16 17090.13 88888.00 2016-09-21 20:30:05.000 265 33752.43 106.17 17090.13 37832.59 2016-09-21 20:30:06.000 265 33752.40 106.16 17090.16 88888.00 2016-09-21 20:30:07.000 265 33752.46 106.14 17090.12 88888.00 2016-09-21 20:30:08.000 265 33752.45 106.14 17090.15 88888.00 2016-09-21 20:30:09.000 265 33752.42 106.15 17090.14 88888.00 2016-09-21 20:30:10.000 265 33752.44 106.14 17090.13 37832.54 2016-09-21 20:30:11.000 265 33752.45 106.12 17090.14 88888.00 2016-09-21 20:30:12.000 265 33752.43 106.13 17090.12 88888.00 2016-09-21 20:30:13.000 265 33752.45 106.15 17090.11 88888.00 2016-09-21 20:30:14.000 265 33752.49 106.18 17090.11 88888.00 2016-09-21 20:30:15.000 265 33752.46 106.17 17090.15 37832.51 2016-09-21 20:30:16.000 265 33752.44 106.15 17090.14 88888.00 2016-09-21 20:30:17.000 265 33752.41 106.17 17090.15 88888.00 2016-09-21 20:30:18.000 265 33752.41 106.14 17090.12 88888.00 2016-09-21 20:30:19.000 265 33752.37 106.12 17090.13 88888.00 2016-09-21 20:30:20.000 265 33752.39 106.20 17090.10 37832.61 2016-09-21 20:30:21.000 265 33752.43 106.23 17090.11 88888.00 2016-09-21 20:30:22.000 265 33752.40 106.20 17090.08 88888.00 2016-09-21 20:30:23.000 265 33752.40 106.18 17090.08 88888.00 2016-09-21 20:30:24.000 265 33752.41 106.18 17090.13 88888.00 2016-09-21 20:30:25.000 265 33752.42 106.21 17090.14 37832.56 2016-09-21 20:30:26.000 265 33752.43 106.17 17090.08 88888.00 2016-09-21 20:30:27.000 265 33752.39 106.19 17090.07 88888.00 2016-09-21 20:30:28.000 265 33752.40 106.18 17090.08 88888.00 2016-09-21 20:30:29.000 265 33752.39 106.15 17090.09 88888.00 2016-09-21 20:30:30.000 265 33752.40 106.19 17090.09 37832.59 2016-09-21 20:30:31.000 265 33752.41 106.23 17090.09 88888.00 2016-09-21 20:30:32.000 265 33752.41 106.23 17090.08 88888.00 2016-09-21 20:30:33.000 265 33752.35 106.21 17090.11 88888.00 2016-09-21 20:30:34.000 265 33752.37 106.19 17090.12 88888.00 2016-09-21 20:30:35.000 265 33752.35 106.20 17090.11 37832.45 2016-09-21 20:30:36.000 265 33752.36 106.21 17090.13 88888.00 2016-09-21 20:30:37.000 265 33752.38 106.20 17090.13 88888.00 2016-09-21 20:30:38.000 265 33752.41 106.19 17090.13 88888.00 2016-09-21 20:30:39.000 265 33752.39 106.19 17090.16 88888.00 2016-09-21 20:30:40.000 265 33752.40 106.20 17090.14 37832.55 2016-09-21 20:30:41.000 265 33752.43 106.25 17090.15 88888.00 2016-09-21 20:30:42.000 265 33752.38 106.24 17090.13 88888.00 2016-09-21 20:30:43.000 265 33752.37 106.23 17090.14 88888.00 2016-09-21 20:30:44.000 265 33752.35 106.20 17090.13 88888.00 2016-09-21 20:30:45.000 265 33752.35 106.23 17090.12 37832.58 2016-09-21 20:30:46.000 265 33752.35 106.28 17090.14 88888.00 2016-09-21 20:30:47.000 265 33752.34 106.31 17090.12 88888.00 2016-09-21 20:30:48.000 265 33752.36 106.33 17090.10 88888.00 2016-09-21 20:30:49.000 265 33752.34 106.32 17090.11 88888.00 2016-09-21 20:30:50.000 265 33752.32 106.30 17090.12 37832.45 2016-09-21 20:30:51.000 265 33752.34 106.29 17090.08 88888.00 2016-09-21 20:30:52.000 265 33752.30 106.32 17090.03 88888.00 2016-09-21 20:30:53.000 265 33752.30 106.33 17090.05 88888.00 2016-09-21 20:30:54.000 265 33752.28 106.30 17090.06 88888.00 2016-09-21 20:30:55.000 265 33752.33 106.32 17090.07 37832.49 2016-09-21 20:30:56.000 265 33752.33 106.29 17090.07 88888.00 2016-09-21 20:30:57.000 265 33752.33 106.25 17090.08 88888.00 2016-09-21 20:30:58.000 265 33752.35 106.25 17090.05 88888.00 2016-09-21 20:30:59.000 265 33752.37 106.26 17090.05 88888.00 2016-09-21 20:31:00.000 265 33752.34 106.28 17090.07 37832.43 2016-09-21 20:31:01.000 265 33752.31 106.33 17090.08 88888.00 2016-09-21 20:31:02.000 265 33752.29 106.35 17090.12 88888.00 2016-09-21 20:31:03.000 265 33752.29 106.30 17090.16 88888.00 2016-09-21 20:31:04.000 265 33752.27 106.29 17090.14 88888.00 2016-09-21 20:31:05.000 265 33752.30 106.29 17090.12 37832.53 2016-09-21 20:31:06.000 265 33752.32 106.30 17090.11 88888.00 2016-09-21 20:31:07.000 265 33752.32 106.30 17090.07 88888.00 2016-09-21 20:31:08.000 265 33752.34 106.30 17090.10 88888.00 2016-09-21 20:31:09.000 265 33752.34 106.31 17090.11 88888.00 2016-09-21 20:31:10.000 265 33752.39 106.28 17090.09 37832.47 2016-09-21 20:31:11.000 265 33752.37 106.20 17090.06 88888.00 2016-09-21 20:31:12.000 265 33752.39 106.24 17090.04 88888.00 2016-09-21 20:31:13.000 265 33752.43 106.28 17090.06 88888.00 2016-09-21 20:31:14.000 265 33752.42 106.27 17090.06 88888.00 2016-09-21 20:31:15.000 265 33752.39 106.25 17090.04 37832.63 2016-09-21 20:31:16.000 265 33752.40 106.27 17090.05 88888.00 2016-09-21 20:31:17.000 265 33752.38 106.27 17090.05 88888.00 2016-09-21 20:31:18.000 265 33752.38 106.26 17090.05 88888.00 2016-09-21 20:31:19.000 265 33752.39 106.26 17090.05 88888.00 2016-09-21 20:31:20.000 265 33752.38 106.26 17090.03 37832.51 2016-09-21 20:31:21.000 265 33752.38 106.31 17090.03 88888.00 2016-09-21 20:31:22.000 265 33752.37 106.27 17090.03 88888.00 2016-09-21 20:31:23.000 265 33752.38 106.28 17090.04 88888.00 2016-09-21 20:31:24.000 265 33752.37 106.32 17090.07 88888.00 2016-09-21 20:31:25.000 265 33752.35 106.31 17090.05 37832.54 2016-09-21 20:31:26.000 265 33752.31 106.29 17090.06 88888.00 2016-09-21 20:31:27.000 265 33752.28 106.32 17090.05 88888.00 2016-09-21 20:31:28.000 265 33752.28 106.32 17090.06 88888.00 2016-09-21 20:31:29.000 265 33752.29 106.37 17090.09 88888.00 2016-09-21 20:31:30.000 265 33752.29 106.35 17090.09 37832.37 2016-09-21 20:31:31.000 265 33752.25 106.36 17090.09 88888.00 2016-09-21 20:31:32.000 265 33752.26 106.41 17090.11 88888.00 2016-09-21 20:31:33.000 265 33752.27 106.42 17090.12 88888.00 2016-09-21 20:31:34.000 265 33752.23 106.45 17090.08 88888.00 2016-09-21 20:31:35.000 265 33752.21 106.46 17090.08 37832.38 2016-09-21 20:31:36.000 265 33752.18 106.44 17090.10 88888.00 2016-09-21 20:31:37.000 265 33752.14 106.41 17090.11 88888.00 2016-09-21 20:31:38.000 265 33752.16 106.46 17090.13 88888.00 2016-09-21 20:31:39.000 265 33752.18 106.48 17090.12 88888.00 2016-09-21 20:31:40.000 265 33752.18 106.45 17090.12 37832.33 2016-09-21 20:31:41.000 265 33752.17 106.47 17090.12 88888.00 2016-09-21 20:31:42.000 265 33752.14 106.46 17090.11 88888.00 2016-09-21 20:31:43.000 265 33752.17 106.45 17090.11 88888.00 2016-09-21 20:31:44.000 265 33752.16 106.44 17090.12 88888.00 2016-09-21 20:31:45.000 265 33752.18 106.44 17090.11 37832.34 2016-09-21 20:31:46.000 265 33752.15 106.39 17090.07 88888.00 2016-09-21 20:31:47.000 265 33752.13 106.43 17090.10 88888.00 2016-09-21 20:31:48.000 265 33752.12 106.45 17090.10 88888.00 2016-09-21 20:31:49.000 265 33752.15 106.44 17090.10 88888.00 2016-09-21 20:31:50.000 265 33752.14 106.43 17090.11 37832.23 2016-09-21 20:31:51.000 265 33752.12 106.46 17090.13 88888.00 2016-09-21 20:31:52.000 265 33752.17 106.46 17090.11 88888.00 2016-09-21 20:31:53.000 265 33752.16 106.49 17090.12 88888.00 2016-09-21 20:31:54.000 265 33752.19 106.48 17090.15 88888.00 2016-09-21 20:31:55.000 265 33752.18 106.46 17090.10 37832.28 2016-09-21 20:31:56.000 265 33752.17 106.45 17090.08 88888.00 2016-09-21 20:31:57.000 265 33752.17 106.44 17090.08 88888.00 2016-09-21 20:31:58.000 265 33752.14 106.44 17090.09 88888.00 2016-09-21 20:31:59.000 265 33752.18 106.50 17090.11 88888.00 2016-09-21 20:32:00.000 265 33752.19 106.49 17090.15 37832.27 2016-09-21 20:32:01.000 265 33752.16 106.49 17090.17 88888.00 2016-09-21 20:32:02.000 265 33752.15 106.48 17090.14 88888.00 2016-09-21 20:32:03.000 265 33752.16 106.47 17090.10 88888.00 2016-09-21 20:32:04.000 265 33752.19 106.49 17090.10 88888.00 2016-09-21 20:32:05.000 265 33752.22 106.52 17090.13 37832.40 2016-09-21 20:32:06.000 265 33752.22 106.53 17090.14 88888.00 2016-09-21 20:32:07.000 265 33752.21 106.55 17090.17 88888.00 2016-09-21 20:32:08.000 265 33752.20 106.57 17090.15 88888.00 2016-09-21 20:32:09.000 265 33752.17 106.53 17090.12 88888.00 2016-09-21 20:32:10.000 265 33752.16 106.58 17090.10 37832.37 2016-09-21 20:32:11.000 265 33752.17 106.54 17090.14 88888.00 2016-09-21 20:32:12.000 265 33752.17 106.54 17090.18 88888.00 2016-09-21 20:32:13.000 265 33752.18 106.54 17090.15 88888.00 2016-09-21 20:32:14.000 265 33752.14 106.53 17090.13 88888.00 2016-09-21 20:32:15.000 265 33752.14 106.56 17090.14 37832.20 2016-09-21 20:32:16.000 265 33752.11 106.57 17090.14 88888.00 2016-09-21 20:32:17.000 265 33752.13 106.57 17090.12 88888.00 2016-09-21 20:32:18.000 265 33752.17 106.58 17090.09 88888.00 2016-09-21 20:32:19.000 265 33752.16 106.59 17090.07 88888.00 2016-09-21 20:32:20.000 265 33752.13 106.57 17090.11 37832.25 2016-09-21 20:32:21.000 265 33752.13 106.56 17090.13 88888.00 2016-09-21 20:32:22.000 265 33752.11 106.57 17090.16 88888.00 2016-09-21 20:32:23.000 265 33752.08 106.58 17090.14 88888.00 2016-09-21 20:32:24.000 265 33752.09 106.59 17090.09 88888.00 2016-09-21 20:32:25.000 265 33752.04 106.57 17090.08 37832.30 2016-09-21 20:32:26.000 265 33752.08 106.60 17090.11 88888.00 2016-09-21 20:32:27.000 265 33752.11 106.62 17090.13 88888.00 2016-09-21 20:32:28.000 265 33752.07 106.64 17090.11 88888.00 2016-09-21 20:32:29.000 265 33752.03 106.66 17090.15 88888.00 2016-09-21 20:32:30.000 265 33752.03 106.64 17090.17 37832.18 2016-09-21 20:32:31.000 265 33752.06 106.64 17090.13 88888.00 2016-09-21 20:32:32.000 265 33752.05 106.69 17090.11 88888.00 2016-09-21 20:32:33.000 265 33752.08 106.68 17090.12 88888.00 2016-09-21 20:32:34.000 265 33752.07 106.66 17090.12 88888.00 2016-09-21 20:32:35.000 265 33752.04 106.67 17090.11 37832.16 2016-09-21 20:32:36.000 265 33752.03 106.68 17090.09 88888.00 2016-09-21 20:32:37.000 265 33752.04 106.72 17090.05 88888.00 2016-09-21 20:32:38.000 265 33752.03 106.74 17090.03 88888.00 2016-09-21 20:32:39.000 265 33752.00 106.70 17090.06 88888.00 2016-09-21 20:32:40.000 265 33751.99 106.67 17090.10 37832.15 2016-09-21 20:32:41.000 265 33752.01 106.69 17090.12 88888.00 2016-09-21 20:32:42.000 265 33752.03 106.69 17090.13 88888.00 2016-09-21 20:32:43.000 265 33752.01 106.68 17090.14 88888.00 2016-09-21 20:32:44.000 265 33752.03 106.66 17090.15 88888.00 2016-09-21 20:32:45.000 265 33752.03 106.68 17090.16 37832.17 2016-09-21 20:32:46.000 265 33752.04 106.66 17090.16 88888.00 2016-09-21 20:32:47.000 265 33752.05 106.67 17090.15 88888.00 2016-09-21 20:32:48.000 265 33752.01 106.73 17090.10 88888.00 2016-09-21 20:32:49.000 265 33752.06 106.68 17090.12 88888.00 2016-09-21 20:32:50.000 265 33752.06 106.68 17090.14 37832.26 2016-09-21 20:32:51.000 265 33752.01 106.69 17090.14 88888.00 2016-09-21 20:32:52.000 265 33752.01 106.71 17090.15 88888.00 2016-09-21 20:32:53.000 265 33752.03 106.67 17090.15 88888.00 2016-09-21 20:32:54.000 265 33752.03 106.67 17090.15 88888.00 2016-09-21 20:32:55.000 265 33752.04 106.65 17090.15 37832.22 2016-09-21 20:32:56.000 265 33752.07 106.65 17090.15 88888.00 2016-09-21 20:32:57.000 265 33752.07 106.63 17090.13 88888.00 2016-09-21 20:32:58.000 265 33752.03 106.62 17090.10 88888.00 2016-09-21 20:32:59.000 265 33752.02 106.58 17090.06 88888.00 2016-09-21 20:33:00.000 265 33752.01 106.59 17090.08 37832.19 2016-09-21 20:33:01.000 265 33751.99 106.58 17090.09 88888.00 2016-09-21 20:33:02.000 265 33752.01 106.58 17090.09 88888.00 2016-09-21 20:33:03.000 265 33752.01 106.60 17090.09 88888.00 2016-09-21 20:33:04.000 265 33751.97 106.57 17090.05 88888.00 2016-09-21 20:33:05.000 265 33751.96 106.62 17090.09 37832.18 2016-09-21 20:33:06.000 265 33751.92 106.63 17090.07 88888.00 2016-09-21 20:33:07.000 265 33751.90 106.67 17090.05 88888.00 2016-09-21 20:33:08.000 265 33751.88 106.68 17090.11 88888.00 2016-09-21 20:33:09.000 265 33751.89 106.71 17090.12 88888.00 2016-09-21 20:33:10.000 265 33751.92 106.69 17090.12 37832.12 2016-09-21 20:33:11.000 265 33751.88 106.67 17090.11 88888.00 2016-09-21 20:33:12.000 265 33751.85 106.69 17090.11 88888.00 2016-09-21 20:33:13.000 265 33751.81 106.68 17090.11 88888.00 2016-09-21 20:33:14.000 265 33751.81 106.65 17090.12 88888.00 2016-09-21 20:33:15.000 265 33751.81 106.66 17090.13 37832.06 2016-09-21 20:33:16.000 265 33751.84 106.67 17090.12 88888.00 2016-09-21 20:33:17.000 265 33751.83 106.71 17090.13 88888.00 2016-09-21 20:33:18.000 265 33751.82 106.70 17090.12 88888.00 2016-09-21 20:33:19.000 265 33751.78 106.68 17090.10 88888.00 2016-09-21 20:33:20.000 265 33751.79 106.68 17090.08 37832.04 2016-09-21 20:33:21.000 265 33751.78 106.65 17090.12 88888.00 2016-09-21 20:33:22.000 265 33751.79 106.67 17090.12 88888.00 2016-09-21 20:33:23.000 265 33751.80 106.64 17090.12 88888.00 2016-09-21 20:33:24.000 265 33751.74 106.60 17090.13 88888.00 2016-09-21 20:33:25.000 265 33751.80 106.64 17090.12 37832.06 2016-09-21 20:33:26.000 265 33751.85 106.69 17090.13 88888.00 2016-09-21 20:33:27.000 265 33751.81 106.68 17090.11 88888.00 2016-09-21 20:33:28.000 265 33751.75 106.66 17090.11 88888.00 2016-09-21 20:33:29.000 265 33751.76 106.61 17090.08 88888.00 2016-09-21 20:33:30.000 265 33751.79 106.58 17090.10 37831.93 2016-09-21 20:33:31.000 265 33751.82 106.59 17090.11 88888.00 2016-09-21 20:33:32.000 265 33751.80 106.56 17090.10 88888.00 2016-09-21 20:33:33.000 265 33751.80 106.54 17090.10 88888.00 2016-09-21 20:33:34.000 265 33751.84 106.55 17090.08 88888.00 2016-09-21 20:33:35.000 265 33751.81 106.53 17090.03 37832.03 2016-09-21 20:33:36.000 265 33751.80 106.54 17090.01 88888.00 2016-09-21 20:33:37.000 265 33751.76 106.51 17090.03 88888.00 2016-09-21 20:33:38.000 265 33751.83 106.50 17090.09 88888.00 2016-09-21 20:33:39.000 265 33751.85 106.49 17090.09 88888.00 2016-09-21 20:33:40.000 265 33751.82 106.50 17090.06 37831.96 2016-09-21 20:33:41.000 265 33751.82 106.51 17090.04 88888.00 2016-09-21 20:33:42.000 265 33751.83 106.49 17090.07 88888.00 2016-09-21 20:33:43.000 265 33751.85 106.51 17090.11 88888.00 2016-09-21 20:33:44.000 265 33751.84 106.53 17090.11 88888.00 2016-09-21 20:33:45.000 265 33751.85 106.50 17090.09 37832.13 2016-09-21 20:33:46.000 265 33751.91 106.50 17090.09 88888.00 2016-09-21 20:33:47.000 265 33751.90 106.47 17090.05 88888.00 2016-09-21 20:33:48.000 265 33751.89 106.47 17090.07 88888.00 2016-09-21 20:33:49.000 265 33751.93 106.45 17090.11 88888.00 2016-09-21 20:33:50.000 265 33751.90 106.44 17090.08 37831.97 2016-09-21 20:33:51.000 265 33751.89 106.48 17090.11 88888.00 2016-09-21 20:33:52.000 265 33751.90 106.50 17090.13 88888.00 2016-09-21 20:33:53.000 265 33751.91 106.51 17090.09 88888.00 2016-09-21 20:33:54.000 265 33751.87 106.53 17090.14 88888.00 2016-09-21 20:33:55.000 265 33751.82 106.52 17090.13 37832.10 2016-09-21 20:33:56.000 265 33751.86 106.49 17090.09 88888.00 2016-09-21 20:33:57.000 265 33751.86 106.50 17090.06 88888.00 2016-09-21 20:33:58.000 265 33751.84 106.55 17090.09 88888.00 2016-09-21 20:33:59.000 265 33751.82 106.56 17090.09 88888.00 2016-09-21 20:34:00.000 265 33751.82 106.54 17090.11 37832.02 2016-09-21 20:34:01.000 265 33751.84 106.50 17090.14 88888.00 2016-09-21 20:34:02.000 265 33751.86 106.50 17090.16 88888.00 2016-09-21 20:34:03.000 265 33751.85 106.51 17090.13 88888.00 2016-09-21 20:34:04.000 265 33751.87 106.50 17090.12 88888.00 2016-09-21 20:34:05.000 265 33751.87 106.48 17090.11 37832.05 2016-09-21 20:34:06.000 265 33751.88 106.50 17090.11 88888.00 2016-09-21 20:34:07.000 265 33751.89 106.49 17090.12 88888.00 2016-09-21 20:34:08.000 265 33751.87 106.50 17090.08 88888.00 2016-09-21 20:34:09.000 265 33751.87 106.50 17090.10 88888.00 2016-09-21 20:34:10.000 265 33751.90 106.54 17090.11 37832.09 2016-09-21 20:34:11.000 265 33751.90 106.52 17090.11 88888.00 2016-09-21 20:34:12.000 265 33751.86 106.50 17090.11 88888.00 2016-09-21 20:34:13.000 265 33751.84 106.51 17090.12 88888.00 2016-09-21 20:34:14.000 265 33751.86 106.51 17090.10 88888.00 2016-09-21 20:34:15.000 265 33751.93 106.49 17090.09 37832.08 2016-09-21 20:34:16.000 265 33752.00 106.48 17090.06 88888.00 2016-09-21 20:34:17.000 265 33751.97 106.45 17090.08 88888.00 2016-09-21 20:34:18.000 265 33751.93 106.42 17090.06 88888.00 2016-09-21 20:34:19.000 265 33751.91 106.45 17090.06 88888.00 2016-09-21 20:34:20.000 265 33751.91 106.43 17090.06 37832.13 2016-09-21 20:34:21.000 265 33751.95 106.39 17090.07 88888.00 2016-09-21 20:34:22.000 265 33751.98 106.40 17090.05 88888.00 2016-09-21 20:34:23.000 265 33752.00 106.37 17090.03 88888.00 2016-09-21 20:34:24.000 265 33752.02 106.41 17090.03 88888.00 2016-09-21 20:34:25.000 265 33752.07 106.43 17090.04 37832.33 2016-09-21 20:34:26.000 265 33752.07 106.41 17090.03 88888.00 2016-09-21 20:34:27.000 265 33752.10 106.41 17090.01 88888.00 2016-09-21 20:34:28.000 265 33752.10 106.35 17089.99 88888.00 2016-09-21 20:34:29.000 265 33752.13 106.37 17090.01 88888.00 2016-09-21 20:34:30.000 265 33752.16 106.37 17090.04 37832.34 2016-09-21 20:34:31.000 265 33752.18 106.37 17090.08 88888.00 2016-09-21 20:34:32.000 265 33752.13 106.34 17090.07 88888.00 2016-09-21 20:34:33.000 265 33752.15 106.32 17090.04 88888.00 2016-09-21 20:34:34.000 265 33752.18 106.35 17090.08 88888.00 2016-09-21 20:34:35.000 265 33752.21 106.36 17090.12 37832.33 2016-09-21 20:34:36.000 265 33752.24 106.37 17090.13 88888.00 2016-09-21 20:34:37.000 265 33752.23 106.32 17090.14 88888.00 2016-09-21 20:34:38.000 265 33752.29 106.28 17090.16 88888.00 2016-09-21 20:34:39.000 265 33752.34 106.30 17090.15 88888.00 2016-09-21 20:34:40.000 265 33752.36 106.34 17090.12 37832.38 2016-09-21 20:34:41.000 265 33752.36 106.32 17090.11 88888.00 2016-09-21 20:34:42.000 265 33752.32 106.31 17090.03 88888.00 2016-09-21 20:34:43.000 265 33752.35 106.33 17090.00 88888.00 2016-09-21 20:34:44.000 265 33752.31 106.32 17090.01 88888.00 2016-09-21 20:34:45.000 265 33752.37 106.34 17090.00 37832.53 2016-09-21 20:34:46.000 265 33752.38 106.31 17090.02 88888.00 2016-09-21 20:34:47.000 265 33752.36 106.32 17090.01 88888.00 2016-09-21 20:34:48.000 265 33752.33 106.30 17090.01 88888.00 2016-09-21 20:34:49.000 265 33752.32 106.31 17090.01 88888.00 2016-09-21 20:34:50.000 265 33752.39 106.27 17090.04 37832.51 2016-09-21 20:34:51.000 265 33752.43 106.27 17090.07 88888.00 2016-09-21 20:34:52.000 265 33752.49 106.29 17090.01 88888.00 2016-09-21 20:34:53.000 265 33752.51 106.29 17090.03 88888.00 2016-09-21 20:34:54.000 265 33752.50 106.33 17090.03 88888.00 2016-09-21 20:34:55.000 265 33752.53 106.35 17090.05 37832.54 2016-09-21 20:34:56.000 265 33752.52 106.35 17090.02 88888.00 2016-09-21 20:34:57.000 265 33752.53 106.33 17090.01 88888.00 2016-09-21 20:34:58.000 265 33752.56 106.33 17090.00 88888.00 2016-09-21 20:34:59.000 265 33752.59 106.35 17090.00 88888.00 2016-09-21 20:35:00.000 265 33752.55 106.29 17090.00 37832.56 2016-09-21 20:35:01.000 265 33752.53 106.31 17090.02 88888.00 2016-09-21 20:35:02.000 265 33752.56 106.28 17090.05 88888.00 2016-09-21 20:35:03.000 265 33752.54 106.28 17090.04 88888.00 2016-09-21 20:35:04.000 265 33752.53 106.27 17090.04 88888.00 2016-09-21 20:35:05.000 265 33752.53 106.28 17090.06 37832.62 2016-09-21 20:35:06.000 265 33752.56 106.29 17090.07 88888.00 2016-09-21 20:35:07.000 265 33752.62 106.27 17090.06 88888.00 2016-09-21 20:35:08.000 265 33752.65 106.32 17090.07 88888.00 2016-09-21 20:35:09.000 265 33752.63 106.35 17090.10 88888.00 2016-09-21 20:35:10.000 265 33752.65 106.32 17090.06 37832.80 2016-09-21 20:35:11.000 265 33752.67 106.31 17090.02 88888.00 2016-09-21 20:35:12.000 265 33752.73 106.25 17089.99 88888.00 2016-09-21 20:35:13.000 265 33752.70 106.23 17090.00 88888.00 2016-09-21 20:35:14.000 265 33752.74 106.25 17090.06 88888.00 2016-09-21 20:35:15.000 265 33752.76 106.26 17090.04 37832.76 2016-09-21 20:35:16.000 265 33752.73 106.25 17090.06 88888.00 2016-09-21 20:35:17.000 265 33752.73 106.26 17090.07 88888.00 2016-09-21 20:35:18.000 265 33752.75 106.24 17090.03 88888.00 2016-09-21 20:35:19.000 265 33752.80 106.22 17089.99 88888.00 2016-09-21 20:35:20.000 265 33752.80 106.20 17090.02 37832.76 2016-09-21 20:35:21.000 265 33752.83 106.24 17090.03 88888.00 2016-09-21 20:35:22.000 265 33752.83 106.20 17090.02 88888.00 2016-09-21 20:35:23.000 265 33752.80 106.16 17090.01 88888.00 2016-09-21 20:35:24.000 265 33752.74 106.15 17090.03 88888.00 2016-09-21 20:35:25.000 265 33752.80 106.15 17090.03 37832.92 2016-09-21 20:35:26.000 265 33752.81 106.15 17090.05 88888.00 2016-09-21 20:35:27.000 265 33752.78 106.14 17090.06 88888.00 2016-09-21 20:35:28.000 265 33752.79 106.16 17090.04 88888.00 2016-09-21 20:35:29.000 265 33752.79 106.19 17090.05 88888.00 2016-09-21 20:35:30.000 265 33752.76 106.18 17090.05 37832.83 2016-09-21 20:35:31.000 265 33752.79 106.18 17090.00 88888.00 2016-09-21 20:35:32.000 265 33752.79 106.19 17089.99 88888.00 2016-09-21 20:35:33.000 265 33752.80 106.18 17090.01 88888.00 2016-09-21 20:35:34.000 265 33752.82 106.15 17089.97 88888.00 2016-09-21 20:35:35.000 265 33752.86 106.12 17089.96 37832.87 2016-09-21 20:35:36.000 265 33752.90 106.12 17089.98 88888.00 2016-09-21 20:35:37.000 265 33752.88 106.17 17090.00 88888.00 2016-09-21 20:35:38.000 265 33752.87 106.16 17089.97 88888.00 2016-09-21 20:35:39.000 265 33752.85 106.16 17090.01 88888.00 2016-09-21 20:35:40.000 265 33752.85 106.17 17089.99 37832.84 2016-09-21 20:35:41.000 265 33752.87 106.23 17089.99 88888.00 2016-09-21 20:35:42.000 265 33752.89 106.21 17090.01 88888.00 2016-09-21 20:35:43.000 265 33752.91 106.18 17089.99 88888.00 2016-09-21 20:35:44.000 265 33752.91 106.19 17089.97 88888.00 2016-09-21 20:35:45.000 265 33752.93 106.17 17089.95 37832.96 2016-09-21 20:35:46.000 265 33752.90 106.17 17089.96 88888.00 2016-09-21 20:35:47.000 265 33752.90 106.16 17089.96 88888.00 2016-09-21 20:35:48.000 265 33752.95 106.16 17089.94 88888.00 2016-09-21 20:35:49.000 265 33752.90 106.18 17089.93 88888.00 2016-09-21 20:35:50.000 265 33752.92 106.13 17089.93 37833.03 2016-09-21 20:35:51.000 265 33752.94 106.08 17089.93 88888.00 2016-09-21 20:35:52.000 265 33752.93 106.10 17089.94 88888.00 2016-09-21 20:35:53.000 265 33752.92 106.12 17089.97 88888.00 2016-09-21 20:35:54.000 265 33752.94 106.07 17089.97 88888.00 2016-09-21 20:35:55.000 265 33752.94 106.09 17089.96 37833.01 2016-09-21 20:35:56.000 265 33752.96 106.10 17089.97 88888.00 2016-09-21 20:35:57.000 265 33752.95 106.09 17089.96 88888.00 2016-09-21 20:35:58.000 265 33752.92 106.09 17089.96 88888.00 2016-09-21 20:35:59.000 265 33752.94 106.08 17089.98 88888.00 2016-09-21 20:36:00.000 265 33752.96 106.08 17089.98 37832.95 2016-09-21 20:36:01.000 265 33752.97 106.07 17089.97 88888.00 2016-09-21 20:36:02.000 265 33752.98 106.09 17089.97 88888.00 2016-09-21 20:36:03.000 265 33753.01 106.10 17089.97 88888.00 2016-09-21 20:36:04.000 265 33753.00 106.08 17089.96 88888.00 2016-09-21 20:36:05.000 265 33753.00 106.07 17089.99 37833.08 2016-09-21 20:36:06.000 265 33753.00 106.06 17090.05 88888.00 2016-09-21 20:36:07.000 265 33753.00 106.04 17090.01 88888.00 2016-09-21 20:36:08.000 265 33753.00 106.10 17090.00 88888.00 2016-09-21 20:36:09.000 265 33753.04 106.10 17090.02 88888.00 2016-09-21 20:36:10.000 265 33753.06 106.11 17090.02 37832.98 2016-09-21 20:36:11.000 265 33753.02 106.07 17089.97 88888.00 2016-09-21 20:36:12.000 265 33753.06 106.06 17089.96 88888.00 2016-09-21 20:36:13.000 265 33753.06 106.04 17089.95 88888.00 2016-09-21 20:36:14.000 265 33753.03 106.02 17089.98 88888.00 2016-09-21 20:36:15.000 265 33753.01 106.04 17090.01 37833.02 2016-09-21 20:36:16.000 265 33753.01 106.05 17089.99 88888.00 2016-09-21 20:36:17.000 265 33753.04 106.03 17090.02 88888.00 2016-09-21 20:36:18.000 265 33753.03 105.98 17090.05 88888.00 2016-09-21 20:36:19.000 265 33753.03 105.96 17090.06 88888.00 2016-09-21 20:36:20.000 265 33753.06 105.98 17090.12 37833.02 2016-09-21 20:36:21.000 265 33753.10 105.98 17090.06 88888.00 2016-09-21 20:36:22.000 265 33753.11 105.99 17090.06 88888.00 2016-09-21 20:36:23.000 265 33753.12 106.00 17090.04 88888.00 2016-09-21 20:36:24.000 265 33753.11 106.00 17090.00 88888.00 2016-09-21 20:36:25.000 265 33753.11 106.00 17089.98 37833.14 2016-09-21 20:36:26.000 265 33753.15 105.98 17089.97 88888.00 2016-09-21 20:36:27.000 265 33753.16 105.98 17089.99 88888.00 2016-09-21 20:36:28.000 265 33753.17 106.00 17090.04 88888.00 2016-09-21 20:36:29.000 265 33753.16 106.02 17090.02 88888.00 2016-09-21 20:36:30.000 265 33753.12 106.01 17089.99 37833.19 2016-09-21 20:36:31.000 265 33753.16 106.03 17089.99 88888.00 2016-09-21 20:36:32.000 265 33753.18 106.07 17089.97 88888.00 2016-09-21 20:36:33.000 265 33753.17 106.08 17089.97 88888.00 2016-09-21 20:36:34.000 265 33753.09 106.03 17089.96 88888.00 2016-09-21 20:36:35.000 265 33753.10 106.06 17089.95 37833.11 2016-09-21 20:36:36.000 265 33753.11 106.08 17089.94 88888.00 2016-09-21 20:36:37.000 265 33753.12 106.07 17089.94 88888.00 2016-09-21 20:36:38.000 265 33753.12 106.07 17089.92 88888.00 2016-09-21 20:36:39.000 265 33753.11 106.01 17089.92 88888.00 2016-09-21 20:36:40.000 265 33753.11 105.99 17089.93 37833.14 2016-09-21 20:36:41.000 265 33753.13 106.01 17089.96 88888.00 2016-09-21 20:36:42.000 265 33753.14 106.01 17089.95 88888.00 2016-09-21 20:36:43.000 265 33753.14 106.03 17089.97 88888.00 2016-09-21 20:36:44.000 265 33753.14 106.05 17089.98 88888.00 2016-09-21 20:36:45.000 265 33753.13 106.00 17090.00 37833.16 2016-09-21 20:36:46.000 265 33753.16 106.02 17089.96 88888.00 2016-09-21 20:36:47.000 265 33753.16 106.04 17089.96 88888.00 2016-09-21 20:36:48.000 265 33753.15 106.02 17089.95 88888.00 2016-09-21 20:36:49.000 265 33753.15 106.02 17089.93 88888.00 2016-09-21 20:36:50.000 265 33753.17 106.00 17089.91 37833.22 2016-09-21 20:36:51.000 265 33753.16 105.98 17089.92 88888.00 2016-09-21 20:36:52.000 265 33753.18 105.97 17089.94 88888.00 2016-09-21 20:36:53.000 265 33753.20 105.96 17089.94 88888.00 2016-09-21 20:36:54.000 265 33753.23 105.97 17089.93 88888.00 2016-09-21 20:36:55.000 265 33753.21 105.95 17089.92 37833.22 2016-09-21 20:36:56.000 265 33753.24 105.95 17089.92 88888.00 2016-09-21 20:36:57.000 265 33753.24 105.92 17089.89 88888.00 2016-09-21 20:36:58.000 265 33753.27 105.93 17089.88 88888.00 2016-09-21 20:36:59.000 265 33753.28 105.93 17089.89 88888.00 2016-09-21 20:37:00.000 265 33753.26 105.99 17089.92 37833.26 2016-09-21 20:37:01.000 265 33753.26 105.98 17089.93 88888.00 2016-09-21 20:37:02.000 265 33753.32 105.95 17089.93 88888.00 2016-09-21 20:37:03.000 265 33753.37 105.98 17089.93 88888.00 2016-09-21 20:37:04.000 265 33753.41 105.97 17089.94 88888.00 2016-09-21 20:37:05.000 265 33753.44 106.00 17089.95 37833.36 2016-09-21 20:37:06.000 265 33753.43 105.99 17089.95 88888.00 2016-09-21 20:37:07.000 265 33753.41 105.97 17089.93 88888.00 2016-09-21 20:37:08.000 265 33753.39 105.96 17089.94 88888.00 2016-09-21 20:37:09.000 265 33753.42 105.98 17089.93 88888.00 2016-09-21 20:37:10.000 265 33753.39 106.01 17089.91 37833.27 2016-09-21 20:37:11.000 265 33753.36 106.01 17089.93 88888.00 2016-09-21 20:37:12.000 265 33753.36 105.96 17089.97 88888.00 2016-09-21 20:37:13.000 265 33753.32 105.97 17089.96 88888.00 2016-09-21 20:37:14.000 265 33753.33 105.96 17089.93 88888.00 2016-09-21 20:37:15.000 265 33753.36 105.96 17089.96 37833.29 2016-09-21 20:37:16.000 265 33753.32 105.95 17089.96 88888.00 2016-09-21 20:37:17.000 265 33753.32 106.00 17089.96 88888.00 2016-09-21 20:37:18.000 265 33753.29 105.98 17089.96 88888.00 2016-09-21 20:37:19.000 265 33753.27 105.99 17089.93 88888.00 2016-09-21 20:37:20.000 265 33753.29 105.96 17089.94 37833.26 2016-09-21 20:37:21.000 265 33753.31 105.95 17089.98 88888.00 2016-09-21 20:37:22.000 265 33753.36 105.99 17089.93 88888.00 2016-09-21 20:37:23.000 265 33753.36 105.99 17089.94 88888.00 2016-09-21 20:37:24.000 265 33753.36 105.97 17089.96 88888.00 2016-09-21 20:37:25.000 265 33753.34 105.93 17089.96 37833.30 2016-09-21 20:37:26.000 265 33753.36 105.92 17089.99 88888.00 2016-09-21 20:37:27.000 265 33753.35 105.96 17090.01 88888.00 2016-09-21 20:37:28.000 265 33753.34 105.94 17090.02 88888.00 2016-09-21 20:37:29.000 265 33753.35 105.93 17090.02 88888.00 2016-09-21 20:37:30.000 265 33753.29 105.92 17090.04 37833.35 2016-09-21 20:37:31.000 265 33753.29 105.89 17090.04 88888.00 2016-09-21 20:37:32.000 265 33753.29 105.91 17090.03 88888.00 2016-09-21 20:37:33.000 265 33753.28 105.90 17090.07 88888.00 2016-09-21 20:37:34.000 265 33753.25 105.91 17090.00 88888.00 2016-09-21 20:37:35.000 265 33753.26 105.90 17089.97 37833.18 2016-09-21 20:37:36.000 265 33753.25 105.92 17089.95 88888.00 2016-09-21 20:37:37.000 265 33753.22 105.95 17089.92 88888.00 2016-09-21 20:37:38.000 265 33753.25 105.96 17089.94 88888.00 2016-09-21 20:37:39.000 265 33753.24 105.98 17089.97 88888.00 2016-09-21 20:37:40.000 265 33753.23 106.03 17089.99 37833.27 2016-09-21 20:37:41.000 265 33753.21 106.03 17089.96 88888.00 2016-09-21 20:37:42.000 265 33753.21 106.04 17089.93 88888.00 2016-09-21 20:37:43.000 265 33753.23 106.10 17089.97 88888.00 2016-09-21 20:37:44.000 265 33753.23 106.05 17089.96 88888.00 2016-09-21 20:37:45.000 265 33753.19 106.01 17089.95 37833.22 2016-09-21 20:37:46.000 265 33753.19 106.02 17089.90 88888.00 2016-09-21 20:37:47.000 265 33753.19 106.03 17089.95 88888.00 2016-09-21 20:37:48.000 265 33753.23 106.02 17089.99 88888.00 2016-09-21 20:37:49.000 265 33753.23 105.98 17089.98 88888.00 2016-09-21 20:37:50.000 265 33753.25 105.97 17089.95 37833.28 2016-09-21 20:37:51.000 265 33753.30 106.02 17089.99 88888.00 2016-09-21 20:37:52.000 265 33753.27 105.99 17089.99 88888.00 2016-09-21 20:37:53.000 265 33753.29 105.96 17090.01 88888.00 2016-09-21 20:37:54.000 265 33753.27 105.98 17090.04 88888.00 2016-09-21 20:37:55.000 265 33753.24 106.00 17090.03 37833.19 2016-09-21 20:37:56.000 265 33753.27 106.02 17089.98 88888.00 2016-09-21 20:37:57.000 265 33753.28 106.02 17089.99 88888.00 2016-09-21 20:37:58.000 265 33753.25 106.02 17089.97 88888.00 2016-09-21 20:37:59.000 265 33753.21 106.01 17089.95 88888.00 2016-09-21 20:38:00.000 265 33753.21 105.97 17089.92 37833.24 2016-09-21 20:38:01.000 265 33753.25 105.99 17089.95 88888.00 2016-09-21 20:38:02.000 265 33753.23 106.00 17089.92 88888.00 2016-09-21 20:38:03.000 265 33753.22 106.01 17089.92 88888.00 2016-09-21 20:38:04.000 265 33753.20 106.02 17089.93 88888.00 2016-09-21 20:38:05.000 265 33753.21 105.99 17089.96 37833.21 2016-09-21 20:38:06.000 265 33753.19 105.96 17089.98 88888.00 2016-09-21 20:38:07.000 265 33753.21 106.00 17089.99 88888.00 2016-09-21 20:38:08.000 265 33753.18 106.01 17089.93 88888.00 2016-09-21 20:38:09.000 265 33753.18 106.05 17089.93 88888.00 2016-09-21 20:38:10.000 265 33753.17 106.07 17089.94 37833.27 2016-09-21 20:38:11.000 265 33753.17 106.08 17089.95 88888.00 2016-09-21 20:38:12.000 265 33753.17 106.05 17089.94 88888.00 2016-09-21 20:38:13.000 265 33753.17 106.07 17089.95 88888.00 2016-09-21 20:38:14.000 265 33753.14 106.10 17089.96 88888.00 2016-09-21 20:38:15.000 265 33753.11 106.10 17089.98 37833.23 2016-09-21 20:38:16.000 265 33753.10 106.10 17089.98 88888.00 2016-09-21 20:38:17.000 265 33753.09 106.13 17089.98 88888.00 2016-09-21 20:38:18.000 265 33753.09 106.16 17089.95 88888.00 2016-09-21 20:38:19.000 265 33753.10 106.19 17089.96 88888.00 2016-09-21 20:38:20.000 265 33753.04 106.18 17089.99 37833.17 2016-09-21 20:38:21.000 265 33753.02 106.17 17089.99 88888.00 2016-09-21 20:38:22.000 265 33753.04 106.16 17089.92 88888.00 2016-09-21 20:38:23.000 265 33753.01 106.17 17089.95 88888.00 2016-09-21 20:38:24.000 265 33752.98 106.20 17089.97 88888.00 2016-09-21 20:38:25.000 265 33752.95 106.22 17089.95 37833.14 2016-09-21 20:38:26.000 265 33752.93 106.21 17089.97 88888.00 2016-09-21 20:38:27.000 265 33752.93 106.25 17090.01 88888.00 2016-09-21 20:38:28.000 265 33752.92 106.22 17090.01 88888.00 2016-09-21 20:38:29.000 265 33752.95 106.21 17089.97 88888.00 2016-09-21 20:38:30.000 265 33752.93 106.26 17089.96 37833.06 2016-09-21 20:38:31.000 265 33752.93 106.27 17089.97 88888.00 2016-09-21 20:38:32.000 265 33752.90 106.23 17090.01 88888.00 2016-09-21 20:38:33.000 265 33752.92 106.20 17089.98 88888.00 2016-09-21 20:38:34.000 265 33752.95 106.19 17090.00 88888.00 2016-09-21 20:38:35.000 265 33752.95 106.20 17089.98 37833.01 2016-09-21 20:38:36.000 265 33752.98 106.19 17090.03 88888.00 2016-09-21 20:38:37.000 265 33752.98 106.17 17089.98 88888.00 2016-09-21 20:38:38.000 265 33752.96 106.18 17089.94 88888.00 2016-09-21 20:38:39.000 265 33752.97 106.17 17089.91 88888.00 2016-09-21 20:38:40.000 265 33752.98 106.16 17089.95 37833.03 2016-09-21 20:38:41.000 265 33752.99 106.18 17089.91 88888.00 2016-09-21 20:38:42.000 265 33752.97 106.18 17089.93 88888.00 2016-09-21 20:38:43.000 265 33752.95 106.19 17089.95 88888.00 2016-09-21 20:38:44.000 265 33752.96 106.17 17089.97 88888.00 2016-09-21 20:38:45.000 265 33752.97 106.20 17090.01 37833.01 2016-09-21 20:38:46.000 265 33752.97 106.19 17090.01 88888.00 2016-09-21 20:38:47.000 265 33752.98 106.25 17090.00 88888.00 2016-09-21 20:38:48.000 265 33752.97 106.24 17090.00 88888.00 2016-09-21 20:38:49.000 265 33752.97 106.27 17090.01 88888.00 2016-09-21 20:38:50.000 265 33752.95 106.28 17089.98 37833.02 2016-09-21 20:38:51.000 265 33752.90 106.30 17089.96 88888.00 2016-09-21 20:38:52.000 265 33752.88 106.31 17089.97 88888.00 2016-09-21 20:38:53.000 265 33752.84 106.34 17089.97 88888.00 2016-09-21 20:38:54.000 265 33752.80 106.34 17089.97 88888.00 2016-09-21 20:38:55.000 265 33752.83 106.36 17089.96 37832.97 2016-09-21 20:38:56.000 265 33752.80 106.36 17089.98 88888.00 2016-09-21 20:38:57.000 265 33752.79 106.37 17090.02 88888.00 2016-09-21 20:38:58.000 265 33752.79 106.36 17090.05 88888.00 2016-09-21 20:38:59.000 265 33752.77 106.32 17090.00 88888.00 2016-09-21 20:39:00.000 265 33752.79 106.36 17089.97 37832.86 2016-09-21 20:39:01.000 265 33752.81 106.38 17089.95 88888.00 2016-09-21 20:39:02.000 265 33752.77 106.42 17089.95 88888.00 2016-09-21 20:39:03.000 265 33752.75 106.41 17089.93 88888.00 2016-09-21 20:39:04.000 265 33752.78 106.40 17089.94 88888.00 2016-09-21 20:39:05.000 265 33752.75 106.39 17089.93 37832.73 2016-09-21 20:39:06.000 265 33752.75 106.44 17089.96 88888.00 2016-09-21 20:39:07.000 265 33752.73 106.44 17089.97 88888.00 2016-09-21 20:39:08.000 265 33752.68 106.43 17089.97 88888.00 2016-09-21 20:39:09.000 265 33752.73 106.44 17089.96 88888.00 2016-09-21 20:39:10.000 265 33752.72 106.45 17089.96 37832.86 2016-09-21 20:39:11.000 265 33752.72 106.44 17089.94 88888.00 2016-09-21 20:39:12.000 265 33752.72 106.40 17089.98 88888.00 2016-09-21 20:39:13.000 265 33752.72 106.39 17089.97 88888.00 2016-09-21 20:39:14.000 265 33752.70 106.41 17089.96 88888.00 2016-09-21 20:39:15.000 265 33752.68 106.40 17089.94 37832.69 2016-09-21 20:39:16.000 265 33752.69 106.40 17090.00 88888.00 2016-09-21 20:39:17.000 265 33752.71 106.40 17090.01 88888.00 2016-09-21 20:39:18.000 265 33752.68 106.39 17089.97 88888.00 2016-09-21 20:39:19.000 265 33752.69 106.37 17090.02 88888.00 2016-09-21 20:39:20.000 265 33752.70 106.40 17090.02 37832.73 2016-09-21 20:39:21.000 265 33752.66 106.39 17090.04 88888.00 2016-09-21 20:39:22.000 265 33752.68 106.39 17090.05 88888.00 2016-09-21 20:39:23.000 265 33752.66 106.38 17090.02 88888.00 2016-09-21 20:39:24.000 265 33752.66 106.41 17089.99 88888.00 2016-09-21 20:39:25.000 265 33752.65 106.40 17089.98 37832.69 2016-09-21 20:39:26.000 265 33752.58 106.41 17089.98 88888.00 2016-09-21 20:39:27.000 265 33752.59 106.43 17089.99 88888.00 2016-09-21 20:39:28.000 265 33752.61 106.40 17090.01 88888.00 2016-09-21 20:39:29.000 265 33752.60 106.41 17090.01 88888.00 2016-09-21 20:39:30.000 265 33752.56 106.45 17089.99 37832.72 2016-09-21 20:39:31.000 265 33752.56 106.46 17089.98 88888.00 2016-09-21 20:39:32.000 265 33752.57 106.48 17089.98 88888.00 2016-09-21 20:39:33.000 265 33752.58 106.51 17089.97 88888.00 2016-09-21 20:39:34.000 265 33752.59 106.56 17089.96 88888.00 2016-09-21 20:39:35.000 265 33752.56 106.54 17090.01 37832.68 2016-09-21 20:39:36.000 265 33752.53 106.54 17090.03 88888.00 2016-09-21 20:39:37.000 265 33752.56 106.56 17090.01 88888.00 2016-09-21 20:39:38.000 265 33752.58 106.56 17090.01 88888.00 2016-09-21 20:39:39.000 265 33752.57 106.57 17090.00 88888.00 2016-09-21 20:39:40.000 265 33752.54 106.60 17090.01 37832.64 2016-09-21 20:39:41.000 265 33752.56 106.65 17090.05 88888.00 2016-09-21 20:39:42.000 265 33752.53 106.64 17090.05 88888.00 2016-09-21 20:39:43.000 265 33752.53 106.65 17090.05 88888.00 2016-09-21 20:39:44.000 265 33752.52 106.64 17090.07 88888.00 2016-09-21 20:39:45.000 265 33752.53 106.68 17090.05 37832.56 2016-09-21 20:39:46.000 265 33752.51 106.70 17090.07 88888.00 2016-09-21 20:39:47.000 265 33752.49 106.69 17090.08 88888.00 2016-09-21 20:39:48.000 265 33752.49 106.70 17090.05 88888.00 2016-09-21 20:39:49.000 265 33752.47 106.67 17090.05 88888.00 2016-09-21 20:39:50.000 265 33752.43 106.68 17090.04 37832.61 2016-09-21 20:39:51.000 265 33752.42 106.69 17090.02 88888.00 2016-09-21 20:39:52.000 265 33752.41 106.67 17089.99 88888.00 2016-09-21 20:39:53.000 265 33752.40 106.68 17090.00 88888.00 2016-09-21 20:39:54.000 265 33752.38 106.67 17090.03 88888.00 2016-09-21 20:39:55.000 265 33752.36 106.63 17089.99 37832.44 2016-09-21 20:39:56.000 265 33752.41 106.66 17089.98 88888.00 2016-09-21 20:39:57.000 265 33752.39 106.68 17089.98 88888.00 2016-09-21 20:39:58.000 265 33752.37 106.70 17089.98 88888.00 2016-09-21 20:39:59.000 265 33752.40 106.73 17090.01 88888.00 2016-09-21 20:40:00.000 265 33752.41 106.73 17089.97 37832.41 2016-09-21 20:40:01.000 265 33752.41 106.76 17089.97 88888.00 2016-09-21 20:40:02.000 265 33752.40 106.76 17089.97 88888.00 2016-09-21 20:40:03.000 265 33752.40 106.76 17089.95 88888.00 2016-09-21 20:40:04.000 265 33752.42 106.77 17089.99 88888.00 2016-09-21 20:40:05.000 265 33752.40 106.80 17089.99 37832.52 2016-09-21 20:40:06.000 265 33752.39 106.77 17090.02 88888.00 2016-09-21 20:40:07.000 265 33752.40 106.72 17090.04 88888.00 2016-09-21 20:40:08.000 265 33752.44 106.68 17090.05 88888.00 2016-09-21 20:40:09.000 265 33752.40 106.74 17090.03 88888.00 2016-09-21 20:40:10.000 265 33752.44 106.74 17090.02 37832.39 2016-09-21 20:40:11.000 265 33752.44 106.71 17090.04 88888.00 2016-09-21 20:40:12.000 265 33752.42 106.74 17090.05 88888.00 2016-09-21 20:40:13.000 265 33752.37 106.73 17090.04 88888.00 2016-09-21 20:40:14.000 265 33752.37 106.70 17090.04 88888.00 2016-09-21 20:40:15.000 265 33752.42 106.73 17090.07 37832.40 2016-09-21 20:40:16.000 265 33752.42 106.71 17090.07 88888.00 2016-09-21 20:40:17.000 265 33752.46 106.75 17090.04 88888.00 2016-09-21 20:40:18.000 265 33752.45 106.74 17090.03 88888.00 2016-09-21 20:40:19.000 265 33752.45 106.73 17090.05 88888.00 2016-09-21 20:40:20.000 265 33752.46 106.76 17090.07 37832.52 2016-09-21 20:40:21.000 265 33752.42 106.73 17090.08 88888.00 2016-09-21 20:40:22.000 265 33752.39 106.72 17090.06 88888.00 2016-09-21 20:40:23.000 265 33752.41 106.74 17090.06 88888.00 2016-09-21 20:40:24.000 265 33752.42 106.72 17090.03 88888.00 2016-09-21 20:40:25.000 265 33752.40 106.73 17090.04 37832.40 2016-09-21 20:40:26.000 265 33752.43 106.76 17090.07 88888.00 2016-09-21 20:40:27.000 265 33752.49 106.78 17090.04 88888.00 2016-09-21 20:40:28.000 265 33752.49 106.81 17090.00 88888.00 2016-09-21 20:40:29.000 265 33752.44 106.81 17090.02 88888.00 2016-09-21 20:40:30.000 265 33752.44 106.77 17090.03 37832.50 2016-09-21 20:40:31.000 265 33752.44 106.79 17090.05 88888.00 2016-09-21 20:40:32.000 265 33752.43 106.78 17090.05 88888.00 2016-09-21 20:40:33.000 265 33752.43 106.74 17090.08 88888.00 2016-09-21 20:40:34.000 265 33752.41 106.76 17090.08 88888.00 2016-09-21 20:40:35.000 265 33752.40 106.77 17090.08 37832.45 2016-09-21 20:40:36.000 265 33752.38 106.77 17090.08 88888.00 2016-09-21 20:40:37.000 265 33752.35 106.75 17090.09 88888.00 2016-09-21 20:40:38.000 265 33752.35 106.78 17090.09 88888.00 2016-09-21 20:40:39.000 265 33752.34 106.80 17090.11 88888.00 2016-09-21 20:40:40.000 265 33752.37 106.83 17090.09 37832.37 2016-09-21 20:40:41.000 265 33752.37 106.83 17090.09 88888.00 2016-09-21 20:40:42.000 265 33752.32 106.80 17090.08 88888.00 2016-09-21 20:40:43.000 265 33752.30 106.80 17090.06 88888.00 2016-09-21 20:40:44.000 265 33752.31 106.83 17090.07 88888.00 2016-09-21 20:40:45.000 265 33752.27 106.82 17090.05 37832.45 2016-09-21 20:40:46.000 265 33752.28 106.85 17090.08 88888.00 2016-09-21 20:40:47.000 265 33752.26 106.82 17090.03 88888.00 2016-09-21 20:40:48.000 265 33752.26 106.84 17090.06 88888.00 2016-09-21 20:40:49.000 265 33752.26 106.81 17090.05 88888.00 2016-09-21 20:40:50.000 265 33752.25 106.85 17090.03 37832.43 2016-09-21 20:40:51.000 265 33752.24 106.84 17090.01 88888.00 2016-09-21 20:40:52.000 265 33752.27 106.81 17090.01 88888.00 2016-09-21 20:40:53.000 265 33752.27 106.81 17090.03 88888.00 2016-09-21 20:40:54.000 265 33752.24 106.84 17090.03 88888.00 2016-09-21 20:40:55.000 265 33752.22 106.85 17090.06 37832.42 2016-09-21 20:40:56.000 265 33752.22 106.87 17090.06 88888.00 2016-09-21 20:40:57.000 265 33752.24 106.85 17090.07 88888.00 2016-09-21 20:40:58.000 265 33752.25 106.86 17090.05 88888.00 2016-09-21 20:40:59.000 265 33752.27 106.87 17090.07 88888.00 2016-09-21 20:41:00.000 265 33752.25 106.90 17090.09 37832.28 2016-09-21 20:41:01.000 265 33752.25 106.91 17090.11 88888.00 2016-09-21 20:41:02.000 265 33752.24 106.91 17090.08 88888.00 2016-09-21 20:41:03.000 265 33752.23 106.91 17090.03 88888.00 2016-09-21 20:41:04.000 265 33752.21 106.91 17090.04 88888.00 2016-09-21 20:41:05.000 265 33752.18 106.86 17090.03 37832.34 2016-09-21 20:41:06.000 265 33752.20 106.89 17090.02 88888.00 2016-09-21 20:41:07.000 265 33752.23 106.91 17090.04 88888.00 2016-09-21 20:41:08.000 265 33752.23 106.93 17090.05 88888.00 2016-09-21 20:41:09.000 265 33752.26 106.87 17090.03 88888.00 2016-09-21 20:41:10.000 265 33752.26 106.88 17090.03 37832.39 2016-09-21 20:41:11.000 265 33752.28 106.87 17090.04 88888.00 2016-09-21 20:41:12.000 265 33752.23 106.86 17090.03 88888.00 2016-09-21 20:41:13.000 265 33752.27 106.89 17089.97 88888.00 2016-09-21 20:41:14.000 265 33752.25 106.85 17089.97 88888.00 2016-09-21 20:41:15.000 265 33752.26 106.85 17090.00 37832.29 2016-09-21 20:41:16.000 265 33752.27 106.84 17089.98 88888.00 2016-09-21 20:41:17.000 265 33752.29 106.82 17090.02 88888.00 2016-09-21 20:41:18.000 265 33752.32 106.85 17090.11 88888.00 2016-09-21 20:41:19.000 265 33752.32 106.84 17090.09 88888.00 2016-09-21 20:41:20.000 265 33752.29 106.82 17090.11 37832.30 2016-09-21 20:41:21.000 265 33752.26 106.82 17090.08 88888.00 2016-09-21 20:41:22.000 265 33752.25 106.85 17090.03 88888.00 2016-09-21 20:41:23.000 265 33752.25 106.82 17090.02 88888.00 2016-09-21 20:41:24.000 265 33752.22 106.85 17090.03 88888.00 2016-09-21 20:41:25.000 265 33752.22 106.89 17090.05 37832.33 2016-09-21 20:41:26.000 265 33752.26 106.87 17090.06 88888.00 2016-09-21 20:41:27.000 265 33752.23 106.85 17090.07 88888.00 2016-09-21 20:41:28.000 265 33752.23 106.83 17090.05 88888.00 2016-09-21 20:41:29.000 265 33752.26 106.86 17090.02 88888.00 2016-09-21 20:41:30.000 265 33752.27 106.91 17089.97 37832.24 2016-09-21 20:41:31.000 265 33752.25 106.94 17089.99 88888.00 2016-09-21 20:41:32.000 265 33752.21 106.94 17090.03 88888.00 2016-09-21 20:41:33.000 265 33752.21 106.95 17090.04 88888.00 2016-09-21 20:41:34.000 265 33752.22 106.91 17090.03 88888.00 2016-09-21 20:41:35.000 265 33752.22 106.89 17090.01 37832.34 2016-09-21 20:41:36.000 265 33752.21 106.91 17090.02 88888.00 2016-09-21 20:41:37.000 265 33752.20 106.91 17090.01 88888.00 2016-09-21 20:41:38.000 265 33752.18 106.90 17090.04 88888.00 2016-09-21 20:41:39.000 265 33752.17 106.90 17090.03 88888.00 2016-09-21 20:41:40.000 265 33752.19 106.89 17090.03 37832.14 2016-09-21 20:41:41.000 265 33752.18 106.88 17090.03 88888.00 2016-09-21 20:41:42.000 265 33752.14 106.91 17090.04 88888.00 2016-09-21 20:41:43.000 265 33752.11 106.89 17090.06 88888.00 2016-09-21 20:41:44.000 265 33752.11 106.89 17090.02 88888.00 2016-09-21 20:41:45.000 265 33752.15 106.91 17090.02 37832.28 2016-09-21 20:41:46.000 265 33752.15 106.91 17090.07 88888.00 2016-09-21 20:41:47.000 265 33752.18 106.95 17090.04 88888.00 2016-09-21 20:41:48.000 265 33752.17 106.96 17090.06 88888.00 2016-09-21 20:41:49.000 265 33752.18 106.96 17090.06 88888.00 2016-09-21 20:41:50.000 265 33752.22 106.92 17090.12 37832.29 2016-09-21 20:41:51.000 265 33752.21 106.91 17090.10 88888.00 2016-09-21 20:41:52.000 265 33752.24 106.94 17090.09 88888.00 2016-09-21 20:41:53.000 265 33752.23 106.95 17090.04 88888.00 2016-09-21 20:41:54.000 265 33752.24 106.93 17090.06 88888.00 2016-09-21 20:41:55.000 265 33752.24 106.91 17090.07 37832.25 2016-09-21 20:41:56.000 265 33752.24 106.94 17090.10 88888.00 2016-09-21 20:41:57.000 265 33752.24 106.96 17090.12 88888.00 2016-09-21 20:41:58.000 265 33752.23 106.96 17090.05 88888.00 2016-09-21 20:41:59.000 265 33752.25 106.94 17090.05 88888.00 2016-09-21 20:42:00.000 265 33752.25 106.95 17090.17 37832.37 2016-09-21 20:42:01.000 265 33752.24 106.95 17090.17 88888.00 2016-09-21 20:42:02.000 265 33752.25 106.92 17090.10 88888.00 2016-09-21 20:42:03.000 265 33752.24 106.94 17090.04 88888.00 2016-09-21 20:42:04.000 265 33752.22 106.95 17090.05 88888.00 2016-09-21 20:42:05.000 265 33752.22 106.92 17090.01 37832.42 2016-09-21 20:42:06.000 265 33752.18 106.92 17090.00 88888.00 2016-09-21 20:42:07.000 265 33752.21 106.94 17090.01 88888.00 2016-09-21 20:42:08.000 265 33752.23 106.93 17090.02 88888.00 2016-09-21 20:42:09.000 265 33752.27 106.94 17090.03 88888.00 2016-09-21 20:42:10.000 265 33752.25 106.92 17090.05 37832.27 2016-09-21 20:42:11.000 265 33752.24 106.90 17090.03 88888.00 2016-09-21 20:42:12.000 265 33752.25 106.87 17089.99 88888.00 2016-09-21 20:42:13.000 265 33752.30 106.88 17090.01 88888.00 2016-09-21 20:42:14.000 265 33752.28 106.90 17090.00 88888.00 2016-09-21 20:42:15.000 265 33752.25 106.91 17090.02 37832.41 2016-09-21 20:42:16.000 265 33752.27 106.91 17090.06 88888.00 2016-09-21 20:42:17.000 265 33752.22 106.88 17090.07 88888.00 2016-09-21 20:42:18.000 265 33752.21 106.85 17090.08 88888.00 2016-09-21 20:42:19.000 265 33752.24 106.86 17090.10 88888.00 2016-09-21 20:42:20.000 265 33752.27 106.85 17090.07 37832.37 2016-09-21 20:42:21.000 265 33752.25 106.88 17090.08 88888.00 2016-09-21 20:42:22.000 265 33752.23 106.92 17090.07 88888.00 2016-09-21 20:42:23.000 265 33752.22 106.94 17090.07 88888.00 2016-09-21 20:42:24.000 265 33752.21 106.94 17090.04 88888.00 2016-09-21 20:42:25.000 265 33752.23 106.93 17090.01 37832.28 2016-09-21 20:42:26.000 265 33752.22 106.85 17090.02 88888.00 2016-09-21 20:42:27.000 265 33752.25 106.85 17090.05 88888.00 2016-09-21 20:42:28.000 265 33752.24 106.91 17090.06 88888.00 2016-09-21 20:42:29.000 265 33752.23 106.89 17090.02 88888.00 2016-09-21 20:42:30.000 265 33752.23 106.94 17089.99 37832.43 2016-09-21 20:42:31.000 265 33752.23 106.94 17090.00 88888.00 2016-09-21 20:42:32.000 265 33752.19 106.92 17090.02 88888.00 2016-09-21 20:42:33.000 265 33752.22 106.92 17090.04 88888.00 2016-09-21 20:42:34.000 265 33752.26 106.94 17090.07 88888.00 2016-09-21 20:42:35.000 265 33752.26 106.91 17090.05 37832.42 2016-09-21 20:42:36.000 265 33752.28 106.89 17090.08 88888.00 2016-09-21 20:42:37.000 265 33752.30 106.90 17090.06 88888.00 2016-09-21 20:42:38.000 265 33752.29 106.94 17090.02 88888.00 2016-09-21 20:42:39.000 265 33752.31 106.91 17090.04 88888.00 2016-09-21 20:42:40.000 265 33752.32 106.89 17090.05 37832.42 2016-09-21 20:42:41.000 265 33752.29 106.89 17090.02 88888.00 2016-09-21 20:42:42.000 265 33752.25 106.86 17090.00 88888.00 2016-09-21 20:42:43.000 265 33752.24 106.90 17090.01 88888.00 2016-09-21 20:42:44.000 265 33752.25 106.92 17089.99 88888.00 2016-09-21 20:42:45.000 265 33752.24 106.92 17090.03 37832.42 2016-09-21 20:42:46.000 265 33752.24 106.88 17090.07 88888.00 2016-09-21 20:42:47.000 265 33752.28 106.88 17090.07 88888.00 2016-09-21 20:42:48.000 265 33752.31 106.86 17090.03 88888.00 2016-09-21 20:42:49.000 265 33752.30 106.84 17090.04 88888.00 2016-09-21 20:42:50.000 265 33752.29 106.84 17090.06 37832.46 2016-09-21 20:42:51.000 265 33752.32 106.85 17090.10 88888.00 2016-09-21 20:42:52.000 265 33752.30 106.85 17090.07 88888.00 2016-09-21 20:42:53.000 265 33752.32 106.88 17090.05 88888.00 2016-09-21 20:42:54.000 265 33752.27 106.86 17090.02 88888.00 2016-09-21 20:42:55.000 265 33752.32 106.84 17090.02 37832.39 2016-09-21 20:42:56.000 265 33752.32 106.86 17090.03 88888.00 2016-09-21 20:42:57.000 265 33752.27 106.83 17090.00 88888.00 2016-09-21 20:42:58.000 265 33752.26 106.83 17089.98 88888.00 2016-09-21 20:42:59.000 265 33752.27 106.80 17089.97 88888.00 2016-09-21 20:43:00.000 265 33752.26 106.82 17090.04 37832.47 2016-09-21 20:43:01.000 265 33752.29 106.86 17090.05 88888.00 2016-09-21 20:43:02.000 265 33752.27 106.84 17090.01 88888.00 2016-09-21 20:43:03.000 265 33752.29 106.85 17090.00 88888.00 2016-09-21 20:43:04.000 265 33752.28 106.89 17090.01 88888.00 2016-09-21 20:43:05.000 265 33752.28 106.86 17090.06 37832.42 2016-09-21 20:43:06.000 265 33752.28 106.89 17090.06 88888.00 2016-09-21 20:43:07.000 265 33752.28 106.91 17090.05 88888.00 2016-09-21 20:43:08.000 265 33752.25 106.87 17090.04 88888.00 2016-09-21 20:43:09.000 265 33752.29 106.88 17090.01 88888.00 2016-09-21 20:43:10.000 265 33752.31 106.84 17090.03 37832.34 2016-09-21 20:43:11.000 265 33752.31 106.84 17090.07 88888.00 2016-09-21 20:43:12.000 265 33752.29 106.84 17090.05 88888.00 2016-09-21 20:43:13.000 265 33752.28 106.82 17090.03 88888.00 2016-09-21 20:43:14.000 265 33752.27 106.78 17090.05 88888.00 2016-09-21 20:43:15.000 265 33752.27 106.78 17090.03 37832.41 2016-09-21 20:43:16.000 265 33752.22 106.82 17090.01 88888.00 2016-09-21 20:43:17.000 265 33752.22 106.85 17090.03 88888.00 2016-09-21 20:43:18.000 265 33752.22 106.81 17090.01 88888.00 2016-09-21 20:43:19.000 265 33752.25 106.78 17090.05 88888.00 2016-09-21 20:43:20.000 265 33752.21 106.78 17090.09 37832.32 2016-09-21 20:43:21.000 265 33752.23 106.81 17090.09 88888.00 2016-09-21 20:43:22.000 265 33752.22 106.76 17090.09 88888.00 2016-09-21 20:43:23.000 265 33752.21 106.74 17090.05 88888.00 2016-09-21 20:43:24.000 265 33752.25 106.72 17090.04 88888.00 2016-09-21 20:43:25.000 265 33752.24 106.68 17090.07 37832.31 2016-09-21 20:43:26.000 265 33752.21 106.72 17090.05 88888.00 2016-09-21 20:43:27.000 265 33752.25 106.73 17090.03 88888.00 2016-09-21 20:43:28.000 265 33752.25 106.74 17090.02 88888.00 2016-09-21 20:43:29.000 265 33752.27 106.77 17090.07 88888.00 2016-09-21 20:43:30.000 265 33752.27 106.76 17090.05 37832.38 2016-09-21 20:43:31.000 265 33752.27 106.76 17090.05 88888.00 2016-09-21 20:43:32.000 265 33752.26 106.74 17090.04 88888.00 2016-09-21 20:43:33.000 265 33752.26 106.73 17090.04 88888.00 2016-09-21 20:43:34.000 265 33752.27 106.70 17090.03 88888.00 2016-09-21 20:43:35.000 265 33752.25 106.73 17089.99 37832.26 2016-09-21 20:43:36.000 265 33752.26 106.74 17089.99 88888.00 2016-09-21 20:43:37.000 265 33752.26 106.70 17090.02 88888.00 2016-09-21 20:43:38.000 265 33752.27 106.71 17090.01 88888.00 2016-09-21 20:43:39.000 265 33752.30 106.67 17090.00 88888.00 2016-09-21 20:43:40.000 265 33752.24 106.63 17089.99 37832.32 2016-09-21 20:43:41.000 265 33752.24 106.64 17089.99 88888.00 2016-09-21 20:43:42.000 265 33752.26 106.64 17090.03 88888.00 2016-09-21 20:43:43.000 265 33752.25 106.70 17090.03 88888.00 2016-09-21 20:43:44.000 265 33752.27 106.73 17090.04 88888.00 2016-09-21 20:43:45.000 265 33752.29 106.74 17090.11 37832.38 2016-09-21 20:43:46.000 265 33752.26 106.76 17090.10 88888.00 2016-09-21 20:43:47.000 265 33752.24 106.77 17090.06 88888.00 2016-09-21 20:43:48.000 265 33752.24 106.77 17090.01 88888.00 2016-09-21 20:43:49.000 265 33752.26 106.81 17090.04 88888.00 2016-09-21 20:43:50.000 265 33752.28 106.82 17090.06 37832.36 2016-09-21 20:43:51.000 265 33752.28 106.80 17090.07 88888.00 2016-09-21 20:43:52.000 265 33752.24 106.78 17090.05 88888.00 2016-09-21 20:43:53.000 265 33752.22 106.79 17090.02 88888.00 2016-09-21 20:43:54.000 265 33752.24 106.79 17090.00 88888.00 2016-09-21 20:43:55.000 265 33752.27 106.74 17090.02 37832.44 2016-09-21 20:43:56.000 265 33752.26 106.76 17090.04 88888.00 2016-09-21 20:43:57.000 265 33752.26 106.75 17090.03 88888.00 2016-09-21 20:43:58.000 265 33752.30 106.74 17090.00 88888.00 2016-09-21 20:43:59.000 265 33752.27 106.74 17090.04 88888.00 2016-09-21 20:44:00.000 265 33752.30 106.76 17090.02 37832.36 2016-09-21 20:44:01.000 265 33752.29 106.72 17090.02 88888.00 2016-09-21 20:44:02.000 265 33752.27 106.71 17090.04 88888.00 2016-09-21 20:44:03.000 265 33752.28 106.69 17090.05 88888.00 2016-09-21 20:44:04.000 265 33752.32 106.68 17090.03 88888.00 2016-09-21 20:44:05.000 265 33752.31 106.72 17090.04 37832.38 2016-09-21 20:44:06.000 265 33752.29 106.71 17090.06 88888.00 2016-09-21 20:44:07.000 265 33752.34 106.71 17090.04 88888.00 2016-09-21 20:44:08.000 265 33752.35 106.68 17090.06 88888.00 2016-09-21 20:44:09.000 265 33752.34 106.67 17090.04 88888.00 2016-09-21 20:44:10.000 265 33752.34 106.69 17090.01 37832.54 2016-09-21 20:44:11.000 265 33752.32 106.66 17090.02 88888.00 2016-09-21 20:44:12.000 265 33752.27 106.70 17090.06 88888.00 2016-09-21 20:44:13.000 265 33752.28 106.71 17090.06 88888.00 2016-09-21 20:44:14.000 265 33752.32 106.71 17090.06 88888.00 2016-09-21 20:44:15.000 265 33752.31 106.71 17090.04 37832.40 2016-09-21 20:44:16.000 265 33752.32 106.69 17090.02 88888.00 2016-09-21 20:44:17.000 265 33752.33 106.70 17090.03 88888.00 2016-09-21 20:44:18.000 265 33752.31 106.70 17090.05 88888.00 2016-09-21 20:44:19.000 265 33752.38 106.72 17090.02 88888.00 2016-09-21 20:44:20.000 265 33752.38 106.72 17089.99 37832.46 2016-09-21 20:44:21.000 265 33752.39 106.70 17090.01 88888.00 2016-09-21 20:44:22.000 265 33752.40 106.69 17090.01 88888.00 2016-09-21 20:44:23.000 265 33752.39 106.67 17090.02 88888.00 2016-09-21 20:44:24.000 265 33752.39 106.68 17090.01 88888.00 2016-09-21 20:44:25.000 265 33752.38 106.65 17089.98 37832.43 2016-09-21 20:44:26.000 265 33752.36 106.64 17090.03 88888.00 2016-09-21 20:44:27.000 265 33752.37 106.67 17090.06 88888.00 2016-09-21 20:44:28.000 265 33752.40 106.69 17090.02 88888.00 2016-09-21 20:44:29.000 265 33752.44 106.70 17090.02 88888.00 2016-09-21 20:44:30.000 265 33752.46 106.69 17090.03 37832.44 2016-09-21 20:44:31.000 265 33752.47 106.69 17090.01 88888.00 2016-09-21 20:44:32.000 265 33752.44 106.66 17090.01 88888.00 2016-09-21 20:44:33.000 265 33752.41 106.68 17089.99 88888.00 2016-09-21 20:44:34.000 265 33752.39 106.66 17089.94 88888.00 2016-09-21 20:44:35.000 265 33752.43 106.64 17089.96 37832.58 2016-09-21 20:44:36.000 265 33752.47 106.68 17090.00 88888.00 2016-09-21 20:44:37.000 265 33752.47 106.68 17089.99 88888.00 2016-09-21 20:44:38.000 265 33752.42 106.65 17089.99 88888.00 2016-09-21 20:44:39.000 265 33752.40 106.65 17090.00 88888.00 2016-09-21 20:44:40.000 265 33752.44 106.69 17089.99 37832.49 2016-09-21 20:44:41.000 265 33752.45 106.73 17089.96 88888.00 2016-09-21 20:44:42.000 265 33752.43 106.74 17089.98 88888.00 2016-09-21 20:44:43.000 265 33752.45 106.73 17090.02 88888.00 2016-09-21 20:44:44.000 265 33752.38 106.73 17090.00 88888.00 2016-09-21 20:44:45.000 265 33752.39 106.77 17090.03 37832.48 2016-09-21 20:44:46.000 265 33752.39 106.78 17090.02 88888.00 2016-09-21 20:44:47.000 265 33752.38 106.77 17090.00 88888.00 2016-09-21 20:44:48.000 265 33752.39 106.74 17090.00 88888.00 2016-09-21 20:44:49.000 265 33752.39 106.77 17090.00 88888.00 2016-09-21 20:44:50.000 265 33752.37 106.74 17089.99 37832.53 2016-09-21 20:44:51.000 265 33752.38 106.77 17089.95 88888.00 2016-09-21 20:44:52.000 265 33752.33 106.76 17089.97 88888.00 2016-09-21 20:44:53.000 265 33752.34 106.80 17089.95 88888.00 2016-09-21 20:44:54.000 265 33752.35 106.78 17089.95 88888.00 2016-09-21 20:44:55.000 265 33752.34 106.78 17089.99 37832.42 2016-09-21 20:44:56.000 265 33752.29 106.77 17090.01 88888.00 2016-09-21 20:44:57.000 265 33752.27 106.78 17090.03 88888.00 2016-09-21 20:44:58.000 265 33752.27 106.77 17090.04 88888.00 2016-09-21 20:44:59.000 265 33752.30 106.79 17090.03 88888.00 2016-09-21 20:45:00.000 265 33752.31 106.77 17090.03 37832.38 2016-09-21 20:45:01.000 265 33752.25 106.77 17090.03 88888.00 2016-09-21 20:45:02.000 265 33752.25 106.75 17090.02 88888.00 2016-09-21 20:45:03.000 265 33752.25 106.79 17090.03 88888.00 2016-09-21 20:45:04.000 265 33752.23 106.81 17090.06 88888.00 2016-09-21 20:45:05.000 265 33752.19 106.79 17090.04 37832.35 2016-09-21 20:45:06.000 265 33752.16 106.80 17089.97 88888.00 2016-09-21 20:45:07.000 265 33752.19 106.81 17090.01 88888.00 2016-09-21 20:45:08.000 265 33752.20 106.83 17090.05 88888.00 2016-09-21 20:45:09.000 265 33752.25 106.82 17089.99 88888.00 2016-09-21 20:45:10.000 265 33752.26 106.85 17090.02 37832.27 2016-09-21 20:45:11.000 265 33752.23 106.83 17090.02 88888.00 2016-09-21 20:45:12.000 265 33752.24 106.83 17090.00 88888.00 2016-09-21 20:45:13.000 265 33752.23 106.80 17090.04 88888.00 2016-09-21 20:45:14.000 265 33752.24 106.82 17090.03 88888.00 2016-09-21 20:45:15.000 265 33752.24 106.81 17090.03 37832.38 2016-09-21 20:45:16.000 265 33752.23 106.73 17090.05 88888.00 2016-09-21 20:45:17.000 265 33752.24 106.74 17090.02 88888.00 2016-09-21 20:45:18.000 265 33752.28 106.78 17090.05 88888.00 2016-09-21 20:45:19.000 265 33752.30 106.80 17090.01 88888.00 2016-09-21 20:45:20.000 265 33752.28 106.82 17090.03 37832.40 2016-09-21 20:45:21.000 265 33752.25 106.78 17090.04 88888.00 2016-09-21 20:45:22.000 265 33752.23 106.77 17090.05 88888.00 2016-09-21 20:45:23.000 265 33752.27 106.79 17090.07 88888.00 2016-09-21 20:45:24.000 265 33752.29 106.79 17090.01 88888.00 2016-09-21 20:45:25.000 265 33752.26 106.79 17090.06 37832.34 2016-09-21 20:45:26.000 265 33752.24 106.80 17090.06 88888.00 2016-09-21 20:45:27.000 265 33752.23 106.80 17090.05 88888.00 2016-09-21 20:45:28.000 265 33752.18 106.80 17090.04 88888.00 2016-09-21 20:45:29.000 265 33752.18 106.79 17090.02 88888.00 2016-09-21 20:45:30.000 265 33752.22 106.80 17089.99 37832.40 2016-09-21 20:45:31.000 265 33752.22 106.81 17090.00 88888.00 2016-09-21 20:45:32.000 265 33752.21 106.83 17090.02 88888.00 2016-09-21 20:45:33.000 265 33752.25 106.89 17090.03 88888.00 2016-09-21 20:45:34.000 265 33752.21 106.87 17089.99 88888.00 2016-09-21 20:45:35.000 265 33752.17 106.87 17089.98 37832.41 2016-09-21 20:45:36.000 265 33752.15 106.83 17090.00 88888.00 2016-09-21 20:45:37.000 265 33752.17 106.81 17090.00 88888.00 2016-09-21 20:45:38.000 265 33752.16 106.82 17090.03 88888.00 2016-09-21 20:45:39.000 265 33752.16 106.82 17089.97 88888.00 2016-09-21 20:45:40.000 265 33752.14 106.81 17089.98 37832.27 2016-09-21 20:45:41.000 265 33752.19 106.84 17089.99 88888.00 2016-09-21 20:45:42.000 265 33752.21 106.87 17089.99 88888.00 2016-09-21 20:45:43.000 265 33752.20 106.90 17089.98 88888.00 2016-09-21 20:45:44.000 265 33752.19 106.86 17089.96 88888.00 2016-09-21 20:45:45.000 265 33752.21 106.89 17089.98 37832.18 2016-09-21 20:45:46.000 265 33752.18 106.91 17089.99 88888.00 2016-09-21 20:45:47.000 265 33752.18 106.93 17090.04 88888.00 2016-09-21 20:45:48.000 265 33752.15 106.93 17090.01 88888.00 2016-09-21 20:45:49.000 265 33752.16 106.92 17089.99 88888.00 2016-09-21 20:45:50.000 265 33752.14 106.85 17089.98 37832.31 2016-09-21 20:45:51.000 265 33752.12 106.88 17090.04 88888.00 2016-09-21 20:45:52.000 265 33752.14 106.87 17089.99 88888.00 2016-09-21 20:45:53.000 265 33752.13 106.91 17090.02 88888.00 2016-09-21 20:45:54.000 265 33752.15 106.89 17090.02 88888.00 2016-09-21 20:45:55.000 265 33752.20 106.91 17090.02 37832.34 2016-09-21 20:45:56.000 265 33752.17 106.93 17090.01 88888.00 2016-09-21 20:45:57.000 265 33752.15 106.91 17090.00 88888.00 2016-09-21 20:45:58.000 265 33752.17 106.89 17089.99 88888.00 2016-09-21 20:45:59.000 265 33752.20 106.87 17090.01 88888.00 2016-09-21 20:46:00.000 265 33752.20 106.81 17090.03 37832.24 2016-09-21 20:46:01.000 265 33752.21 106.83 17090.04 88888.00 2016-09-21 20:46:02.000 265 33752.21 106.86 17090.02 88888.00 2016-09-21 20:46:03.000 265 33752.18 106.88 17089.96 88888.00 2016-09-21 20:46:04.000 265 33752.23 106.88 17089.98 88888.00 2016-09-21 20:46:05.000 265 33752.25 106.86 17090.00 37832.33 2016-09-21 20:46:06.000 265 33752.20 106.84 17089.98 88888.00 2016-09-21 20:46:07.000 265 33752.21 106.87 17089.99 88888.00 2016-09-21 20:46:08.000 265 33752.26 106.90 17090.00 88888.00 2016-09-21 20:46:09.000 265 33752.25 106.90 17089.96 88888.00 2016-09-21 20:46:10.000 265 33752.27 106.86 17089.95 37832.34 2016-09-21 20:46:11.000 265 33752.29 106.86 17089.98 88888.00 2016-09-21 20:46:12.000 265 33752.27 106.85 17089.95 88888.00 2016-09-21 20:46:13.000 265 33752.28 106.85 17090.00 88888.00 2016-09-21 20:46:14.000 265 33752.28 106.86 17090.02 88888.00 2016-09-21 20:46:15.000 265 33752.27 106.89 17090.00 37832.49 2016-09-21 20:46:16.000 265 33752.31 106.92 17090.00 88888.00 2016-09-21 20:46:17.000 265 33752.29 106.94 17089.99 88888.00 2016-09-21 20:46:18.000 265 33752.29 106.94 17089.99 88888.00 2016-09-21 20:46:19.000 265 33752.26 106.92 17089.98 88888.00 2016-09-21 20:46:20.000 265 33752.25 106.92 17089.97 37832.34 2016-09-21 20:46:21.000 265 33752.20 106.93 17089.98 88888.00 2016-09-21 20:46:22.000 265 33752.22 106.90 17090.01 88888.00 2016-09-21 20:46:23.000 265 33752.24 106.90 17090.02 88888.00 2016-09-21 20:46:24.000 265 33752.19 106.90 17089.99 88888.00 2016-09-21 20:46:25.000 265 33752.16 106.91 17090.00 37832.29 2016-09-21 20:46:26.000 265 33752.14 106.91 17090.01 88888.00 2016-09-21 20:46:27.000 265 33752.11 106.93 17089.95 88888.00 2016-09-21 20:46:28.000 265 33752.16 106.89 17089.97 88888.00 2016-09-21 20:46:29.000 265 33752.13 106.88 17090.01 88888.00 2016-09-21 20:46:30.000 265 33752.15 106.91 17089.98 37832.27 2016-09-21 20:46:31.000 265 33752.14 106.90 17089.95 88888.00 2016-09-21 20:46:32.000 265 33752.14 106.88 17089.96 88888.00 2016-09-21 20:46:33.000 265 33752.15 106.91 17090.01 88888.00 2016-09-21 20:46:34.000 265 33752.14 106.89 17089.99 88888.00 2016-09-21 20:46:35.000 265 33752.14 106.87 17089.95 37832.42 2016-09-21 20:46:36.000 265 33752.09 106.86 17089.95 88888.00 2016-09-21 20:46:37.000 265 33752.12 106.87 17089.96 88888.00 2016-09-21 20:46:38.000 265 33752.14 106.82 17089.98 88888.00 2016-09-21 20:46:39.000 265 33752.14 106.83 17090.00 88888.00 2016-09-21 20:46:40.000 265 33752.18 106.85 17089.98 37832.25 2016-09-21 20:46:41.000 265 33752.18 106.85 17090.00 88888.00 2016-09-21 20:46:42.000 265 33752.20 106.85 17089.97 88888.00 2016-09-21 20:46:43.000 265 33752.18 106.87 17089.96 88888.00 2016-09-21 20:46:44.000 265 33752.17 106.93 17089.96 88888.00 2016-09-21 20:46:45.000 265 33752.19 106.90 17089.96 37832.28 2016-09-21 20:46:46.000 265 33752.15 106.87 17089.94 88888.00 2016-09-21 20:46:47.000 265 33752.16 106.87 17089.96 88888.00 2016-09-21 20:46:48.000 265 33752.12 106.81 17089.93 88888.00 2016-09-21 20:46:49.000 265 33752.13 106.83 17089.98 88888.00 2016-09-21 20:46:50.000 265 33752.11 106.86 17090.01 37832.27 2016-09-21 20:46:51.000 265 33752.10 106.85 17090.00 88888.00 2016-09-21 20:46:52.000 265 33752.11 106.84 17089.95 88888.00 2016-09-21 20:46:53.000 265 33752.10 106.83 17089.98 88888.00 2016-09-21 20:46:54.000 265 33752.11 106.81 17089.97 88888.00 2016-09-21 20:46:55.000 265 33752.07 106.80 17089.99 37832.31 2016-09-21 20:46:56.000 265 33752.08 106.80 17089.98 88888.00 2016-09-21 20:46:57.000 265 33752.06 106.81 17089.95 88888.00 2016-09-21 20:46:58.000 265 33752.09 106.79 17089.94 88888.00 2016-09-21 20:46:59.000 265 33752.08 106.82 17089.96 88888.00 2016-09-21 20:47:00.000 265 33752.14 106.84 17089.95 37832.16 2016-09-21 20:47:01.000 265 33752.11 106.86 17089.96 88888.00 2016-09-21 20:47:02.000 265 33752.07 106.87 17089.97 88888.00 2016-09-21 20:47:03.000 265 33752.06 106.83 17089.95 88888.00 2016-09-21 20:47:04.000 265 33752.06 106.80 17089.91 88888.00 2016-09-21 20:47:05.000 265 33752.08 106.80 17089.93 37832.23 2016-09-21 20:47:06.000 265 33752.07 106.85 17089.93 88888.00 2016-09-21 20:47:07.000 265 33752.03 106.88 17089.95 88888.00 2016-09-21 20:47:08.000 265 33752.00 106.83 17089.94 88888.00 2016-09-21 20:47:09.000 265 33751.97 106.83 17089.93 88888.00 2016-09-21 20:47:10.000 265 33752.04 106.84 17089.94 37832.17 2016-09-21 20:47:11.000 265 33752.03 106.86 17089.91 88888.00 2016-09-21 20:47:12.000 265 33752.03 106.83 17089.93 88888.00 2016-09-21 20:47:13.000 265 33752.08 106.86 17089.94 88888.00 2016-09-21 20:47:14.000 265 33752.02 106.86 17089.94 88888.00 2016-09-21 20:47:15.000 265 33752.01 106.85 17089.94 37832.27 2016-09-21 20:47:16.000 265 33752.01 106.84 17089.95 88888.00 2016-09-21 20:47:17.000 265 33752.05 106.82 17089.95 88888.00 2016-09-21 20:47:18.000 265 33752.06 106.84 17089.93 88888.00 2016-09-21 20:47:19.000 265 33752.14 106.89 17089.91 88888.00 2016-09-21 20:47:20.000 265 33752.12 106.90 17089.89 37832.17 2016-09-21 20:47:21.000 265 33752.09 106.88 17089.89 88888.00 2016-09-21 20:47:22.000 265 33752.11 106.86 17089.90 88888.00 2016-09-21 20:47:23.000 265 33752.10 106.85 17089.88 88888.00 2016-09-21 20:47:24.000 265 33752.09 106.82 17089.85 88888.00 2016-09-21 20:47:25.000 265 33752.11 106.81 17089.88 37832.24 2016-09-21 20:47:26.000 265 33752.13 106.85 17089.93 88888.00 2016-09-21 20:47:27.000 265 33752.14 106.82 17089.95 88888.00 2016-09-21 20:47:28.000 265 33752.14 106.83 17089.94 88888.00 2016-09-21 20:47:29.000 265 33752.15 106.80 17089.94 88888.00 2016-09-21 20:47:30.000 265 33752.15 106.78 17089.97 37832.26 2016-09-21 20:47:31.000 265 33752.14 106.83 17090.01 88888.00 2016-09-21 20:47:32.000 265 33752.15 106.84 17090.01 88888.00 2016-09-21 20:47:33.000 265 33752.18 106.85 17089.98 88888.00 2016-09-21 20:47:34.000 265 33752.19 106.86 17089.96 88888.00 2016-09-21 20:47:35.000 265 33752.17 106.85 17089.94 37832.34 2016-09-21 20:47:36.000 265 33752.15 106.84 17089.95 88888.00 2016-09-21 20:47:37.000 265 33752.18 106.86 17089.97 88888.00 2016-09-21 20:47:38.000 265 33752.17 106.89 17089.98 88888.00 2016-09-21 20:47:39.000 265 33752.16 106.89 17090.01 88888.00 2016-09-21 20:47:40.000 265 33752.14 106.84 17089.99 37832.29 2016-09-21 20:47:41.000 265 33752.12 106.84 17089.98 88888.00 2016-09-21 20:47:42.000 265 33752.11 106.86 17089.99 88888.00 2016-09-21 20:47:43.000 265 33752.10 106.84 17090.01 88888.00 2016-09-21 20:47:44.000 265 33752.11 106.81 17090.01 88888.00 2016-09-21 20:47:45.000 265 33752.11 106.81 17089.98 37832.25 2016-09-21 20:47:46.000 265 33752.08 106.81 17090.00 88888.00 2016-09-21 20:47:47.000 265 33752.08 106.84 17090.03 88888.00 2016-09-21 20:47:48.000 265 33752.06 106.84 17089.99 88888.00 2016-09-21 20:47:49.000 265 33752.07 106.83 17090.00 88888.00 2016-09-21 20:47:50.000 265 33752.06 106.85 17089.98 37832.23 2016-09-21 20:47:51.000 265 33752.11 106.85 17089.97 88888.00 2016-09-21 20:47:52.000 265 33752.11 106.86 17089.96 88888.00 2016-09-21 20:47:53.000 265 33752.08 106.86 17089.96 88888.00 2016-09-21 20:47:54.000 265 33752.03 106.86 17089.99 88888.00 2016-09-21 20:47:55.000 265 33752.04 106.86 17089.97 37832.31 2016-09-21 20:47:56.000 265 33752.05 106.83 17089.96 88888.00 2016-09-21 20:47:57.000 265 33752.05 106.81 17089.96 88888.00 2016-09-21 20:47:58.000 265 33752.08 106.78 17090.00 88888.00 2016-09-21 20:47:59.000 265 33752.06 106.79 17089.96 88888.00 2016-09-21 20:48:00.000 265 33752.07 106.77 17089.93 37832.29 2016-09-21 20:48:01.000 265 33752.05 106.76 17089.94 88888.00 2016-09-21 20:48:02.000 265 33752.06 106.77 17089.95 88888.00 2016-09-21 20:48:03.000 265 33752.08 106.81 17089.95 88888.00 2016-09-21 20:48:04.000 265 33752.11 106.79 17089.96 88888.00 2016-09-21 20:48:05.000 265 33752.14 106.82 17089.96 37832.25 2016-09-21 20:48:06.000 265 33752.13 106.84 17090.00 88888.00 2016-09-21 20:48:07.000 265 33752.15 106.81 17089.99 88888.00 2016-09-21 20:48:08.000 265 33752.11 106.83 17090.01 88888.00 2016-09-21 20:48:09.000 265 33752.09 106.83 17090.02 88888.00 2016-09-21 20:48:10.000 265 33752.09 106.79 17090.00 37832.31 2016-09-21 20:48:11.000 265 33752.08 106.76 17089.99 88888.00 2016-09-21 20:48:12.000 265 33752.07 106.81 17090.00 88888.00 2016-09-21 20:48:13.000 265 33752.08 106.83 17089.98 88888.00 2016-09-21 20:48:14.000 265 33752.08 106.81 17089.99 88888.00 2016-09-21 20:48:15.000 265 33752.06 106.78 17089.99 37832.20 2016-09-21 20:48:16.000 265 33752.11 106.79 17089.95 88888.00 2016-09-21 20:48:17.000 265 33752.09 106.80 17089.96 88888.00 2016-09-21 20:48:18.000 265 33752.08 106.81 17089.98 88888.00 2016-09-21 20:48:19.000 265 33752.08 106.85 17089.95 88888.00 2016-09-21 20:48:20.000 265 33752.07 106.85 17089.95 37832.22 2016-09-21 20:48:21.000 265 33752.09 106.83 17089.99 88888.00 2016-09-21 20:48:22.000 265 33752.06 106.84 17090.01 88888.00 2016-09-21 20:48:23.000 265 33752.05 106.85 17089.98 88888.00 2016-09-21 20:48:24.000 265 33752.04 106.85 17089.97 88888.00 2016-09-21 20:48:25.000 265 33752.07 106.80 17089.97 37832.33 2016-09-21 20:48:26.000 265 33752.08 106.79 17089.96 88888.00 2016-09-21 20:48:27.000 265 33752.09 106.80 17089.98 88888.00 2016-09-21 20:48:28.000 265 33752.09 106.79 17090.03 88888.00 2016-09-21 20:48:29.000 265 33752.09 106.81 17090.04 88888.00 2016-09-21 20:48:30.000 265 33752.09 106.83 17090.00 37832.27 2016-09-21 20:48:31.000 265 33752.12 106.84 17090.00 88888.00 2016-09-21 20:48:32.000 265 33752.13 106.82 17090.02 88888.00 2016-09-21 20:48:33.000 265 33752.15 106.79 17090.01 88888.00 2016-09-21 20:48:34.000 265 33752.18 106.79 17089.98 88888.00 2016-09-21 20:48:35.000 265 33752.19 106.82 17090.01 37832.40 2016-09-21 20:48:36.000 265 33752.17 106.80 17090.02 88888.00 2016-09-21 20:48:37.000 265 33752.19 106.78 17090.00 88888.00 2016-09-21 20:48:38.000 265 33752.18 106.80 17090.00 88888.00 2016-09-21 20:48:39.000 265 33752.18 106.77 17090.00 88888.00 2016-09-21 20:48:40.000 265 33752.17 106.78 17090.02 37832.30 2016-09-21 20:48:41.000 265 33752.16 106.72 17090.04 88888.00 2016-09-21 20:48:42.000 265 33752.19 106.69 17090.02 88888.00 2016-09-21 20:48:43.000 265 33752.27 106.70 17089.98 88888.00 2016-09-21 20:48:44.000 265 33752.29 106.70 17089.97 88888.00 2016-09-21 20:48:45.000 265 33752.30 106.73 17089.99 37832.32 2016-09-21 20:48:46.000 265 33752.33 106.74 17090.02 88888.00 2016-09-21 20:48:47.000 265 33752.34 106.74 17089.97 88888.00 2016-09-21 20:48:48.000 265 33752.33 106.74 17089.98 88888.00 2016-09-21 20:48:49.000 265 33752.31 106.71 17089.95 88888.00 2016-09-21 20:48:50.000 265 33752.26 106.70 17089.96 37832.37 2016-09-21 20:48:51.000 265 33752.25 106.69 17089.97 88888.00 2016-09-21 20:48:52.000 265 33752.27 106.70 17089.98 88888.00 2016-09-21 20:48:53.000 265 33752.29 106.71 17089.94 88888.00 2016-09-21 20:48:54.000 265 33752.33 106.67 17089.97 88888.00 2016-09-21 20:48:55.000 265 33752.33 106.68 17089.93 37832.50 2016-09-21 20:48:56.000 265 33752.31 106.67 17089.92 88888.00 2016-09-21 20:48:57.000 265 33752.35 106.68 17089.91 88888.00 2016-09-21 20:48:58.000 265 33752.35 106.65 17089.91 88888.00 2016-09-21 20:48:59.000 265 33752.38 106.69 17089.95 88888.00 2016-09-21 20:49:00.000 265 33752.34 106.71 17089.95 37832.38 2016-09-21 20:49:01.000 265 33752.31 106.71 17089.92 88888.00 2016-09-21 20:49:02.000 265 33752.26 106.70 17089.89 88888.00 2016-09-21 20:49:03.000 265 33752.31 106.72 17089.92 88888.00 2016-09-21 20:49:04.000 265 33752.33 106.73 17089.95 88888.00 2016-09-21 20:49:05.000 265 33752.32 106.71 17089.94 37832.39 2016-09-21 20:49:06.000 265 33752.29 106.68 17089.92 88888.00 2016-09-21 20:49:07.000 265 33752.34 106.70 17089.93 88888.00 2016-09-21 20:49:08.000 265 33752.39 106.73 17089.91 88888.00 2016-09-21 20:49:09.000 265 33752.35 106.71 17089.87 88888.00 2016-09-21 20:49:10.000 265 33752.33 106.69 17089.87 37832.44 2016-09-21 20:49:11.000 265 33752.39 106.66 17089.89 88888.00 2016-09-21 20:49:12.000 265 33752.35 106.70 17089.87 88888.00 2016-09-21 20:49:13.000 265 33752.36 106.72 17089.84 88888.00 2016-09-21 20:49:14.000 265 33752.39 106.72 17089.88 88888.00 2016-09-21 20:49:15.000 265 33752.40 106.72 17089.88 37832.58 2016-09-21 20:49:16.000 265 33752.42 106.74 17089.90 88888.00 2016-09-21 20:49:17.000 265 33752.39 106.72 17089.89 88888.00 2016-09-21 20:49:18.000 265 33752.42 106.72 17089.91 88888.00 2016-09-21 20:49:19.000 265 33752.42 106.67 17089.92 88888.00 2016-09-21 20:49:20.000 265 33752.41 106.69 17089.92 37832.52 2016-09-21 20:49:21.000 265 33752.40 106.67 17089.90 88888.00 2016-09-21 20:49:22.000 265 33752.40 106.64 17089.88 88888.00 2016-09-21 20:49:23.000 265 33752.41 106.63 17089.87 88888.00 2016-09-21 20:49:24.000 265 33752.40 106.61 17089.87 88888.00 2016-09-21 20:49:25.000 265 33752.42 106.62 17089.88 37832.56 2016-09-21 20:49:26.000 265 33752.42 106.61 17089.86 88888.00 2016-09-21 20:49:27.000 265 33752.45 106.63 17089.90 88888.00 2016-09-21 20:49:28.000 265 33752.46 106.64 17089.95 88888.00 2016-09-21 20:49:29.000 265 33752.47 106.67 17089.94 88888.00 2016-09-21 20:49:30.000 265 33752.49 106.69 17089.92 37832.58 2016-09-21 20:49:31.000 265 33752.53 106.68 17089.89 88888.00 2016-09-21 20:49:32.000 265 33752.55 106.68 17089.87 88888.00 2016-09-21 20:49:33.000 265 33752.56 106.65 17089.88 88888.00 2016-09-21 20:49:34.000 265 33752.57 106.64 17089.87 88888.00 2016-09-21 20:49:35.000 265 33752.60 106.63 17089.90 37832.64 2016-09-21 20:49:36.000 265 33752.59 106.67 17089.90 88888.00 2016-09-21 20:49:37.000 265 33752.59 106.67 17089.88 88888.00 2016-09-21 20:49:38.000 265 33752.64 106.65 17089.93 88888.00 2016-09-21 20:49:39.000 265 33752.65 106.61 17089.95 88888.00 2016-09-21 20:49:40.000 265 33752.64 106.60 17089.91 37832.64 2016-09-21 20:49:41.000 265 33752.67 106.61 17089.90 88888.00 2016-09-21 20:49:42.000 265 33752.66 106.63 17089.93 88888.00 2016-09-21 20:49:43.000 265 33752.68 106.62 17089.95 88888.00 2016-09-21 20:49:44.000 265 33752.68 106.63 17089.93 88888.00 2016-09-21 20:49:45.000 265 33752.64 106.65 17089.94 37832.69 2016-09-21 20:49:46.000 265 33752.65 106.64 17089.94 88888.00 2016-09-21 20:49:47.000 265 33752.70 106.68 17089.91 88888.00 2016-09-21 20:49:48.000 265 33752.68 106.73 17089.91 88888.00 2016-09-21 20:49:49.000 265 33752.73 106.66 17089.94 88888.00 2016-09-21 20:49:50.000 265 33752.73 106.69 17089.96 37832.67 2016-09-21 20:49:51.000 265 33752.75 106.66 17089.94 88888.00 2016-09-21 20:49:52.000 265 33752.73 106.69 17089.96 88888.00 2016-09-21 20:49:53.000 265 33752.69 106.67 17089.90 88888.00 2016-09-21 20:49:54.000 265 33752.73 106.66 17089.91 88888.00 2016-09-21 20:49:55.000 265 33752.74 106.66 17089.94 37832.79 2016-09-21 20:49:56.000 265 33752.69 106.61 17089.91 88888.00 2016-09-21 20:49:57.000 265 33752.69 106.59 17089.86 88888.00 2016-09-21 20:49:58.000 265 33752.69 106.60 17089.88 88888.00 2016-09-21 20:49:59.000 265 33752.68 106.61 17089.88 88888.00 2016-09-21 20:50:00.000 265 33752.69 106.55 17089.89 37832.81 2016-09-21 20:50:01.000 265 33752.71 106.56 17089.90 88888.00 2016-09-21 20:50:02.000 265 33752.71 106.58 17089.86 88888.00 2016-09-21 20:50:03.000 265 33752.71 106.60 17089.87 88888.00 2016-09-21 20:50:04.000 265 33752.71 106.58 17089.87 88888.00 2016-09-21 20:50:05.000 265 33752.71 106.60 17089.86 37832.75 2016-09-21 20:50:06.000 265 33752.74 106.59 17089.91 88888.00 2016-09-21 20:50:07.000 265 33752.72 106.59 17089.93 88888.00 2016-09-21 20:50:08.000 265 33752.80 106.63 17089.93 88888.00 2016-09-21 20:50:09.000 265 33752.82 106.63 17089.92 88888.00 2016-09-21 20:50:10.000 265 33752.79 106.58 17089.86 37832.81 2016-09-21 20:50:11.000 265 33752.75 106.53 17089.83 88888.00 2016-09-21 20:50:12.000 265 33752.75 106.52 17089.91 88888.00 2016-09-21 20:50:13.000 265 33752.78 106.55 17089.92 88888.00 2016-09-21 20:50:14.000 265 33752.76 106.55 17089.89 88888.00 2016-09-21 20:50:15.000 265 33752.80 106.56 17089.89 37832.90 2016-09-21 20:50:16.000 265 33752.83 106.55 17089.89 88888.00 2016-09-21 20:50:17.000 265 33752.80 106.57 17089.91 88888.00 2016-09-21 20:50:18.000 265 33752.82 106.62 17089.93 88888.00 2016-09-21 20:50:19.000 265 33752.84 106.66 17089.94 88888.00 2016-09-21 20:50:20.000 265 33752.86 106.64 17089.96 37832.86 2016-09-21 20:50:21.000 265 33752.87 106.67 17089.94 88888.00 2016-09-21 20:50:22.000 265 33752.87 106.67 17089.93 88888.00 2016-09-21 20:50:23.000 265 33752.91 106.65 17089.92 88888.00 2016-09-21 20:50:24.000 265 33752.89 106.65 17089.96 88888.00 2016-09-21 20:50:25.000 265 33752.85 106.63 17089.99 37832.95 2016-09-21 20:50:26.000 265 33752.89 106.64 17090.00 88888.00 2016-09-21 20:50:27.000 265 33752.91 106.60 17089.96 88888.00 2016-09-21 20:50:28.000 265 33752.91 106.60 17089.91 88888.00 2016-09-21 20:50:29.000 265 33752.92 106.52 17089.93 88888.00 2016-09-21 20:50:30.000 265 33752.89 106.54 17089.93 37833.00 2016-09-21 20:50:31.000 265 33752.87 106.52 17089.90 88888.00 2016-09-21 20:50:32.000 265 33752.90 106.54 17089.92 88888.00 2016-09-21 20:50:33.000 265 33752.90 106.58 17089.96 88888.00 2016-09-21 20:50:34.000 265 33752.88 106.54 17089.95 88888.00 2016-09-21 20:50:35.000 265 33752.87 106.54 17089.94 37833.15 2016-09-21 20:50:36.000 265 33752.88 106.58 17089.97 88888.00 2016-09-21 20:50:37.000 265 33752.94 106.59 17089.93 88888.00 2016-09-21 20:50:38.000 265 33752.94 106.56 17089.92 88888.00 2016-09-21 20:50:39.000 265 33752.92 106.55 17089.91 88888.00 2016-09-21 20:50:40.000 265 33752.93 106.54 17089.88 37833.03 2016-09-21 20:50:41.000 265 33752.95 106.54 17089.89 88888.00 2016-09-21 20:50:42.000 265 33752.93 106.56 17089.88 88888.00 2016-09-21 20:50:43.000 265 33752.89 106.54 17089.87 88888.00 2016-09-21 20:50:44.000 265 33752.88 106.50 17089.83 88888.00 2016-09-21 20:50:45.000 265 33752.89 106.54 17089.85 37832.99 2016-09-21 20:50:46.000 265 33752.88 106.55 17089.87 88888.00 2016-09-21 20:50:47.000 265 33752.88 106.50 17089.87 88888.00 2016-09-21 20:50:48.000 265 33752.90 106.53 17089.84 88888.00 2016-09-21 20:50:49.000 265 33752.91 106.53 17089.87 88888.00 2016-09-21 20:50:50.000 265 33752.90 106.48 17089.85 37833.00 2016-09-21 20:50:51.000 265 33752.91 106.51 17089.84 88888.00 2016-09-21 20:50:52.000 265 33752.92 106.51 17089.86 88888.00 2016-09-21 20:50:53.000 265 33752.93 106.46 17089.86 88888.00 2016-09-21 20:50:54.000 265 33752.94 106.39 17089.89 88888.00 2016-09-21 20:50:55.000 265 33752.95 106.40 17089.89 37833.09 2016-09-21 20:50:56.000 265 33752.98 106.38 17089.90 88888.00 2016-09-21 20:50:57.000 265 33753.00 106.40 17089.88 88888.00 2016-09-21 20:50:58.000 265 33752.99 106.41 17089.84 88888.00 2016-09-21 20:50:59.000 265 33752.97 106.40 17089.83 88888.00 2016-09-21 20:51:00.000 265 33752.97 106.38 17089.82 37833.04 2016-09-21 20:51:01.000 265 33753.01 106.39 17089.86 88888.00 2016-09-21 20:51:02.000 265 33752.98 106.43 17089.89 88888.00 2016-09-21 20:51:03.000 265 33752.96 106.44 17089.86 88888.00 2016-09-21 20:51:04.000 265 33753.02 106.44 17089.82 88888.00 2016-09-21 20:51:05.000 265 33753.03 106.40 17089.78 37832.98 2016-09-21 20:51:06.000 265 33753.01 106.38 17089.75 88888.00 2016-09-21 20:51:07.000 265 33753.01 106.39 17089.77 88888.00 2016-09-21 20:51:08.000 265 33753.01 106.37 17089.82 88888.00 2016-09-21 20:51:09.000 265 33753.01 106.38 17089.83 88888.00 2016-09-21 20:51:10.000 265 33753.00 106.33 17089.86 37833.05 2016-09-21 20:51:11.000 265 33753.00 106.34 17089.85 88888.00 2016-09-21 20:51:12.000 265 33752.97 106.37 17089.87 88888.00 2016-09-21 20:51:13.000 265 33752.95 106.29 17089.89 88888.00 2016-09-21 20:51:14.000 265 33752.95 106.26 17089.86 88888.00 2016-09-21 20:51:15.000 265 33752.94 106.25 17089.82 37833.09 2016-09-21 20:51:16.000 265 33752.93 106.21 17089.83 88888.00 2016-09-21 20:51:17.000 265 33752.94 106.18 17089.86 88888.00 2016-09-21 20:51:18.000 265 33752.93 106.21 17089.85 88888.00 2016-09-21 20:51:19.000 265 33752.89 106.24 17089.88 88888.00 2016-09-21 20:51:20.000 265 33752.89 106.25 17089.88 37833.07 2016-09-21 20:51:21.000 265 33752.96 106.26 17089.89 88888.00 2016-09-21 20:51:22.000 265 33752.97 106.22 17089.92 88888.00 2016-09-21 20:51:23.000 265 33752.93 106.23 17089.91 88888.00 2016-09-21 20:51:24.000 265 33752.95 106.22 17089.96 88888.00 2016-09-21 20:51:25.000 265 33752.95 106.23 17089.95 37833.04 2016-09-21 20:51:26.000 265 33752.94 106.21 17089.93 88888.00 2016-09-21 20:51:27.000 265 33752.91 106.23 17089.95 88888.00 2016-09-21 20:51:28.000 265 33752.92 106.19 17089.94 88888.00 2016-09-21 20:51:29.000 265 33752.97 106.18 17089.92 88888.00 2016-09-21 20:51:30.000 265 33752.94 106.20 17089.90 37833.03 2016-09-21 20:51:31.000 265 33752.93 106.19 17089.91 88888.00 2016-09-21 20:51:32.000 265 33752.94 106.20 17089.91 88888.00 2016-09-21 20:51:33.000 265 33752.94 106.19 17089.92 88888.00 2016-09-21 20:51:34.000 265 33752.94 106.13 17089.93 88888.00 2016-09-21 20:51:35.000 265 33752.97 106.18 17089.96 37833.05 2016-09-21 20:51:36.000 265 33752.99 106.15 17089.92 88888.00 2016-09-21 20:51:37.000 265 33752.98 106.13 17089.94 88888.00 2016-09-21 20:51:38.000 265 33753.02 106.12 17089.96 88888.00 2016-09-21 20:51:39.000 265 33753.01 106.11 17089.96 88888.00 2016-09-21 20:51:40.000 265 33753.00 106.08 17089.93 37833.08 2016-09-21 20:51:41.000 265 33753.00 106.07 17089.95 88888.00 2016-09-21 20:51:42.000 265 33753.04 106.09 17089.96 88888.00 2016-09-21 20:51:43.000 265 33753.03 106.16 17089.97 88888.00 2016-09-21 20:51:44.000 265 33753.04 106.11 17089.95 88888.00 2016-09-21 20:51:45.000 265 33753.04 106.08 17089.92 37833.15 2016-09-21 20:51:46.000 265 33753.07 106.08 17089.91 88888.00 2016-09-21 20:51:47.000 265 33753.04 106.07 17089.91 88888.00 2016-09-21 20:51:48.000 265 33753.05 106.12 17089.92 88888.00 2016-09-21 20:51:49.000 265 33753.05 106.12 17089.96 88888.00 2016-09-21 20:51:50.000 265 33753.02 106.10 17089.96 37833.10 2016-09-21 20:51:51.000 265 33753.04 106.12 17089.97 88888.00 2016-09-21 20:51:52.000 265 33753.03 106.10 17089.96 88888.00 2016-09-21 20:51:53.000 265 33753.06 106.13 17089.95 88888.00 2016-09-21 20:51:54.000 265 33753.09 106.12 17089.98 88888.00 2016-09-21 20:51:55.000 265 33753.10 106.10 17089.94 37833.11 2016-09-21 20:51:56.000 265 33753.07 106.09 17090.02 88888.00 2016-09-21 20:51:57.000 265 33753.03 106.08 17090.01 88888.00 2016-09-21 20:51:58.000 265 33753.03 106.07 17089.97 88888.00 2016-09-21 20:51:59.000 265 33753.08 106.07 17089.97 88888.00 2016-09-21 20:52:00.000 265 33753.08 106.06 17090.02 37833.13 2016-09-21 20:52:01.000 265 33753.06 106.07 17090.01 88888.00 2016-09-21 20:52:02.000 265 33753.06 106.08 17089.99 88888.00 2016-09-21 20:52:03.000 265 33753.10 106.06 17089.97 88888.00 2016-09-21 20:52:04.000 265 33753.09 106.08 17089.96 88888.00 2016-09-21 20:52:05.000 265 33753.08 106.05 17089.99 37833.17 2016-09-21 20:52:06.000 265 33753.07 106.03 17089.96 88888.00 2016-09-21 20:52:07.000 265 33753.13 106.00 17089.94 88888.00 2016-09-21 20:52:08.000 265 33753.16 105.99 17089.92 88888.00 2016-09-21 20:52:09.000 265 33753.16 105.96 17089.96 88888.00 2016-09-21 20:52:10.000 265 33753.15 105.98 17089.98 37833.19 2016-09-21 20:52:11.000 265 33753.22 105.99 17090.04 88888.00 2016-09-21 20:52:12.000 265 33753.22 106.03 17090.03 88888.00 2016-09-21 20:52:13.000 265 33753.22 106.04 17090.00 88888.00 2016-09-21 20:52:14.000 265 33753.18 105.99 17089.99 88888.00 2016-09-21 20:52:15.000 265 33753.18 105.97 17089.94 37833.29 2016-09-21 20:52:16.000 265 33753.23 105.99 17089.94 88888.00 2016-09-21 20:52:17.000 265 33753.26 106.01 17089.99 88888.00 2016-09-21 20:52:18.000 265 33753.26 105.99 17089.97 88888.00 2016-09-21 20:52:19.000 265 33753.26 105.96 17089.97 88888.00 2016-09-21 20:52:20.000 265 33753.26 105.97 17089.99 37833.26 2016-09-21 20:52:21.000 265 33753.22 105.99 17090.00 88888.00 2016-09-21 20:52:22.000 265 33753.20 105.95 17089.99 88888.00 2016-09-21 20:52:23.000 265 33753.23 105.95 17089.96 88888.00 2016-09-21 20:52:24.000 265 33753.20 105.98 17089.97 88888.00 2016-09-21 20:52:25.000 265 33753.26 105.99 17090.01 37833.29 2016-09-21 20:52:26.000 265 33753.29 105.99 17090.01 88888.00 2016-09-21 20:52:27.000 265 33753.25 106.02 17090.01 88888.00 2016-09-21 20:52:28.000 265 33753.23 105.98 17090.00 88888.00 2016-09-21 20:52:29.000 265 33753.24 105.93 17090.00 88888.00 2016-09-21 20:52:30.000 265 33753.24 105.94 17090.01 37833.24 2016-09-21 20:52:31.000 265 33753.25 105.98 17090.00 88888.00 2016-09-21 20:52:32.000 265 33753.25 105.99 17090.00 88888.00 2016-09-21 20:52:33.000 265 33753.26 105.97 17090.00 88888.00 2016-09-21 20:52:34.000 265 33753.25 105.95 17089.96 88888.00 2016-09-21 20:52:35.000 265 33753.25 105.92 17089.94 37833.28 2016-09-21 20:52:36.000 265 33753.22 105.93 17089.95 88888.00 2016-09-21 20:52:37.000 265 33753.25 105.97 17089.95 88888.00 2016-09-21 20:52:38.000 265 33753.27 105.96 17089.94 88888.00 2016-09-21 20:52:39.000 265 33753.26 105.93 17089.93 88888.00 2016-09-21 20:52:40.000 265 33753.26 105.92 17089.98 37833.25 2016-09-21 20:52:41.000 265 33753.25 105.92 17089.98 88888.00 2016-09-21 20:52:42.000 265 33753.28 105.91 17089.99 88888.00 2016-09-21 20:52:43.000 265 33753.24 105.90 17090.00 88888.00 2016-09-21 20:52:44.000 265 33753.21 105.87 17089.98 88888.00 2016-09-21 20:52:45.000 265 33753.23 105.86 17089.96 37833.22 2016-09-21 20:52:46.000 265 33753.26 105.88 17089.99 88888.00 2016-09-21 20:52:47.000 265 33753.31 105.87 17089.97 88888.00 2016-09-21 20:52:48.000 265 33753.30 105.84 17089.95 88888.00 2016-09-21 20:52:49.000 265 33753.26 105.80 17089.90 88888.00 2016-09-21 20:52:50.000 265 33753.28 105.83 17089.94 37833.31 2016-09-21 20:52:51.000 265 33753.28 105.86 17089.92 88888.00 2016-09-21 20:52:52.000 265 33753.24 105.88 17089.89 88888.00 2016-09-21 20:52:53.000 265 33753.20 105.90 17089.89 88888.00 2016-09-21 20:52:54.000 265 33753.21 105.87 17089.92 88888.00 2016-09-21 20:52:55.000 265 33753.20 105.87 17089.98 37833.26 2016-09-21 20:52:56.000 265 33753.20 105.89 17089.96 88888.00 2016-09-21 20:52:57.000 265 33753.20 105.90 17089.96 88888.00 2016-09-21 20:52:58.000 265 33753.17 105.90 17089.93 88888.00 2016-09-21 20:52:59.000 265 33753.18 105.94 17089.91 88888.00 2016-09-21 20:53:00.000 265 33753.18 105.98 17089.89 37833.20 2016-09-21 20:53:01.000 265 33753.19 105.97 17089.91 88888.00 2016-09-21 20:53:02.000 265 33753.16 105.94 17089.97 88888.00 2016-09-21 20:53:03.000 265 33753.17 105.96 17089.99 88888.00 2016-09-21 20:53:04.000 265 33753.14 105.99 17089.98 88888.00 2016-09-21 20:53:05.000 265 33753.18 105.99 17089.97 37833.12 2016-09-21 20:53:06.000 265 33753.20 105.96 17089.96 88888.00 2016-09-21 20:53:07.000 265 33753.15 105.95 17089.96 88888.00 2016-09-21 20:53:08.000 265 33753.13 105.88 17089.95 88888.00 2016-09-21 20:53:09.000 265 33753.13 105.87 17089.93 88888.00 2016-09-21 20:53:10.000 265 33753.09 105.84 17089.95 37833.19 2016-09-21 20:53:11.000 265 33753.09 105.84 17089.95 88888.00 2016-09-21 20:53:12.000 265 33753.12 105.87 17089.96 88888.00 2016-09-21 20:53:13.000 265 33753.11 105.89 17089.99 88888.00 2016-09-21 20:53:14.000 265 33753.12 105.89 17089.96 88888.00 2016-09-21 20:53:15.000 265 33753.14 105.88 17089.96 37833.06 2016-09-21 20:53:16.000 265 33753.09 105.82 17089.96 88888.00 2016-09-21 20:53:17.000 265 33753.07 105.84 17089.96 88888.00 2016-09-21 20:53:18.000 265 33753.06 105.89 17089.93 88888.00 2016-09-21 20:53:19.000 265 33753.05 105.88 17089.92 88888.00 2016-09-21 20:53:20.000 265 33753.08 105.87 17089.95 37833.15 2016-09-21 20:53:21.000 265 33753.07 105.90 17089.95 88888.00 2016-09-21 20:53:22.000 265 33753.06 105.88 17089.93 88888.00 2016-09-21 20:53:23.000 265 33753.06 105.86 17089.95 88888.00 2016-09-21 20:53:24.000 265 33753.08 105.87 17089.97 88888.00 2016-09-21 20:53:25.000 265 33753.08 105.89 17089.97 37833.00 2016-09-21 20:53:26.000 265 33753.08 105.88 17089.93 88888.00 2016-09-21 20:53:27.000 265 33753.03 105.89 17089.94 88888.00 2016-09-21 20:53:28.000 265 33753.04 105.89 17089.94 88888.00 2016-09-21 20:53:29.000 265 33753.01 105.90 17089.94 88888.00 2016-09-21 20:53:30.000 265 33753.05 105.92 17089.95 37833.08 2016-09-21 20:53:31.000 265 33753.04 105.88 17089.96 88888.00 2016-09-21 20:53:32.000 265 33753.04 105.88 17089.96 88888.00 2016-09-21 20:53:33.000 265 33753.05 105.88 17089.95 88888.00 2016-09-21 20:53:34.000 265 33753.05 105.87 17089.93 88888.00 2016-09-21 20:53:35.000 265 33753.04 105.89 17089.96 37833.07 2016-09-21 20:53:36.000 265 33752.99 105.87 17089.95 88888.00 2016-09-21 20:53:37.000 265 33752.96 105.85 17089.96 88888.00 2016-09-21 20:53:38.000 265 33752.98 105.88 17089.98 88888.00 2016-09-21 20:53:39.000 265 33753.02 105.93 17089.97 88888.00 2016-09-21 20:53:40.000 265 33753.03 105.94 17089.95 37833.02 2016-09-21 20:53:41.000 265 33753.02 105.92 17089.99 88888.00 2016-09-21 20:53:42.000 265 33753.00 105.90 17090.02 88888.00 2016-09-21 20:53:43.000 265 33753.00 105.95 17090.02 88888.00 2016-09-21 20:53:44.000 265 33753.04 105.94 17090.03 88888.00 2016-09-21 20:53:45.000 265 33753.03 105.90 17090.04 37833.01 2016-09-21 20:53:46.000 265 33753.00 105.93 17090.00 88888.00 2016-09-21 20:53:47.000 265 33753.01 105.92 17089.98 88888.00 2016-09-21 20:53:48.000 265 33753.02 105.92 17089.96 88888.00 2016-09-21 20:53:49.000 265 33753.04 105.90 17089.96 88888.00 2016-09-21 20:53:50.000 265 33753.05 105.88 17089.97 37833.03 2016-09-21 20:53:51.000 265 33753.04 105.89 17089.97 88888.00 2016-09-21 20:53:52.000 265 33753.04 105.91 17089.99 88888.00 2016-09-21 20:53:53.000 265 33753.05 105.90 17090.01 88888.00 2016-09-21 20:53:54.000 265 33753.06 105.88 17090.02 88888.00 2016-09-21 20:53:55.000 265 33753.07 105.86 17090.01 37832.99 2016-09-21 20:53:56.000 265 33753.04 105.90 17090.01 88888.00 2016-09-21 20:53:57.000 265 33753.00 105.92 17090.00 88888.00 2016-09-21 20:53:58.000 265 33753.03 105.89 17090.00 88888.00 2016-09-21 20:53:59.000 265 33753.05 105.91 17089.99 88888.00 2016-09-21 20:54:00.000 265 33753.03 105.89 17090.03 37833.14 2016-09-21 20:54:01.000 265 33753.04 105.90 17090.06 88888.00 2016-09-21 20:54:02.000 265 33753.04 105.92 17090.05 88888.00 2016-09-21 20:54:03.000 265 33752.98 105.90 17090.05 88888.00 2016-09-21 20:54:04.000 265 33752.95 105.87 17090.03 88888.00 2016-09-21 20:54:05.000 265 33753.00 105.90 17090.02 37833.02 2016-09-21 20:54:06.000 265 33753.03 105.90 17089.96 88888.00 2016-09-21 20:54:07.000 265 33753.00 105.92 17089.96 88888.00 2016-09-21 20:54:08.000 265 33753.02 105.93 17090.02 88888.00 2016-09-21 20:54:09.000 265 33753.05 105.92 17090.04 88888.00 2016-09-21 20:54:10.000 265 33753.02 105.90 17090.04 37833.11 2016-09-21 20:54:11.000 265 33752.99 105.95 17090.02 88888.00 2016-09-21 20:54:12.000 265 33753.00 105.95 17090.04 88888.00 2016-09-21 20:54:13.000 265 33752.99 105.94 17090.07 88888.00 2016-09-21 20:54:14.000 265 33753.02 105.93 17090.06 88888.00 2016-09-21 20:54:15.000 265 33753.07 105.91 17090.05 37833.06 2016-09-21 20:54:16.000 265 33753.06 105.96 17090.05 88888.00 2016-09-21 20:54:17.000 265 33753.07 105.97 17090.05 88888.00 2016-09-21 20:54:18.000 265 33753.10 105.96 17090.02 88888.00 2016-09-21 20:54:19.000 265 33753.13 105.96 17090.00 88888.00 2016-09-21 20:54:20.000 265 33753.12 105.97 17090.04 37833.17 2016-09-21 20:54:21.000 265 33753.12 105.97 17090.02 88888.00 2016-09-21 20:54:22.000 265 33753.12 105.96 17090.01 88888.00 2016-09-21 20:54:23.000 265 33753.16 105.94 17089.98 88888.00 2016-09-21 20:54:24.000 265 33753.19 105.95 17090.01 88888.00 2016-09-21 20:54:25.000 265 33753.21 105.96 17090.04 37833.20 2016-09-21 20:54:26.000 265 33753.21 105.94 17090.06 88888.00 2016-09-21 20:54:27.000 265 33753.29 105.95 17090.06 88888.00 2016-09-21 20:54:28.000 265 33753.28 105.91 17090.03 88888.00 2016-09-21 20:54:29.000 265 33753.27 105.90 17090.00 88888.00 2016-09-21 20:54:30.000 265 33753.29 105.98 17090.04 37833.26 2016-09-21 20:54:31.000 265 33753.29 105.98 17089.98 88888.00 2016-09-21 20:54:32.000 265 33753.28 105.99 17089.94 88888.00 2016-09-21 20:54:33.000 265 33753.33 106.01 17089.98 88888.00 2016-09-21 20:54:34.000 265 33753.29 105.98 17089.99 88888.00 2016-09-21 20:54:35.000 265 33753.27 105.99 17089.96 37833.36 2016-09-21 20:54:36.000 265 33753.27 105.99 17089.97 88888.00 2016-09-21 20:54:37.000 265 33753.31 106.01 17089.97 88888.00 2016-09-21 20:54:38.000 265 33753.28 106.06 17089.97 88888.00 2016-09-21 20:54:39.000 265 33753.26 106.10 17089.93 88888.00 2016-09-21 20:54:40.000 265 33753.26 106.08 17089.91 37833.34 2016-09-21 20:54:41.000 265 33753.27 106.09 17089.91 88888.00 2016-09-21 20:54:42.000 265 33753.24 106.11 17089.92 88888.00 2016-09-21 20:54:43.000 265 33753.27 106.12 17089.92 88888.00 2016-09-21 20:54:44.000 265 33753.25 106.10 17089.97 88888.00 2016-09-21 20:54:45.000 265 33753.29 106.08 17089.94 37833.30 2016-09-21 20:54:46.000 265 33753.28 106.12 17089.89 88888.00 2016-09-21 20:54:47.000 265 33753.25 106.13 17089.93 88888.00 2016-09-21 20:54:48.000 265 33753.28 106.11 17089.97 88888.00 2016-09-21 20:54:49.000 265 33753.26 106.07 17089.97 88888.00 2016-09-21 20:54:50.000 265 33753.26 106.09 17090.01 37833.28 2016-09-21 20:54:51.000 265 33753.25 106.10 17089.99 88888.00 2016-09-21 20:54:52.000 265 33753.25 106.06 17089.95 88888.00 2016-09-21 20:54:53.000 265 33753.25 106.10 17090.04 88888.00 2016-09-21 20:54:54.000 265 33753.23 106.10 17090.02 88888.00 2016-09-21 20:54:55.000 265 33753.22 106.09 17089.97 37833.22 2016-09-21 20:54:56.000 265 33753.20 106.09 17089.96 88888.00 2016-09-21 20:54:57.000 265 33753.19 106.05 17089.93 88888.00 2016-09-21 20:54:58.000 265 33753.23 106.08 17090.00 88888.00 2016-09-21 20:54:59.000 265 33753.23 106.07 17090.01 88888.00 2016-09-21 20:55:00.000 265 33753.20 106.09 17089.95 37833.30 2016-09-21 20:55:01.000 265 33753.24 106.13 17089.93 88888.00 2016-09-21 20:55:02.000 265 33753.20 106.16 17089.94 88888.00 2016-09-21 20:55:03.000 265 33753.23 106.10 17089.92 88888.00 2016-09-21 20:55:04.000 265 33753.22 106.06 17089.93 88888.00 2016-09-21 20:55:05.000 265 33753.25 106.05 17089.89 37833.33 2016-09-21 20:55:06.000 265 33753.21 106.10 17089.86 88888.00 2016-09-21 20:55:07.000 265 33753.25 106.13 17089.89 88888.00 2016-09-21 20:55:08.000 265 33753.27 106.15 17089.93 88888.00 2016-09-21 20:55:09.000 265 33753.24 106.15 17089.95 88888.00 2016-09-21 20:55:10.000 265 33753.24 106.16 17089.93 37833.19 2016-09-21 20:55:11.000 265 33753.27 106.19 17089.88 88888.00 2016-09-21 20:55:12.000 265 33753.25 106.21 17089.89 88888.00 2016-09-21 20:55:13.000 265 33753.22 106.19 17089.91 88888.00 2016-09-21 20:55:14.000 265 33753.20 106.19 17089.92 88888.00 2016-09-21 20:55:15.000 265 33753.16 106.22 17089.92 37833.24 2016-09-21 20:55:16.000 265 33753.14 106.25 17089.90 88888.00 2016-09-21 20:55:17.000 265 33753.12 106.28 17089.92 88888.00 2016-09-21 20:55:18.000 265 33753.16 106.28 17089.93 88888.00 2016-09-21 20:55:19.000 265 33753.16 106.30 17089.88 88888.00 2016-09-21 20:55:20.000 265 33753.18 106.30 17089.85 37833.29 2016-09-21 20:55:21.000 265 33753.19 106.31 17089.84 88888.00 2016-09-21 20:55:22.000 265 33753.17 106.29 17089.84 88888.00 2016-09-21 20:55:23.000 265 33753.16 106.30 17089.84 88888.00 2016-09-21 20:55:24.000 265 33753.16 106.32 17089.80 88888.00 2016-09-21 20:55:25.000 265 33753.15 106.27 17089.83 37833.24 2016-09-21 20:55:26.000 265 33753.15 106.29 17089.83 88888.00 2016-09-21 20:55:27.000 265 33753.12 106.32 17089.87 88888.00 2016-09-21 20:55:28.000 265 33753.08 106.34 17089.91 88888.00 2016-09-21 20:55:29.000 265 33753.06 106.32 17089.88 88888.00 2016-09-21 20:55:30.000 265 33753.01 106.32 17089.84 37833.11 2016-09-21 20:55:31.000 265 33753.02 106.31 17089.82 88888.00 2016-09-21 20:55:32.000 265 33753.01 106.29 17089.85 88888.00 2016-09-21 20:55:33.000 265 33752.99 106.30 17089.83 88888.00 2016-09-21 20:55:34.000 265 33752.97 106.28 17089.84 88888.00 2016-09-21 20:55:35.000 265 33753.00 106.27 17089.86 37833.03 2016-09-21 20:55:36.000 265 33752.97 106.29 17089.86 88888.00 2016-09-21 20:55:37.000 265 33752.95 106.31 17089.87 88888.00 2016-09-21 20:55:38.000 265 33752.93 106.31 17089.85 88888.00 2016-09-21 20:55:39.000 265 33752.94 106.33 17089.91 88888.00 2016-09-21 20:55:40.000 265 33752.96 106.34 17089.90 37833.01 2016-09-21 20:55:41.000 265 33752.95 106.35 17089.85 88888.00 2016-09-21 20:55:42.000 265 33752.90 106.34 17089.84 88888.00 2016-09-21 20:55:43.000 265 33752.90 106.31 17089.84 88888.00 2016-09-21 20:55:44.000 265 33752.93 106.33 17089.84 88888.00 2016-09-21 20:55:45.000 265 33752.93 106.33 17089.84 37832.97 2016-09-21 20:55:46.000 265 33752.94 106.30 17089.86 88888.00 2016-09-21 20:55:47.000 265 33752.93 106.29 17089.84 88888.00 2016-09-21 20:55:48.000 265 33752.94 106.30 17089.85 88888.00 2016-09-21 20:55:49.000 265 33752.94 106.30 17089.83 88888.00 2016-09-21 20:55:50.000 265 33752.93 106.28 17089.91 37832.99 2016-09-21 20:55:51.000 265 33752.93 106.30 17089.89 88888.00 2016-09-21 20:55:52.000 265 33752.96 106.29 17089.88 88888.00 2016-09-21 20:55:53.000 265 33752.88 106.26 17089.90 88888.00 2016-09-21 20:55:54.000 265 33752.86 106.22 17089.90 88888.00 2016-09-21 20:55:55.000 265 33752.83 106.21 17089.89 37832.81 2016-09-21 20:55:56.000 265 33752.89 106.22 17089.87 88888.00 2016-09-21 20:55:57.000 265 33752.86 106.26 17089.89 88888.00 2016-09-21 20:55:58.000 265 33752.88 106.27 17089.87 88888.00 2016-09-21 20:55:59.000 265 33752.85 106.25 17089.88 88888.00 2016-09-21 20:56:00.000 265 33752.84 106.28 17089.91 37832.84 2016-09-21 20:56:01.000 265 33752.79 106.28 17089.91 88888.00 2016-09-21 20:56:02.000 265 33752.78 106.27 17089.88 88888.00 2016-09-21 20:56:03.000 265 33752.74 106.29 17089.93 88888.00 2016-09-21 20:56:04.000 265 33752.73 106.28 17089.93 88888.00 2016-09-21 20:56:05.000 265 33752.75 106.29 17089.95 37832.78 2016-09-21 20:56:06.000 265 33752.73 106.29 17089.96 88888.00 2016-09-21 20:56:07.000 265 33752.67 106.27 17090.01 88888.00 2016-09-21 20:56:08.000 265 33752.63 106.24 17089.99 88888.00 2016-09-21 20:56:09.000 265 33752.63 106.21 17089.98 88888.00 2016-09-21 20:56:10.000 265 33752.64 106.23 17090.00 37832.64 2016-09-21 20:56:11.000 265 33752.63 106.25 17090.01 88888.00 2016-09-21 20:56:12.000 265 33752.59 106.28 17089.97 88888.00 2016-09-21 20:56:13.000 265 33752.57 106.28 17089.99 88888.00 2016-09-21 20:56:14.000 265 33752.56 106.30 17090.00 88888.00 2016-09-21 20:56:15.000 265 33752.53 106.32 17090.01 37832.67 2016-09-21 20:56:16.000 265 33752.53 106.33 17090.00 88888.00 2016-09-21 20:56:17.000 265 33752.51 106.34 17089.99 88888.00 2016-09-21 20:56:18.000 265 33752.51 106.38 17089.98 88888.00 2016-09-21 20:56:19.000 265 33752.49 106.38 17089.95 88888.00 2016-09-21 20:56:20.000 265 33752.49 106.34 17089.94 37832.65 2016-09-21 20:56:21.000 265 33752.49 106.38 17089.93 88888.00 2016-09-21 20:56:22.000 265 33752.48 106.38 17089.93 88888.00 2016-09-21 20:56:23.000 265 33752.51 106.36 17089.94 88888.00 2016-09-21 20:56:24.000 265 33752.53 106.37 17089.97 88888.00 2016-09-21 20:56:25.000 265 33752.55 106.32 17089.99 37832.55 2016-09-21 20:56:26.000 265 33752.52 106.36 17090.00 88888.00 2016-09-21 20:56:27.000 265 33752.47 106.39 17090.01 88888.00 2016-09-21 20:56:28.000 265 33752.48 106.39 17090.01 88888.00 2016-09-21 20:56:29.000 265 33752.49 106.39 17090.01 88888.00 2016-09-21 20:56:30.000 265 33752.51 106.39 17090.05 37832.50 2016-09-21 20:56:31.000 265 33752.53 106.42 17090.07 88888.00 2016-09-21 20:56:32.000 265 33752.50 106.44 17090.05 88888.00 2016-09-21 20:56:33.000 265 33752.45 106.44 17090.05 88888.00 2016-09-21 20:56:34.000 265 33752.46 106.46 17090.02 88888.00 2016-09-21 20:56:35.000 265 33752.46 106.47 17089.99 37832.51 2016-09-21 20:56:36.000 265 33752.45 106.50 17089.97 88888.00 2016-09-21 20:56:37.000 265 33752.43 106.51 17089.95 88888.00 2016-09-21 20:56:38.000 265 33752.39 106.51 17089.95 88888.00 2016-09-21 20:56:39.000 265 33752.35 106.51 17089.98 88888.00 2016-09-21 20:56:40.000 265 33752.36 106.52 17090.02 37832.45 2016-09-21 20:56:41.000 265 33752.36 106.53 17090.01 88888.00 2016-09-21 20:56:42.000 265 33752.34 106.51 17089.98 88888.00 2016-09-21 20:56:43.000 265 33752.31 106.52 17089.97 88888.00 2016-09-21 20:56:44.000 265 33752.29 106.59 17090.00 88888.00 2016-09-21 20:56:45.000 265 33752.28 106.57 17090.00 37832.44 2016-09-21 20:56:46.000 265 33752.28 106.56 17090.01 88888.00 2016-09-21 20:56:47.000 265 33752.28 106.50 17090.00 88888.00 2016-09-21 20:56:48.000 265 33752.26 106.48 17089.98 88888.00 2016-09-21 20:56:49.000 265 33752.23 106.47 17089.98 88888.00 2016-09-21 20:56:50.000 265 33752.27 106.52 17090.01 37832.34 2016-09-21 20:56:51.000 265 33752.24 106.55 17090.01 88888.00 2016-09-21 20:56:52.000 265 33752.23 106.53 17090.02 88888.00 2016-09-21 20:56:53.000 265 33752.24 106.54 17090.05 88888.00 2016-09-21 20:56:54.000 265 33752.26 106.51 17090.05 88888.00 2016-09-21 20:56:55.000 265 33752.27 106.51 17090.01 37832.28 2016-09-21 20:56:56.000 265 33752.27 106.47 17090.01 88888.00 2016-09-21 20:56:57.000 265 33752.27 106.47 17090.02 88888.00 2016-09-21 20:56:58.000 265 33752.25 106.49 17090.02 88888.00 2016-09-21 20:56:59.000 265 33752.29 106.51 17090.01 88888.00 2016-09-21 20:57:00.000 265 33752.30 106.52 17089.98 37832.42 2016-09-21 20:57:01.000 265 33752.29 106.48 17089.99 88888.00 2016-09-21 20:57:02.000 265 33752.29 106.47 17089.97 88888.00 2016-09-21 20:57:03.000 265 33752.30 106.48 17089.95 88888.00 2016-09-21 20:57:04.000 265 33752.32 106.46 17089.93 88888.00 2016-09-21 20:57:05.000 265 33752.33 106.44 17089.93 37832.33 2016-09-21 20:57:06.000 265 33752.32 106.45 17089.92 88888.00 2016-09-21 20:57:07.000 265 33752.29 106.48 17089.91 88888.00 2016-09-21 20:57:08.000 265 33752.30 106.45 17089.92 88888.00 2016-09-21 20:57:09.000 265 33752.29 106.46 17089.95 88888.00 2016-09-21 20:57:10.000 265 33752.27 106.49 17089.96 37832.30 2016-09-21 20:57:11.000 265 33752.27 106.44 17089.92 88888.00 2016-09-21 20:57:12.000 265 33752.33 106.48 17089.94 88888.00 2016-09-21 20:57:13.000 265 33752.36 106.47 17089.95 88888.00 2016-09-21 20:57:14.000 265 33752.35 106.48 17089.96 88888.00 2016-09-21 20:57:15.000 265 33752.34 106.50 17089.97 37832.36 2016-09-21 20:57:16.000 265 33752.37 106.49 17089.92 88888.00 2016-09-21 20:57:17.000 265 33752.41 106.46 17089.95 88888.00 2016-09-21 20:57:18.000 265 33752.38 106.45 17089.99 88888.00 2016-09-21 20:57:19.000 265 33752.36 106.46 17089.97 88888.00 2016-09-21 20:57:20.000 265 33752.38 106.51 17089.96 37832.44 2016-09-21 20:57:21.000 265 33752.38 106.51 17089.96 88888.00 2016-09-21 20:57:22.000 265 33752.36 106.49 17089.98 88888.00 2016-09-21 20:57:23.000 265 33752.34 106.44 17089.97 88888.00 2016-09-21 20:57:24.000 265 33752.31 106.45 17089.98 88888.00 2016-09-21 20:57:25.000 265 33752.30 106.43 17089.95 37832.35 2016-09-21 20:57:26.000 265 33752.29 106.44 17089.95 88888.00 2016-09-21 20:57:27.000 265 33752.29 106.47 17089.96 88888.00 2016-09-21 20:57:28.000 265 33752.30 106.48 17089.96 88888.00 2016-09-21 20:57:29.000 265 33752.32 106.50 17089.98 88888.00 2016-09-21 20:57:30.000 265 33752.31 106.52 17089.98 37832.28 2016-09-21 20:57:31.000 265 33752.30 106.50 17089.99 88888.00 2016-09-21 20:57:32.000 265 33752.31 106.52 17090.00 88888.00 2016-09-21 20:57:33.000 265 33752.31 106.50 17089.97 88888.00 2016-09-21 20:57:34.000 265 33752.29 106.47 17089.98 88888.00 2016-09-21 20:57:35.000 265 33752.27 106.48 17089.96 37832.37 2016-09-21 20:57:36.000 265 33752.30 106.53 17089.99 88888.00 2016-09-21 20:57:37.000 265 33752.32 106.51 17089.98 88888.00 2016-09-21 20:57:38.000 265 33752.24 106.48 17089.96 88888.00 2016-09-21 20:57:39.000 265 33752.27 106.50 17089.97 88888.00 2016-09-21 20:57:40.000 265 33752.30 106.53 17089.95 37832.51 2016-09-21 20:57:41.000 265 33752.35 106.51 17089.98 88888.00 2016-09-21 20:57:42.000 265 33752.35 106.52 17090.00 88888.00 2016-09-21 20:57:43.000 265 33752.39 106.53 17089.99 88888.00 2016-09-21 20:57:44.000 265 33752.39 106.52 17089.95 88888.00 2016-09-21 20:57:45.000 265 33752.44 106.54 17089.94 37832.46 2016-09-21 20:57:46.000 265 33752.48 106.56 17089.91 88888.00 2016-09-21 20:57:47.000 265 33752.49 106.55 17089.89 88888.00 2016-09-21 20:57:48.000 265 33752.50 106.57 17089.92 88888.00 2016-09-21 20:57:49.000 265 33752.48 106.60 17089.92 88888.00 2016-09-21 20:57:50.000 265 33752.44 106.54 17089.91 37832.54 2016-09-21 20:57:51.000 265 33752.45 106.54 17089.97 88888.00 2016-09-21 20:57:52.000 265 33752.43 106.49 17089.99 88888.00 2016-09-21 20:57:53.000 265 33752.41 106.50 17089.95 88888.00 2016-09-21 20:57:54.000 265 33752.41 106.51 17089.96 88888.00 2016-09-21 20:57:55.000 265 33752.48 106.50 17089.99 37832.67 2016-09-21 20:57:56.000 265 33752.47 106.44 17089.98 88888.00 2016-09-21 20:57:57.000 265 33752.45 106.48 17089.93 88888.00 2016-09-21 20:57:58.000 265 33752.45 106.51 17089.96 88888.00 2016-09-21 20:57:59.000 265 33752.45 106.53 17089.97 88888.00 2016-09-21 20:58:00.000 265 33752.46 106.55 17089.94 37832.52 2016-09-21 20:58:01.000 265 33752.46 106.56 17089.92 88888.00 2016-09-21 20:58:02.000 265 33752.48 106.53 17089.92 88888.00 2016-09-21 20:58:03.000 265 33752.47 106.49 17089.95 88888.00 2016-09-21 20:58:04.000 265 33752.45 106.52 17089.97 88888.00 2016-09-21 20:58:05.000 265 33752.44 106.53 17089.95 37832.60 2016-09-21 20:58:06.000 265 33752.44 106.50 17089.93 88888.00 2016-09-21 20:58:07.000 265 33752.45 106.52 17089.97 88888.00 2016-09-21 20:58:08.000 265 33752.50 106.57 17090.00 88888.00 2016-09-21 20:58:09.000 265 33752.51 106.50 17090.00 88888.00 2016-09-21 20:58:10.000 265 33752.51 106.43 17090.00 37832.63 2016-09-21 20:58:11.000 265 33752.57 106.42 17090.01 88888.00 2016-09-21 20:58:12.000 265 33752.57 106.40 17089.95 88888.00 2016-09-21 20:58:13.000 265 33752.55 106.44 17089.94 88888.00 2016-09-21 20:58:14.000 265 33752.59 106.43 17089.96 88888.00 2016-09-21 20:58:15.000 265 33752.62 106.41 17089.98 37832.63 2016-09-21 20:58:16.000 265 33752.60 106.43 17089.96 88888.00 2016-09-21 20:58:17.000 265 33752.59 106.43 17089.97 88888.00 2016-09-21 20:58:18.000 265 33752.61 106.39 17089.98 88888.00 2016-09-21 20:58:19.000 265 33752.62 106.40 17089.97 88888.00 2016-09-21 20:58:20.000 265 33752.65 106.41 17090.00 37832.69 2016-09-21 20:58:21.000 265 33752.66 106.39 17089.98 88888.00 2016-09-21 20:58:22.000 265 33752.65 106.39 17089.95 88888.00 2016-09-21 20:58:23.000 265 33752.67 106.39 17089.91 88888.00 2016-09-21 20:58:24.000 265 33752.67 106.39 17089.92 88888.00 2016-09-21 20:58:25.000 265 33752.64 106.39 17089.96 37832.77 2016-09-21 20:58:26.000 265 33752.67 106.40 17089.92 88888.00 2016-09-21 20:58:27.000 265 33752.69 106.43 17089.92 88888.00 2016-09-21 20:58:28.000 265 33752.68 106.41 17089.94 88888.00 2016-09-21 20:58:29.000 265 33752.71 106.41 17089.92 88888.00 2016-09-21 20:58:30.000 265 33752.74 106.47 17089.97 37832.79 2016-09-21 20:58:31.000 265 33752.74 106.42 17089.96 88888.00 2016-09-21 20:58:32.000 265 33752.73 106.46 17089.92 88888.00 2016-09-21 20:58:33.000 265 33752.76 106.46 17089.93 88888.00 2016-09-21 20:58:34.000 265 33752.76 106.47 17089.92 88888.00 2016-09-21 20:58:35.000 265 33752.76 106.46 17089.94 37832.91 2016-09-21 20:58:36.000 265 33752.79 106.48 17089.90 88888.00 2016-09-21 20:58:37.000 265 33752.85 106.47 17089.89 88888.00 2016-09-21 20:58:38.000 265 33752.87 106.48 17089.88 88888.00 2016-09-21 20:58:39.000 265 33752.83 106.46 17089.84 88888.00 2016-09-21 20:58:40.000 265 33752.80 106.45 17089.83 37832.92 2016-09-21 20:58:41.000 265 33752.87 106.46 17089.80 88888.00 2016-09-21 20:58:42.000 265 33752.88 106.44 17089.85 88888.00 2016-09-21 20:58:43.000 265 33752.91 106.45 17089.89 88888.00 2016-09-21 20:58:44.000 265 33752.92 106.42 17089.89 88888.00 2016-09-21 20:58:45.000 265 33752.93 106.46 17089.88 37832.96 2016-09-21 20:58:46.000 265 33752.92 106.46 17089.92 88888.00 2016-09-21 20:58:47.000 265 33752.94 106.43 17089.91 88888.00 2016-09-21 20:58:48.000 265 33752.92 106.48 17089.91 88888.00 2016-09-21 20:58:49.000 265 33752.95 106.42 17089.91 88888.00 2016-09-21 20:58:50.000 265 33752.95 106.40 17089.87 37832.93 2016-09-21 20:58:51.000 265 33752.94 106.41 17089.86 88888.00 2016-09-21 20:58:52.000 265 33752.91 106.41 17089.85 88888.00 2016-09-21 20:58:53.000 265 33752.95 106.41 17089.86 88888.00 2016-09-21 20:58:54.000 265 33752.98 106.37 17089.84 88888.00 2016-09-21 20:58:55.000 265 33753.01 106.35 17089.88 37832.95 2016-09-21 20:58:56.000 265 33753.02 106.35 17089.88 88888.00 2016-09-21 20:58:57.000 265 33753.01 106.35 17089.92 88888.00 2016-09-21 20:58:58.000 265 33753.01 106.38 17089.91 88888.00 2016-09-21 20:58:59.000 265 33753.00 106.41 17089.89 88888.00 2016-09-21 20:59:00.000 265 33753.03 106.41 17089.88 37832.95 2016-09-21 20:59:01.000 265 33753.03 106.38 17089.90 88888.00 2016-09-21 20:59:02.000 265 33753.02 106.37 17089.88 88888.00 2016-09-21 20:59:03.000 265 33752.99 106.38 17089.90 88888.00 2016-09-21 20:59:04.000 265 33752.98 106.39 17089.94 88888.00 2016-09-21 20:59:05.000 265 33752.98 106.42 17089.93 37833.02 2016-09-21 20:59:06.000 265 33753.00 106.42 17089.90 88888.00 2016-09-21 20:59:07.000 265 33752.99 106.40 17089.85 88888.00 2016-09-21 20:59:08.000 265 33752.99 106.42 17089.88 88888.00 2016-09-21 20:59:09.000 265 33752.98 106.39 17089.89 88888.00 2016-09-21 20:59:10.000 265 33752.97 106.38 17089.93 37832.99 2016-09-21 20:59:11.000 265 33752.95 106.45 17089.92 88888.00 2016-09-21 20:59:12.000 265 33752.95 106.46 17089.94 88888.00 2016-09-21 20:59:13.000 265 33752.98 106.47 17089.92 88888.00 2016-09-21 20:59:14.000 265 33752.99 106.46 17089.87 88888.00 2016-09-21 20:59:15.000 265 33753.01 106.46 17089.88 37833.08 2016-09-21 20:59:16.000 265 33753.06 106.46 17089.88 88888.00 2016-09-21 20:59:17.000 265 33753.04 106.46 17089.86 88888.00 2016-09-21 20:59:18.000 265 33753.01 106.45 17089.89 88888.00 2016-09-21 20:59:19.000 265 33753.01 106.45 17089.88 88888.00 2016-09-21 20:59:20.000 265 33753.03 106.46 17089.86 37833.04 2016-09-21 20:59:21.000 265 33753.05 106.48 17089.92 88888.00 2016-09-21 20:59:22.000 265 33753.03 106.48 17089.95 88888.00 2016-09-21 20:59:23.000 265 33753.03 106.52 17089.92 88888.00 2016-09-21 20:59:24.000 265 33753.00 106.52 17089.89 88888.00 2016-09-21 20:59:25.000 265 33753.00 106.53 17089.88 37833.12 2016-09-21 20:59:26.000 265 33753.06 106.52 17089.89 88888.00 2016-09-21 20:59:27.000 265 33753.03 106.47 17089.92 88888.00 2016-09-21 20:59:28.000 265 33753.03 106.48 17089.92 88888.00 2016-09-21 20:59:29.000 265 33753.04 106.50 17089.92 88888.00 2016-09-21 20:59:30.000 265 33753.05 106.51 17089.93 37833.09 2016-09-21 20:59:31.000 265 33753.06 106.49 17089.90 88888.00 2016-09-21 20:59:32.000 265 33753.07 106.46 17089.91 88888.00 2016-09-21 20:59:33.000 265 33753.07 106.49 17089.90 88888.00 2016-09-21 20:59:34.000 265 33753.09 106.47 17089.89 88888.00 2016-09-21 20:59:35.000 265 33753.07 106.47 17089.88 37833.09 2016-09-21 20:59:36.000 265 33753.07 106.49 17089.87 88888.00 2016-09-21 20:59:37.000 265 33753.08 106.46 17089.88 88888.00 2016-09-21 20:59:38.000 265 33753.11 106.47 17089.87 88888.00 2016-09-21 20:59:39.000 265 33753.13 106.49 17089.88 88888.00 2016-09-21 20:59:40.000 265 33753.16 106.47 17089.86 37833.18 2016-09-21 20:59:41.000 265 33753.19 106.48 17089.90 88888.00 2016-09-21 20:59:42.000 265 33753.17 106.47 17089.89 88888.00 2016-09-21 20:59:43.000 265 33753.19 106.48 17089.89 88888.00 2016-09-21 20:59:44.000 265 33753.19 106.50 17089.85 88888.00 2016-09-21 20:59:45.000 265 33753.21 106.55 17089.86 37833.18 2016-09-21 20:59:46.000 265 33753.18 106.57 17089.89 88888.00 2016-09-21 20:59:47.000 265 33753.19 106.56 17089.88 88888.00 2016-09-21 20:59:48.000 265 33753.20 106.54 17089.88 88888.00 2016-09-21 20:59:49.000 265 33753.29 106.56 17089.86 88888.00 2016-09-21 20:59:50.000 265 33753.29 106.51 17089.87 37833.19 2016-09-21 20:59:51.000 265 33753.28 106.52 17089.89 88888.00 2016-09-21 20:59:52.000 265 33753.27 106.52 17089.86 88888.00 2016-09-21 20:59:53.000 265 33753.27 106.51 17089.87 88888.00 2016-09-21 20:59:54.000 265 33753.28 106.49 17089.87 88888.00 2016-09-21 20:59:55.000 265 33753.22 106.53 17089.85 37833.20 2016-09-21 20:59:56.000 265 33753.23 106.53 17089.85 88888.00 2016-09-21 20:59:57.000 265 33753.25 106.52 17089.87 88888.00 2016-09-21 20:59:58.000 265 33753.27 106.51 17089.86 88888.00 2016-09-21 20:59:59.000 265 33753.30 106.55 17089.86 88888.00 2016-09-21 21:00:00.000 265 33753.24 106.56 17089.81 37833.23 2016-09-21 21:00:01.000 265 33753.27 106.53 17089.82 88888.00 2016-09-21 21:00:02.000 265 33753.30 106.56 17089.84 88888.00 2016-09-21 21:00:03.000 265 33753.28 106.53 17089.88 88888.00 2016-09-21 21:00:04.000 265 33753.26 106.54 17089.90 88888.00 2016-09-21 21:00:05.000 265 33753.28 106.53 17089.90 37833.27 2016-09-21 21:00:06.000 265 33753.28 106.51 17089.88 88888.00 2016-09-21 21:00:07.000 265 33753.29 106.52 17089.89 88888.00 2016-09-21 21:00:08.000 265 33753.31 106.55 17089.90 88888.00 2016-09-21 21:00:09.000 265 33753.27 106.50 17089.87 88888.00 2016-09-21 21:00:10.000 265 33753.24 106.50 17089.84 37833.20 2016-09-21 21:00:11.000 265 33753.22 106.52 17089.82 88888.00 2016-09-21 21:00:12.000 265 33753.25 106.49 17089.81 88888.00 2016-09-21 21:00:13.000 265 33753.27 106.48 17089.79 88888.00 2016-09-21 21:00:14.000 265 33753.24 106.51 17089.82 88888.00 2016-09-21 21:00:15.000 265 33753.26 106.49 17089.84 37833.24 2016-09-21 21:00:16.000 265 33753.23 106.46 17089.84 88888.00 2016-09-21 21:00:17.000 265 33753.25 106.46 17089.85 88888.00 2016-09-21 21:00:18.000 265 33753.25 106.47 17089.83 88888.00 2016-09-21 21:00:19.000 265 33753.23 106.44 17089.80 88888.00 2016-09-21 21:00:20.000 265 33753.21 106.42 17089.82 37833.09 2016-09-21 21:00:21.000 265 33753.21 106.47 17089.83 88888.00 2016-09-21 21:00:22.000 265 33753.19 106.48 17089.84 88888.00 2016-09-21 21:00:23.000 265 33753.19 106.48 17089.87 88888.00 2016-09-21 21:00:24.000 265 33753.22 106.49 17089.89 88888.00 2016-09-21 21:00:25.000 265 33753.24 106.53 17089.90 37833.14 2016-09-21 21:00:26.000 265 33753.22 106.50 17089.89 88888.00 2016-09-21 21:00:27.000 265 33753.18 106.50 17089.86 88888.00 2016-09-21 21:00:28.000 265 33753.15 106.47 17089.85 88888.00 2016-09-21 21:00:29.000 265 33753.20 106.47 17089.90 88888.00 2016-09-21 21:00:30.000 265 33753.20 106.47 17089.87 37833.10 2016-09-21 21:00:31.000 265 33753.17 106.47 17089.83 88888.00 2016-09-21 21:00:32.000 265 33753.16 106.47 17089.83 88888.00 2016-09-21 21:00:33.000 265 33753.18 106.47 17089.83 88888.00 2016-09-21 21:00:34.000 265 33753.22 106.45 17089.89 88888.00 2016-09-21 21:00:35.000 265 33753.20 106.44 17089.90 37833.18 2016-09-21 21:00:36.000 265 33753.18 106.44 17089.92 88888.00 2016-09-21 21:00:37.000 265 33753.20 106.45 17089.92 88888.00 2016-09-21 21:00:38.000 265 33753.22 106.44 17089.89 88888.00 2016-09-21 21:00:39.000 265 33753.17 106.43 17089.91 88888.00 2016-09-21 21:00:40.000 265 33753.14 106.45 17089.95 37833.12 2016-09-21 21:00:41.000 265 33753.17 106.45 17089.91 88888.00 2016-09-21 21:00:42.000 265 33753.17 106.47 17089.90 88888.00 2016-09-21 21:00:43.000 265 33753.21 106.45 17089.89 88888.00 2016-09-21 21:00:44.000 265 33753.18 106.49 17089.89 88888.00 2016-09-21 21:00:45.000 265 33753.17 106.50 17089.90 37833.08 2016-09-21 21:00:46.000 265 33753.21 106.48 17089.92 88888.00 2016-09-21 21:00:47.000 265 33753.18 106.48 17089.93 88888.00 2016-09-21 21:00:48.000 265 33753.16 106.51 17089.91 88888.00 2016-09-21 21:00:49.000 265 33753.20 106.53 17089.92 88888.00 2016-09-21 21:00:50.000 265 33753.19 106.50 17089.90 37833.09 2016-09-21 21:00:51.000 265 33753.21 106.49 17089.95 88888.00 2016-09-21 21:00:52.000 265 33753.21 106.46 17090.00 88888.00 2016-09-21 21:00:53.000 265 33753.17 106.42 17089.96 88888.00 2016-09-21 21:00:54.000 265 33753.20 106.39 17089.96 88888.00 2016-09-21 21:00:55.000 265 33753.19 106.45 17089.94 37833.19 2016-09-21 21:00:56.000 265 33753.20 106.47 17089.98 88888.00 2016-09-21 21:00:57.000 265 33753.24 106.48 17089.94 88888.00 2016-09-21 21:00:58.000 265 33753.24 106.49 17089.91 88888.00 2016-09-21 21:00:59.000 265 33753.23 106.46 17089.91 88888.00 2016-09-21 21:01:00.000 265 33753.25 106.47 17089.92 37833.18 2016-09-21 21:01:01.000 265 33753.23 106.50 17089.90 88888.00 2016-09-21 21:01:02.000 265 33753.21 106.49 17089.88 88888.00 2016-09-21 21:01:03.000 265 33753.23 106.48 17089.86 88888.00 2016-09-21 21:01:04.000 265 33753.22 106.48 17089.86 88888.00 2016-09-21 21:01:05.000 265 33753.17 106.52 17089.84 37833.25 2016-09-21 21:01:06.000 265 33753.14 106.54 17089.89 88888.00 2016-09-21 21:01:07.000 265 33753.17 106.55 17089.90 88888.00 2016-09-21 21:01:08.000 265 33753.19 106.53 17089.90 88888.00 2016-09-21 21:01:09.000 265 33753.19 106.51 17089.91 88888.00 2016-09-21 21:01:10.000 265 33753.21 106.53 17089.92 37833.16 2016-09-21 21:01:11.000 265 33753.21 106.57 17089.95 88888.00 2016-09-21 21:01:12.000 265 33753.20 106.52 17089.98 88888.00 2016-09-21 21:01:13.000 265 33753.18 106.50 17089.94 88888.00 2016-09-21 21:01:14.000 265 33753.11 106.47 17089.98 88888.00 2016-09-21 21:01:15.000 265 33753.12 106.46 17090.03 37833.11 2016-09-21 21:01:16.000 265 33753.14 106.45 17090.01 88888.00 2016-09-21 21:01:17.000 265 33753.14 106.47 17090.00 88888.00 2016-09-21 21:01:18.000 265 33753.13 106.46 17089.97 88888.00 2016-09-21 21:01:19.000 265 33753.12 106.44 17089.94 88888.00 2016-09-21 21:01:20.000 265 33753.15 106.43 17089.94 37833.16 2016-09-21 21:01:21.000 265 33753.16 106.49 17089.96 88888.00 2016-09-21 21:01:22.000 265 33753.16 106.46 17089.99 88888.00 2016-09-21 21:01:23.000 265 33753.15 106.45 17089.96 88888.00 2016-09-21 21:01:24.000 265 33753.14 106.48 17089.95 88888.00 2016-09-21 21:01:25.000 265 33753.14 106.51 17089.97 37833.18 2016-09-21 21:01:26.000 265 33753.12 106.47 17089.96 88888.00 2016-09-21 21:01:27.000 265 33753.08 106.45 17090.00 88888.00 2016-09-21 21:01:28.000 265 33753.08 106.48 17089.98 88888.00 2016-09-21 21:01:29.000 265 33753.07 106.46 17089.99 88888.00 2016-09-21 21:01:30.000 265 33753.07 106.47 17089.96 37833.12 2016-09-21 21:01:31.000 265 33753.07 106.50 17089.99 88888.00 2016-09-21 21:01:32.000 265 33753.07 106.45 17089.98 88888.00 2016-09-21 21:01:33.000 265 33753.07 106.45 17089.99 88888.00 2016-09-21 21:01:34.000 265 33753.07 106.45 17089.97 88888.00 2016-09-21 21:01:35.000 265 33753.12 106.41 17089.96 37833.05 2016-09-21 21:01:36.000 265 33753.16 106.45 17089.99 88888.00 2016-09-21 21:01:37.000 265 33753.17 106.44 17089.95 88888.00 2016-09-21 21:01:38.000 265 33753.22 106.40 17089.96 88888.00 2016-09-21 21:01:39.000 265 33753.20 106.38 17089.95 88888.00 2016-09-21 21:01:40.000 265 33753.22 106.41 17089.97 37833.09 2016-09-21 21:01:41.000 265 33753.27 106.39 17089.99 88888.00 2016-09-21 21:01:42.000 265 33753.27 106.40 17089.98 88888.00 2016-09-21 21:01:43.000 265 33753.24 106.40 17090.00 88888.00 2016-09-21 21:01:44.000 265 33753.26 106.39 17089.99 88888.00 2016-09-21 21:01:45.000 265 33753.31 106.41 17089.96 37833.22 2016-09-21 21:01:46.000 265 33753.30 106.38 17089.96 88888.00 2016-09-21 21:01:47.000 265 33753.30 106.38 17089.96 88888.00 2016-09-21 21:01:48.000 265 33753.28 106.37 17089.98 88888.00 2016-09-21 21:01:49.000 265 33753.33 106.37 17089.96 88888.00 2016-09-21 21:01:50.000 265 33753.38 106.34 17089.95 37833.27 2016-09-21 21:01:51.000 265 33753.35 106.32 17089.89 88888.00 2016-09-21 21:01:52.000 265 33753.37 106.32 17089.87 88888.00 2016-09-21 21:01:53.000 265 33753.38 106.36 17089.93 88888.00 2016-09-21 21:01:54.000 265 33753.39 106.39 17089.95 88888.00 2016-09-21 21:01:55.000 265 33753.36 106.41 17089.96 37833.26 2016-09-21 21:01:56.000 265 33753.36 106.41 17089.98 88888.00 2016-09-21 21:01:57.000 265 33753.37 106.38 17089.99 88888.00 2016-09-21 21:01:58.000 265 33753.40 106.33 17089.93 88888.00 2016-09-21 21:01:59.000 265 33753.42 106.32 17089.93 88888.00 2016-09-21 21:02:00.000 265 33753.40 106.34 17089.99 37833.37 2016-09-21 21:02:01.000 265 33753.39 106.36 17089.98 88888.00 2016-09-21 21:02:02.000 265 33753.37 106.34 17089.93 88888.00 2016-09-21 21:02:03.000 265 33753.37 106.34 17089.93 88888.00 2016-09-21 21:02:04.000 265 33753.38 106.34 17089.94 88888.00 2016-09-21 21:02:05.000 265 33753.36 106.36 17089.94 37833.34 2016-09-21 21:02:06.000 265 33753.36 106.33 17089.95 88888.00 2016-09-21 21:02:07.000 265 33753.38 106.33 17089.96 88888.00 2016-09-21 21:02:08.000 265 33753.40 106.36 17089.97 88888.00 2016-09-21 21:02:09.000 265 33753.34 106.37 17089.96 88888.00 2016-09-21 21:02:10.000 265 33753.33 106.36 17089.95 37833.35 2016-09-21 21:02:11.000 265 33753.34 106.35 17089.98 88888.00 2016-09-21 21:02:12.000 265 33753.37 106.37 17090.00 88888.00 2016-09-21 21:02:13.000 265 33753.35 106.38 17090.00 88888.00 2016-09-21 21:02:14.000 265 33753.37 106.33 17090.00 88888.00 2016-09-21 21:02:15.000 265 33753.37 106.33 17090.00 37833.28 2016-09-21 21:02:16.000 265 33753.35 106.33 17090.00 88888.00 2016-09-21 21:02:17.000 265 33753.35 106.32 17089.99 88888.00 2016-09-21 21:02:18.000 265 33753.40 106.30 17090.00 88888.00 2016-09-21 21:02:19.000 265 33753.38 106.31 17089.98 88888.00 2016-09-21 21:02:20.000 265 33753.36 106.31 17089.95 37833.34 2016-09-21 21:02:21.000 265 33753.36 106.30 17089.96 88888.00 2016-09-21 21:02:22.000 265 33753.36 106.34 17089.95 88888.00 2016-09-21 21:02:23.000 265 33753.37 106.35 17089.96 88888.00 2016-09-21 21:02:24.000 265 33753.38 106.35 17089.98 88888.00 2016-09-21 21:02:25.000 265 33753.40 106.37 17089.97 37833.44 2016-09-21 21:02:26.000 265 33753.39 106.33 17089.94 88888.00 2016-09-21 21:02:27.000 265 33753.41 106.36 17089.93 88888.00 2016-09-21 21:02:28.000 265 33753.43 106.34 17089.90 88888.00 2016-09-21 21:02:29.000 265 33753.45 106.33 17089.88 88888.00 2016-09-21 21:02:30.000 265 33753.45 106.31 17089.90 37833.40 2016-09-21 21:02:31.000 265 33753.46 106.27 17089.90 88888.00 2016-09-21 21:02:32.000 265 33753.46 106.25 17089.84 88888.00 2016-09-21 21:02:33.000 265 33753.50 106.26 17089.88 88888.00 2016-09-21 21:02:34.000 265 33753.56 106.26 17089.89 88888.00 2016-09-21 21:02:35.000 265 33753.58 106.25 17089.91 37833.51 2016-09-21 21:02:36.000 265 33753.58 106.25 17089.93 88888.00 2016-09-21 21:02:37.000 265 33753.61 106.30 17089.89 88888.00 2016-09-21 21:02:38.000 265 33753.62 106.32 17089.92 88888.00 2016-09-21 21:02:39.000 265 33753.59 106.31 17089.94 88888.00 2016-09-21 21:02:40.000 265 33753.64 106.25 17089.93 37833.57 2016-09-21 21:02:41.000 265 33753.64 106.23 17089.91 88888.00 2016-09-21 21:02:42.000 265 33753.62 106.25 17089.90 88888.00 2016-09-21 21:02:43.000 265 33753.64 106.27 17089.94 88888.00 2016-09-21 21:02:44.000 265 33753.71 106.26 17089.94 88888.00 2016-09-21 21:02:45.000 265 33753.71 106.29 17089.92 37833.55 2016-09-21 21:02:46.000 265 33753.72 106.33 17089.94 88888.00 2016-09-21 21:02:47.000 265 33753.75 106.35 17089.95 88888.00 2016-09-21 21:02:48.000 265 33753.75 106.34 17089.92 88888.00 2016-09-21 21:02:49.000 265 33753.81 106.37 17089.93 88888.00 2016-09-21 21:02:50.000 265 33753.80 106.35 17089.91 37833.68 2016-09-21 21:02:51.000 265 33753.80 106.37 17089.89 88888.00 2016-09-21 21:02:52.000 265 33753.78 106.34 17089.92 88888.00 2016-09-21 21:02:53.000 265 33753.78 106.34 17089.94 88888.00 2016-09-21 21:02:54.000 265 33753.79 106.31 17089.91 88888.00 2016-09-21 21:02:55.000 265 33753.79 106.34 17089.93 37833.68 2016-09-21 21:02:56.000 265 33753.77 106.35 17089.92 88888.00 2016-09-21 21:02:57.000 265 33753.78 106.32 17089.91 88888.00 2016-09-21 21:02:58.000 265 33753.79 106.33 17089.91 88888.00 2016-09-21 21:02:59.000 265 33753.82 106.40 17089.92 88888.00 2016-09-21 21:03:00.000 265 33753.84 106.43 17089.95 37833.74 2016-09-21 21:03:01.000 265 33753.82 106.43 17089.94 88888.00 2016-09-21 21:03:02.000 265 33753.84 106.44 17089.96 88888.00 2016-09-21 21:03:03.000 265 33753.85 106.43 17089.94 88888.00 2016-09-21 21:03:04.000 265 33753.83 106.40 17089.95 88888.00 2016-09-21 21:03:05.000 265 33753.85 106.41 17089.94 37833.80 2016-09-21 21:03:06.000 265 33753.83 106.39 17089.91 88888.00 2016-09-21 21:03:07.000 265 33753.80 106.36 17089.93 88888.00 2016-09-21 21:03:08.000 265 33753.81 106.36 17089.98 88888.00 2016-09-21 21:03:09.000 265 33753.85 106.38 17089.94 88888.00 2016-09-21 21:03:10.000 265 33753.84 106.36 17089.94 37833.76 2016-09-21 21:03:11.000 265 33753.82 106.36 17089.93 88888.00 2016-09-21 21:03:12.000 265 33753.83 106.37 17089.94 88888.00 2016-09-21 21:03:13.000 265 33753.83 106.38 17089.95 88888.00 2016-09-21 21:03:14.000 265 33753.81 106.36 17089.95 88888.00 2016-09-21 21:03:15.000 265 33753.85 106.31 17089.95 37833.75 2016-09-21 21:03:16.000 265 33753.90 106.29 17089.92 88888.00 2016-09-21 21:03:17.000 265 33753.86 106.31 17089.92 88888.00 2016-09-21 21:03:18.000 265 33753.82 106.32 17089.89 88888.00 2016-09-21 21:03:19.000 265 33753.86 106.31 17089.93 88888.00 2016-09-21 21:03:20.000 265 33753.81 106.28 17089.92 37833.65 2016-09-21 21:03:21.000 265 33753.81 106.24 17089.89 88888.00 2016-09-21 21:03:22.000 265 33753.85 106.28 17089.89 88888.00 2016-09-21 21:03:23.000 265 33753.84 106.28 17089.92 88888.00 2016-09-21 21:03:24.000 265 33753.81 106.32 17089.99 88888.00 2016-09-21 21:03:25.000 265 33753.79 106.31 17089.98 37833.73 2016-09-21 21:03:26.000 265 33753.79 106.29 17089.96 88888.00 2016-09-21 21:03:27.000 265 33753.78 106.29 17089.96 88888.00 2016-09-21 21:03:28.000 265 33753.81 106.30 17090.00 88888.00 2016-09-21 21:03:29.000 265 33753.87 106.31 17090.00 88888.00 2016-09-21 21:03:30.000 265 33753.88 106.29 17089.98 37833.72 2016-09-21 21:03:31.000 265 33753.84 106.33 17089.98 88888.00 2016-09-21 21:03:32.000 265 33753.86 106.35 17090.03 88888.00 2016-09-21 21:03:33.000 265 33753.85 106.33 17090.06 88888.00 2016-09-21 21:03:34.000 265 33753.81 106.31 17090.04 88888.00 2016-09-21 21:03:35.000 265 33753.81 106.31 17090.03 37833.74 2016-09-21 21:03:36.000 265 33753.81 106.32 17090.04 88888.00 2016-09-21 21:03:37.000 265 33753.80 106.35 17090.04 88888.00 2016-09-21 21:03:38.000 265 33753.81 106.36 17090.04 88888.00 2016-09-21 21:03:39.000 265 33753.76 106.36 17090.01 88888.00 2016-09-21 21:03:40.000 265 33753.78 106.36 17090.00 37833.61 2016-09-21 21:03:41.000 265 33753.78 106.40 17090.01 88888.00 2016-09-21 21:03:42.000 265 33753.79 106.44 17089.96 88888.00 2016-09-21 21:03:43.000 265 33753.76 106.44 17089.95 88888.00 2016-09-21 21:03:44.000 265 33753.73 106.45 17089.94 88888.00 2016-09-21 21:03:45.000 265 33753.68 106.47 17089.89 37833.71 2016-09-21 21:03:46.000 265 33753.72 106.45 17089.88 88888.00 2016-09-21 21:03:47.000 265 33753.73 106.42 17089.89 88888.00 2016-09-21 21:03:48.000 265 33753.75 106.41 17089.89 88888.00 2016-09-21 21:03:49.000 265 33753.72 106.43 17089.92 88888.00 2016-09-21 21:03:50.000 265 33753.68 106.42 17089.97 37833.63 2016-09-21 21:03:51.000 265 33753.68 106.42 17089.99 88888.00 2016-09-21 21:03:52.000 265 33753.66 106.42 17090.01 88888.00 2016-09-21 21:03:53.000 265 33753.66 106.44 17089.98 88888.00 2016-09-21 21:03:54.000 265 33753.67 106.43 17089.98 88888.00 2016-09-21 21:03:55.000 265 33753.68 106.42 17089.99 37833.58 2016-09-21 21:03:56.000 265 33753.63 106.47 17090.00 88888.00 2016-09-21 21:03:57.000 265 33753.61 106.44 17090.01 88888.00 2016-09-21 21:03:58.000 265 33753.60 106.45 17090.02 88888.00 2016-09-21 21:03:59.000 265 33753.59 106.45 17090.05 88888.00 2016-09-21 21:04:00.000 265 33753.58 106.44 17090.04 37833.52 2016-09-21 21:04:01.000 265 33753.56 106.50 17090.01 88888.00 2016-09-21 21:04:02.000 265 33753.60 106.47 17089.98 88888.00 2016-09-21 21:04:03.000 265 33753.59 106.48 17090.00 88888.00 2016-09-21 21:04:04.000 265 33753.54 106.49 17089.96 88888.00 2016-09-21 21:04:05.000 265 33753.51 106.48 17089.96 37833.47 2016-09-21 21:04:06.000 265 33753.46 106.48 17089.99 88888.00 2016-09-21 21:04:07.000 265 33753.40 106.47 17089.97 88888.00 2016-09-21 21:04:08.000 265 33753.36 106.48 17089.97 88888.00 2016-09-21 21:04:09.000 265 33753.36 106.47 17090.02 88888.00 2016-09-21 21:04:10.000 265 33753.36 106.49 17090.06 37833.37 2016-09-21 21:04:11.000 265 33753.33 106.50 17090.04 88888.00 2016-09-21 21:04:12.000 265 33753.29 106.52 17089.99 88888.00 2016-09-21 21:04:13.000 265 33753.26 106.50 17089.96 88888.00 2016-09-21 21:04:14.000 265 33753.24 106.52 17089.97 88888.00 2016-09-21 21:04:15.000 265 33753.22 106.54 17089.99 37833.31 2016-09-21 21:04:16.000 265 33753.21 106.53 17090.01 88888.00 2016-09-21 21:04:17.000 265 33753.13 106.54 17090.02 88888.00 2016-09-21 21:04:18.000 265 33753.13 106.53 17090.04 88888.00 2016-09-21 21:04:19.000 265 33753.15 106.55 17090.04 88888.00 2016-09-21 21:04:20.000 265 33753.11 106.59 17090.02 37833.18 2016-09-21 21:04:21.000 265 33753.12 106.55 17090.03 88888.00 2016-09-21 21:04:22.000 265 33753.08 106.53 17090.06 88888.00 2016-09-21 21:04:23.000 265 33753.09 106.56 17090.04 88888.00 2016-09-21 21:04:24.000 265 33753.05 106.56 17090.01 88888.00 2016-09-21 21:04:25.000 265 33753.02 106.54 17090.01 37833.06 2016-09-21 21:04:26.000 265 33753.01 106.53 17090.04 88888.00 2016-09-21 21:04:27.000 265 33752.99 106.52 17090.02 88888.00 2016-09-21 21:04:28.000 265 33753.00 106.54 17090.04 88888.00 2016-09-21 21:04:29.000 265 33752.99 106.55 17090.07 88888.00 2016-09-21 21:04:30.000 265 33752.92 106.57 17090.07 37832.95 2016-09-21 21:04:31.000 265 33752.88 106.55 17090.07 88888.00 2016-09-21 21:04:32.000 265 33752.88 106.53 17090.07 88888.00 2016-09-21 21:04:33.000 265 33752.90 106.54 17090.05 88888.00 2016-09-21 21:04:34.000 265 33752.89 106.58 17090.06 88888.00 2016-09-21 21:04:35.000 265 33752.86 106.58 17090.00 37832.83 2016-09-21 21:04:36.000 265 33752.82 106.58 17090.00 88888.00 2016-09-21 21:04:37.000 265 33752.80 106.58 17090.03 88888.00 2016-09-21 21:04:38.000 265 33752.80 106.59 17089.99 88888.00 2016-09-21 21:04:39.000 265 33752.82 106.61 17090.03 88888.00 2016-09-21 21:04:40.000 265 33752.80 106.59 17090.11 37832.90 2016-09-21 21:04:41.000 265 33752.79 106.57 17090.10 88888.00 2016-09-21 21:04:42.000 265 33752.83 106.56 17090.05 88888.00 2016-09-21 21:04:43.000 265 33752.77 106.56 17090.04 88888.00 2016-09-21 21:04:44.000 265 33752.75 106.57 17090.06 88888.00 2016-09-21 21:04:45.000 265 33752.77 106.59 17090.12 37832.96 2016-09-21 21:04:46.000 265 33752.81 106.58 17090.16 88888.00 2016-09-21 21:04:47.000 265 33752.80 106.59 17090.10 88888.00 2016-09-21 21:04:48.000 265 33752.84 106.62 17090.10 88888.00 2016-09-21 21:04:49.000 265 33752.83 106.59 17090.11 88888.00 2016-09-21 21:04:50.000 265 33752.84 106.53 17090.11 37832.82 2016-09-21 21:04:51.000 265 33752.84 106.54 17090.09 88888.00 2016-09-21 21:04:52.000 265 33752.83 106.55 17090.05 88888.00 2016-09-21 21:04:53.000 265 33752.85 106.54 17090.04 88888.00 2016-09-21 21:04:54.000 265 33752.85 106.54 17090.05 88888.00 2016-09-21 21:04:55.000 265 33752.85 106.52 17090.09 37832.87 2016-09-21 21:04:56.000 265 33752.84 106.56 17090.13 88888.00 2016-09-21 21:04:57.000 265 33752.81 106.60 17090.10 88888.00 2016-09-21 21:04:58.000 265 33752.82 106.60 17090.10 88888.00 2016-09-21 21:04:59.000 265 33752.83 106.59 17090.10 88888.00 2016-09-21 21:05:00.000 265 33752.82 106.57 17090.08 37832.96 2016-09-21 21:05:01.000 265 33752.82 106.60 17090.09 88888.00 2016-09-21 21:05:02.000 265 33752.83 106.64 17090.10 88888.00 2016-09-21 21:05:03.000 265 33752.87 106.67 17090.09 88888.00 2016-09-21 21:05:04.000 265 33752.88 106.69 17090.09 88888.00 2016-09-21 21:05:05.000 265 33752.87 106.65 17090.07 37832.94 2016-09-21 21:05:06.000 265 33752.85 106.66 17090.02 88888.00 2016-09-21 21:05:07.000 265 33752.87 106.67 17090.05 88888.00 2016-09-21 21:05:08.000 265 33752.84 106.64 17090.05 88888.00 2016-09-21 21:05:09.000 265 33752.84 106.64 17090.04 88888.00 2016-09-21 21:05:10.000 265 33752.84 106.65 17090.09 37832.90 2016-09-21 21:05:11.000 265 33752.80 106.67 17090.09 88888.00 2016-09-21 21:05:12.000 265 33752.81 106.67 17090.09 88888.00 2016-09-21 21:05:13.000 265 33752.82 106.63 17090.07 88888.00 2016-09-21 21:05:14.000 265 33752.81 106.62 17090.06 88888.00 2016-09-21 21:05:15.000 265 33752.81 106.61 17090.06 37832.90 2016-09-21 21:05:16.000 265 33752.78 106.60 17090.03 88888.00 2016-09-21 21:05:17.000 265 33752.80 106.59 17090.00 88888.00 2016-09-21 21:05:18.000 265 33752.80 106.58 17090.01 88888.00 2016-09-21 21:05:19.000 265 33752.78 106.58 17089.97 88888.00 2016-09-21 21:05:20.000 265 33752.78 106.54 17089.98 37832.84 2016-09-21 21:05:21.000 265 33752.79 106.55 17089.97 88888.00 2016-09-21 21:05:22.000 265 33752.80 106.56 17090.01 88888.00 2016-09-21 21:05:23.000 265 33752.80 106.60 17090.04 88888.00 2016-09-21 21:05:24.000 265 33752.79 106.60 17090.06 88888.00 2016-09-21 21:05:25.000 265 33752.80 106.60 17090.09 37832.88 2016-09-21 21:05:26.000 265 33752.77 106.59 17090.08 88888.00 2016-09-21 21:05:27.000 265 33752.75 106.56 17090.08 88888.00 2016-09-21 21:05:28.000 265 33752.79 106.57 17090.09 88888.00 2016-09-21 21:05:29.000 265 33752.80 106.60 17090.06 88888.00 2016-09-21 21:05:30.000 265 33752.78 106.64 17090.08 37832.88 2016-09-21 21:05:31.000 265 33752.79 106.64 17090.08 88888.00 2016-09-21 21:05:32.000 265 33752.79 106.62 17090.04 88888.00 2016-09-21 21:05:33.000 265 33752.81 106.65 17090.07 88888.00 2016-09-21 21:05:34.000 265 33752.81 106.62 17090.04 88888.00 2016-09-21 21:05:35.000 265 33752.82 106.60 17090.03 37832.83 2016-09-21 21:05:36.000 265 33752.82 106.59 17090.05 88888.00 2016-09-21 21:05:37.000 265 33752.79 106.60 17090.09 88888.00 2016-09-21 21:05:38.000 265 33752.79 106.61 17090.08 88888.00 2016-09-21 21:05:39.000 265 33752.76 106.60 17090.09 88888.00 2016-09-21 21:05:40.000 265 33752.75 106.61 17090.04 37832.79 2016-09-21 21:05:41.000 265 33752.72 106.58 17090.03 88888.00 2016-09-21 21:05:42.000 265 33752.73 106.59 17090.06 88888.00 2016-09-21 21:05:43.000 265 33752.75 106.64 17090.08 88888.00 2016-09-21 21:05:44.000 265 33752.71 106.65 17090.07 88888.00 2016-09-21 21:05:45.000 265 33752.72 106.63 17090.08 37832.79 2016-09-21 21:05:46.000 265 33752.76 106.62 17090.07 88888.00 2016-09-21 21:05:47.000 265 33752.79 106.57 17090.11 88888.00 2016-09-21 21:05:48.000 265 33752.73 106.58 17090.08 88888.00 2016-09-21 21:05:49.000 265 33752.68 106.58 17090.07 88888.00 2016-09-21 21:05:50.000 265 33752.72 106.56 17090.12 37832.72 2016-09-21 21:05:51.000 265 33752.72 106.55 17090.13 88888.00 2016-09-21 21:05:52.000 265 33752.70 106.58 17090.13 88888.00 2016-09-21 21:05:53.000 265 33752.71 106.60 17090.13 88888.00 2016-09-21 21:05:54.000 265 33752.73 106.56 17090.11 88888.00 2016-09-21 21:05:55.000 265 33752.70 106.53 17090.09 37832.77 2016-09-21 21:05:56.000 265 33752.70 106.52 17090.10 88888.00 2016-09-21 21:05:57.000 265 33752.71 106.56 17090.12 88888.00 2016-09-21 21:05:58.000 265 33752.71 106.56 17090.07 88888.00 2016-09-21 21:05:59.000 265 33752.72 106.54 17090.10 88888.00 2016-09-21 21:06:00.000 265 33752.75 106.52 17090.16 37832.81 2016-09-21 21:06:01.000 265 33752.78 106.53 17090.18 88888.00 2016-09-21 21:06:02.000 265 33752.71 106.56 17090.11 88888.00 2016-09-21 21:06:03.000 265 33752.70 106.57 17090.12 88888.00 2016-09-21 21:06:04.000 265 33752.81 106.62 17090.12 88888.00 2016-09-21 21:06:05.000 265 33752.79 106.61 17090.11 37832.86 2016-09-21 21:06:06.000 265 33752.81 106.57 17090.08 88888.00 2016-09-21 21:06:07.000 265 33752.80 106.55 17090.03 88888.00 2016-09-21 21:06:08.000 265 33752.78 106.54 17090.06 88888.00 2016-09-21 21:06:09.000 265 33752.80 106.51 17090.05 88888.00 2016-09-21 21:06:10.000 265 33752.78 106.55 17090.05 37832.91 2016-09-21 21:06:11.000 265 33752.79 106.55 17090.09 88888.00 2016-09-21 21:06:12.000 265 33752.79 106.55 17090.08 88888.00 2016-09-21 21:06:13.000 265 33752.78 106.57 17090.06 88888.00 2016-09-21 21:06:14.000 265 33752.75 106.55 17090.04 88888.00 2016-09-21 21:06:15.000 265 33752.79 106.53 17090.05 37832.81 2016-09-21 21:06:16.000 265 33752.79 106.54 17090.06 88888.00 2016-09-21 21:06:17.000 265 33752.81 106.55 17089.99 88888.00 2016-09-21 21:06:18.000 265 33752.85 106.55 17089.99 88888.00 2016-09-21 21:06:19.000 265 33752.83 106.56 17090.00 88888.00 2016-09-21 21:06:20.000 265 33752.87 106.58 17090.00 37832.86 2016-09-21 21:06:21.000 265 33752.85 106.59 17090.03 88888.00 2016-09-21 21:06:22.000 265 33752.89 106.56 17090.04 88888.00 2016-09-21 21:06:23.000 265 33752.89 106.57 17090.05 88888.00 2016-09-21 21:06:24.000 265 33752.88 106.55 17090.04 88888.00 2016-09-21 21:06:25.000 265 33752.90 106.54 17090.04 37832.99 2016-09-21 21:06:26.000 265 33752.93 106.56 17090.08 88888.00 2016-09-21 21:06:27.000 265 33752.96 106.53 17090.07 88888.00 2016-09-21 21:06:28.000 265 33752.95 106.50 17090.06 88888.00 2016-09-21 21:06:29.000 265 33752.94 106.53 17090.09 88888.00 2016-09-21 21:06:30.000 265 33752.94 106.54 17090.05 37832.91 2016-09-21 21:06:31.000 265 33752.99 106.54 17090.09 88888.00 2016-09-21 21:06:32.000 265 33752.99 106.54 17090.09 88888.00 2016-09-21 21:06:33.000 265 33753.00 106.57 17090.08 88888.00 2016-09-21 21:06:34.000 265 33752.95 106.55 17090.01 88888.00 2016-09-21 21:06:35.000 265 33753.03 106.55 17090.05 37833.05 2016-09-21 21:06:36.000 265 33753.06 106.50 17090.06 88888.00 2016-09-21 21:06:37.000 265 33753.06 106.52 17090.05 88888.00 2016-09-21 21:06:38.000 265 33753.04 106.52 17090.06 88888.00 2016-09-21 21:06:39.000 265 33753.06 106.48 17090.08 88888.00 2016-09-21 21:06:40.000 265 33753.10 106.51 17090.03 37833.15 2016-09-21 21:06:41.000 265 33753.12 106.53 17090.04 88888.00 2016-09-21 21:06:42.000 265 33753.15 106.53 17090.06 88888.00 2016-09-21 21:06:43.000 265 33753.15 106.52 17090.03 88888.00 2016-09-21 21:06:44.000 265 33753.16 106.49 17090.05 88888.00 2016-09-21 21:06:45.000 265 33753.20 106.51 17090.03 37833.19 2016-09-21 21:06:46.000 265 33753.22 106.49 17090.04 88888.00 2016-09-21 21:06:47.000 265 33753.24 106.46 17090.06 88888.00 2016-09-21 21:06:48.000 265 33753.22 106.47 17090.04 88888.00 2016-09-21 21:06:49.000 265 33753.21 106.48 17090.03 88888.00 2016-09-21 21:06:50.000 265 33753.21 106.48 17090.02 37833.17 2016-09-21 21:06:51.000 265 33753.25 106.45 17090.00 88888.00 2016-09-21 21:06:52.000 265 33753.19 106.40 17089.99 88888.00 2016-09-21 21:06:53.000 265 33753.16 106.43 17089.96 88888.00 2016-09-21 21:06:54.000 265 33753.18 106.44 17089.96 88888.00 2016-09-21 21:06:55.000 265 33753.21 106.42 17089.98 37833.22 2016-09-21 21:06:56.000 265 33753.24 106.38 17090.00 88888.00 2016-09-21 21:06:57.000 265 33753.23 106.39 17090.01 88888.00 2016-09-21 21:06:58.000 265 33753.23 106.39 17090.02 88888.00 2016-09-21 21:06:59.000 265 33753.25 106.40 17090.02 88888.00 2016-09-21 21:07:00.000 265 33753.25 106.40 17089.99 37833.19 2016-09-21 21:07:01.000 265 33753.27 106.37 17089.97 88888.00 2016-09-21 21:07:02.000 265 33753.28 106.32 17089.98 88888.00 2016-09-21 21:07:03.000 265 33753.28 106.33 17089.99 88888.00 2016-09-21 21:07:04.000 265 33753.25 106.38 17089.98 88888.00 2016-09-21 21:07:05.000 265 33753.25 106.35 17090.01 37833.27 2016-09-21 21:07:06.000 265 33753.22 106.32 17089.99 88888.00 2016-09-21 21:07:07.000 265 33753.27 106.38 17090.02 88888.00 2016-09-21 21:07:08.000 265 33753.28 106.38 17090.06 88888.00 2016-09-21 21:07:09.000 265 33753.27 106.36 17090.04 88888.00 2016-09-21 21:07:10.000 265 33753.23 106.31 17090.00 37833.35 2016-09-21 21:07:11.000 265 33753.27 106.32 17090.02 88888.00 2016-09-21 21:07:12.000 265 33753.28 106.33 17090.02 88888.00 2016-09-21 21:07:13.000 265 33753.25 106.33 17089.99 88888.00 2016-09-21 21:07:14.000 265 33753.24 106.33 17089.99 88888.00 2016-09-21 21:07:15.000 265 33753.20 106.35 17090.03 37833.22 2016-09-21 21:07:16.000 265 33753.20 106.38 17090.02 88888.00 2016-09-21 21:07:17.000 265 33753.21 106.40 17090.04 88888.00 2016-09-21 21:07:18.000 265 33753.17 106.36 17090.03 88888.00 2016-09-21 21:07:19.000 265 33753.20 106.34 17090.07 88888.00 2016-09-21 21:07:20.000 265 33753.23 106.34 17090.09 37833.23 2016-09-21 21:07:21.000 265 33753.19 106.34 17090.02 88888.00 2016-09-21 21:07:22.000 265 33753.17 106.32 17090.03 88888.00 2016-09-21 21:07:23.000 265 33753.18 106.30 17090.02 88888.00 2016-09-21 21:07:24.000 265 33753.12 106.28 17090.03 88888.00 2016-09-21 21:07:25.000 265 33753.14 106.27 17090.03 37833.18 2016-09-21 21:07:26.000 265 33753.18 106.27 17090.04 88888.00 2016-09-21 21:07:27.000 265 33753.12 106.27 17090.05 88888.00 2016-09-21 21:07:28.000 265 33753.14 106.28 17090.02 88888.00 2016-09-21 21:07:29.000 265 33753.14 106.30 17089.98 88888.00 2016-09-21 21:07:30.000 265 33753.11 106.31 17090.00 37833.21 2016-09-21 21:07:31.000 265 33753.10 106.30 17089.98 88888.00 2016-09-21 21:07:32.000 265 33753.11 106.29 17089.98 88888.00 2016-09-21 21:07:33.000 265 33753.11 106.27 17090.00 88888.00 2016-09-21 21:07:34.000 265 33753.09 106.25 17090.02 88888.00 2016-09-21 21:07:35.000 265 33753.08 106.24 17090.01 37833.14 2016-09-21 21:07:36.000 265 33753.11 106.24 17090.03 88888.00 2016-09-21 21:07:37.000 265 33753.10 106.26 17090.04 88888.00 2016-09-21 21:07:38.000 265 33753.15 106.25 17090.01 88888.00 2016-09-21 21:07:39.000 265 33753.20 106.22 17090.00 88888.00 2016-09-21 21:07:40.000 265 33753.14 106.18 17090.00 37833.19 2016-09-21 21:07:41.000 265 33753.14 106.21 17090.00 88888.00 2016-09-21 21:07:42.000 265 33753.16 106.22 17089.98 88888.00 2016-09-21 21:07:43.000 265 33753.15 106.22 17090.00 88888.00 2016-09-21 21:07:44.000 265 33753.11 106.16 17089.95 88888.00 2016-09-21 21:07:45.000 265 33753.12 106.15 17089.99 37833.20 2016-09-21 21:07:46.000 265 33753.12 106.19 17090.02 88888.00 2016-09-21 21:07:47.000 265 33753.14 106.19 17090.04 88888.00 2016-09-21 21:07:48.000 265 33753.15 106.19 17090.04 88888.00 2016-09-21 21:07:49.000 265 33753.13 106.21 17090.05 88888.00 2016-09-21 21:07:50.000 265 33753.14 106.24 17090.02 37833.16 2016-09-21 21:07:51.000 265 33753.12 106.19 17090.04 88888.00 2016-09-21 21:07:52.000 265 33753.09 106.20 17090.08 88888.00 2016-09-21 21:07:53.000 265 33753.11 106.20 17090.08 88888.00 2016-09-21 21:07:54.000 265 33753.14 106.17 17090.09 88888.00 2016-09-21 21:07:55.000 265 33753.16 106.17 17090.07 37833.22 2016-09-21 21:07:56.000 265 33753.13 106.20 17090.02 88888.00 2016-09-21 21:07:57.000 265 33753.09 106.21 17090.03 88888.00 2016-09-21 21:07:58.000 265 33753.09 106.22 17090.04 88888.00 2016-09-21 21:07:59.000 265 33753.12 106.20 17090.03 88888.00 2016-09-21 21:08:00.000 265 33753.15 106.17 17090.05 37833.14 2016-09-21 21:08:01.000 265 33753.15 106.20 17090.05 88888.00 2016-09-21 21:08:02.000 265 33753.13 106.16 17090.02 88888.00 2016-09-21 21:08:03.000 265 33753.12 106.19 17090.05 88888.00 2016-09-21 21:08:04.000 265 33753.11 106.19 17090.05 88888.00 2016-09-21 21:08:05.000 265 33753.13 106.20 17090.07 37833.17 2016-09-21 21:08:06.000 265 33753.14 106.20 17090.06 88888.00 2016-09-21 21:08:07.000 265 33753.09 106.19 17090.04 88888.00 2016-09-21 21:08:08.000 265 33753.08 106.14 17090.02 88888.00 2016-09-21 21:08:09.000 265 33753.11 106.12 17090.02 88888.00 2016-09-21 21:08:10.000 265 33753.12 106.15 17090.06 37833.20 2016-09-21 21:08:11.000 265 33753.11 106.13 17090.11 88888.00 2016-09-21 21:08:12.000 265 33753.11 106.10 17090.10 88888.00 2016-09-21 21:08:13.000 265 33753.12 106.10 17090.07 88888.00 2016-09-21 21:08:14.000 265 33753.12 106.12 17090.08 88888.00 2016-09-21 21:08:15.000 265 33753.14 106.12 17090.07 37833.14 2016-09-21 21:08:16.000 265 33753.14 106.11 17090.06 88888.00 2016-09-21 21:08:17.000 265 33753.18 106.13 17090.04 88888.00 2016-09-21 21:08:18.000 265 33753.18 106.10 17090.07 88888.00 2016-09-21 21:08:19.000 265 33753.17 106.11 17090.08 88888.00 2016-09-21 21:08:20.000 265 33753.19 106.10 17090.05 37833.11 2016-09-21 21:08:21.000 265 33753.21 106.08 17090.07 88888.00 2016-09-21 21:08:22.000 265 33753.19 106.09 17090.10 88888.00 2016-09-21 21:08:23.000 265 33753.15 106.11 17090.08 88888.00 2016-09-21 21:08:24.000 265 33753.17 106.13 17090.07 88888.00 2016-09-21 21:08:25.000 265 33753.21 106.18 17090.08 37833.16 2016-09-21 21:08:26.000 265 33753.24 106.13 17090.07 88888.00 2016-09-21 21:08:27.000 265 33753.23 106.13 17090.06 88888.00 2016-09-21 21:08:28.000 265 33753.17 106.12 17090.10 88888.00 2016-09-21 21:08:29.000 265 33753.19 106.13 17090.11 88888.00 2016-09-21 21:08:30.000 265 33753.16 106.11 17090.12 37833.22 2016-09-21 21:08:31.000 265 33753.13 106.11 17090.10 88888.00 2016-09-21 21:08:32.000 265 33753.17 106.14 17090.09 88888.00 2016-09-21 21:08:33.000 265 33753.14 106.11 17090.14 88888.00 2016-09-21 21:08:34.000 265 33753.11 106.12 17090.13 88888.00 2016-09-21 21:08:35.000 265 33753.14 106.10 17090.08 37833.15 2016-09-21 21:08:36.000 265 33753.19 106.10 17090.09 88888.00 2016-09-21 21:08:37.000 265 33753.16 106.12 17090.09 88888.00 2016-09-21 21:08:38.000 265 33753.15 106.08 17090.07 88888.00 2016-09-21 21:08:39.000 265 33753.16 106.06 17090.07 88888.00 2016-09-21 21:08:40.000 265 33753.15 106.07 17090.05 37833.17 2016-09-21 21:08:41.000 265 33753.14 106.09 17090.06 88888.00 2016-09-21 21:08:42.000 265 33753.12 106.06 17090.06 88888.00 2016-09-21 21:08:43.000 265 33753.10 106.02 17090.09 88888.00 2016-09-21 21:08:44.000 265 33753.12 106.03 17090.11 88888.00 2016-09-21 21:08:45.000 265 33753.11 106.08 17090.05 37833.22 2016-09-21 21:08:46.000 265 33753.11 106.12 17090.09 88888.00 2016-09-21 21:08:47.000 265 33753.10 106.11 17090.09 88888.00 2016-09-21 21:08:48.000 265 33753.09 106.09 17090.08 88888.00 2016-09-21 21:08:49.000 265 33753.10 106.06 17090.13 88888.00 2016-09-21 21:08:50.000 265 33753.09 106.04 17090.15 37833.22 2016-09-21 21:08:51.000 265 33753.08 106.06 17090.13 88888.00 2016-09-21 21:08:52.000 265 33753.08 106.09 17090.13 88888.00 2016-09-21 21:08:53.000 265 33753.06 106.09 17090.14 88888.00 2016-09-21 21:08:54.000 265 33753.05 106.09 17090.12 88888.00 2016-09-21 21:08:55.000 265 33753.08 106.11 17090.12 37833.17 2016-09-21 21:08:56.000 265 33753.08 106.08 17090.12 88888.00 2016-09-21 21:08:57.000 265 33753.07 106.07 17090.16 88888.00 2016-09-21 21:08:58.000 265 33753.04 106.08 17090.16 88888.00 2016-09-21 21:08:59.000 265 33753.03 106.06 17090.11 88888.00 2016-09-21 21:09:00.000 265 33753.03 106.08 17090.11 37833.11 2016-09-21 21:09:01.000 265 33753.05 106.08 17090.13 88888.00 2016-09-21 21:09:02.000 265 33753.04 106.08 17090.13 88888.00 2016-09-21 21:09:03.000 265 33753.03 106.08 17090.12 88888.00 2016-09-21 21:09:04.000 265 33753.04 106.05 17090.13 88888.00 2016-09-21 21:09:05.000 265 33753.02 106.07 17090.13 37833.01 2016-09-21 21:09:06.000 265 33752.97 106.10 17090.11 88888.00 2016-09-21 21:09:07.000 265 33752.93 106.10 17090.14 88888.00 2016-09-21 21:09:08.000 265 33752.98 106.09 17090.15 88888.00 2016-09-21 21:09:09.000 265 33752.99 106.07 17090.12 88888.00 2016-09-21 21:09:10.000 265 33752.96 106.08 17090.13 37833.10 2016-09-21 21:09:11.000 265 33752.98 106.10 17090.13 88888.00 2016-09-21 21:09:12.000 265 33752.98 106.09 17090.15 88888.00 2016-09-21 21:09:13.000 265 33752.99 106.14 17090.19 88888.00 2016-09-21 21:09:14.000 265 33752.97 106.12 17090.19 88888.00 2016-09-21 21:09:15.000 265 33752.97 106.11 17090.16 37833.09 2016-09-21 21:09:16.000 265 33752.97 106.10 17090.15 88888.00 2016-09-21 21:09:17.000 265 33752.96 106.10 17090.17 88888.00 2016-09-21 21:09:18.000 265 33752.91 106.10 17090.18 88888.00 2016-09-21 21:09:19.000 265 33752.91 106.14 17090.18 88888.00 2016-09-21 21:09:20.000 265 33752.96 106.14 17090.17 37833.11 2016-09-21 21:09:21.000 265 33752.95 106.11 17090.17 88888.00 2016-09-21 21:09:22.000 265 33752.98 106.10 17090.16 88888.00 2016-09-21 21:09:23.000 265 33753.03 106.07 17090.14 88888.00 2016-09-21 21:09:24.000 265 33753.06 106.10 17090.19 88888.00 2016-09-21 21:09:25.000 265 33753.03 106.12 17090.18 37833.21 2016-09-21 21:09:26.000 265 33753.04 106.12 17090.16 88888.00 2016-09-21 21:09:27.000 265 33752.99 106.10 17090.18 88888.00 2016-09-21 21:09:28.000 265 33752.99 106.07 17090.15 88888.00 2016-09-21 21:09:29.000 265 33752.99 106.04 17090.16 88888.00 2016-09-21 21:09:30.000 265 33752.96 106.09 17090.14 37833.02 2016-09-21 21:09:31.000 265 33752.97 106.07 17090.12 88888.00 2016-09-21 21:09:32.000 265 33753.00 106.08 17090.10 88888.00 2016-09-21 21:09:33.000 265 33752.99 106.05 17090.12 88888.00 2016-09-21 21:09:34.000 265 33753.02 106.04 17090.12 88888.00 2016-09-21 21:09:35.000 265 33753.07 106.09 17090.14 37833.08 2016-09-21 21:09:36.000 265 33753.06 106.09 17090.14 88888.00 2016-09-21 21:09:37.000 265 33753.06 106.12 17090.18 88888.00 2016-09-21 21:09:38.000 265 33753.06 106.12 17090.16 88888.00 2016-09-21 21:09:39.000 265 33753.03 106.12 17090.15 88888.00 2016-09-21 21:09:40.000 265 33753.04 106.08 17090.14 37833.10 2016-09-21 21:09:41.000 265 33753.05 106.09 17090.11 88888.00 2016-09-21 21:09:42.000 265 33753.03 106.14 17090.11 88888.00 2016-09-21 21:09:43.000 265 33753.03 106.14 17090.15 88888.00 2016-09-21 21:09:44.000 265 33753.00 106.11 17090.15 88888.00 2016-09-21 21:09:45.000 265 33753.05 106.11 17090.18 37833.13 2016-09-21 21:09:46.000 265 33753.06 106.12 17090.18 88888.00 2016-09-21 21:09:47.000 265 33753.03 106.12 17090.16 88888.00 2016-09-21 21:09:48.000 265 33753.02 106.12 17090.18 88888.00 2016-09-21 21:09:49.000 265 33753.01 106.11 17090.19 88888.00 2016-09-21 21:09:50.000 265 33753.05 106.13 17090.18 37833.11 2016-09-21 21:09:51.000 265 33753.04 106.13 17090.18 88888.00 2016-09-21 21:09:52.000 265 33753.00 106.11 17090.20 88888.00 2016-09-21 21:09:53.000 265 33752.99 106.11 17090.17 88888.00 2016-09-21 21:09:54.000 265 33753.01 106.15 17090.16 88888.00 2016-09-21 21:09:55.000 265 33753.00 106.15 17090.14 37833.02 2016-09-21 21:09:56.000 265 33752.95 106.14 17090.13 88888.00 2016-09-21 21:09:57.000 265 33752.99 106.12 17090.15 88888.00 2016-09-21 21:09:58.000 265 33753.01 106.10 17090.16 88888.00 2016-09-21 21:09:59.000 265 33753.00 106.12 17090.16 88888.00 2016-09-21 21:10:00.000 265 33752.99 106.15 17090.20 37833.08 2016-09-21 21:10:01.000 265 33752.99 106.15 17090.23 88888.00 2016-09-21 21:10:02.000 265 33753.03 106.15 17090.23 88888.00 2016-09-21 21:10:03.000 265 33753.02 106.14 17090.22 88888.00 2016-09-21 21:10:04.000 265 33752.98 106.11 17090.19 88888.00 2016-09-21 21:10:05.000 265 33752.93 106.11 17090.19 37833.06 2016-09-21 21:10:06.000 265 33752.93 106.08 17090.19 88888.00 2016-09-21 21:10:07.000 265 33752.91 106.12 17090.14 88888.00 2016-09-21 21:10:08.000 265 33752.94 106.12 17090.16 88888.00 2016-09-21 21:10:09.000 265 33752.95 106.09 17090.18 88888.00 2016-09-21 21:10:10.000 265 33752.94 106.07 17090.17 37832.99 2016-09-21 21:10:11.000 265 33752.94 106.07 17090.22 88888.00 2016-09-21 21:10:12.000 265 33752.92 106.08 17090.21 88888.00 2016-09-21 21:10:13.000 265 33752.92 106.04 17090.14 88888.00 2016-09-21 21:10:14.000 265 33752.97 106.03 17090.14 88888.00 2016-09-21 21:10:15.000 265 33752.94 106.04 17090.12 37833.03 2016-09-21 21:10:16.000 265 33752.93 106.06 17090.13 88888.00 2016-09-21 21:10:17.000 265 33752.97 106.07 17090.14 88888.00 2016-09-21 21:10:18.000 265 33752.96 106.10 17090.12 88888.00 2016-09-21 21:10:19.000 265 33752.97 106.09 17090.15 88888.00 2016-09-21 21:10:20.000 265 33753.01 106.07 17090.17 37832.99 2016-09-21 21:10:21.000 265 33753.01 106.06 17090.15 88888.00 2016-09-21 21:10:22.000 265 33753.01 106.07 17090.15 88888.00 2016-09-21 21:10:23.000 265 33752.95 106.06 17090.18 88888.00 2016-09-21 21:10:24.000 265 33752.96 106.06 17090.23 88888.00 2016-09-21 21:10:25.000 265 33752.99 106.07 17090.23 37833.04 2016-09-21 21:10:26.000 265 33752.97 106.10 17090.19 88888.00 2016-09-21 21:10:27.000 265 33752.97 106.07 17090.21 88888.00 2016-09-21 21:10:28.000 265 33753.01 106.02 17090.26 88888.00 2016-09-21 21:10:29.000 265 33753.03 106.00 17090.25 88888.00 2016-09-21 21:10:30.000 265 33753.08 105.97 17090.27 37833.24 2016-09-21 21:10:31.000 265 33753.11 105.97 17090.26 88888.00 2016-09-21 21:10:32.000 265 33753.10 105.97 17090.24 88888.00 2016-09-21 21:10:33.000 265 33753.08 105.97 17090.19 88888.00 2016-09-21 21:10:34.000 265 33753.05 105.97 17090.20 88888.00 2016-09-21 21:10:35.000 265 33753.02 105.92 17090.22 37833.05 2016-09-21 21:10:36.000 265 33753.06 105.96 17090.18 88888.00 2016-09-21 21:10:37.000 265 33753.07 105.99 17090.15 88888.00 2016-09-21 21:10:38.000 265 33753.08 105.98 17090.19 88888.00 2016-09-21 21:10:39.000 265 33753.09 105.97 17090.20 88888.00 2016-09-21 21:10:40.000 265 33753.09 105.96 17090.16 37833.21 2016-09-21 21:10:41.000 265 33753.08 105.96 17090.16 88888.00 2016-09-21 21:10:42.000 265 33753.08 105.97 17090.17 88888.00 2016-09-21 21:10:43.000 265 33753.13 105.99 17090.17 88888.00 2016-09-21 21:10:44.000 265 33753.14 105.99 17090.16 88888.00 2016-09-21 21:10:45.000 265 33753.19 106.00 17090.19 37833.16 2016-09-21 21:10:46.000 265 33753.18 105.99 17090.17 88888.00 2016-09-21 21:10:47.000 265 33753.15 105.96 17090.15 88888.00 2016-09-21 21:10:48.000 265 33753.20 105.96 17090.12 88888.00 2016-09-21 21:10:49.000 265 33753.20 105.96 17090.15 88888.00 2016-09-21 21:10:50.000 265 33753.21 105.95 17090.15 37833.26 2016-09-21 21:10:51.000 265 33753.19 105.91 17090.13 88888.00 2016-09-21 21:10:52.000 265 33753.18 105.92 17090.14 88888.00 2016-09-21 21:10:53.000 265 33753.18 105.93 17090.13 88888.00 2016-09-21 21:10:54.000 265 33753.21 105.97 17090.16 88888.00 2016-09-21 21:10:55.000 265 33753.17 105.98 17090.16 37833.16 2016-09-21 21:10:56.000 265 33753.16 105.95 17090.16 88888.00 2016-09-21 21:10:57.000 265 33753.15 105.98 17090.20 88888.00 2016-09-21 21:10:58.000 265 33753.14 105.97 17090.16 88888.00 2016-09-21 21:10:59.000 265 33753.15 105.96 17090.14 88888.00 2016-09-21 21:11:00.000 265 33753.15 105.96 17090.16 37833.23 2016-09-21 21:11:01.000 265 33753.19 105.93 17090.15 88888.00 2016-09-21 21:11:02.000 265 33753.17 105.93 17090.13 88888.00 2016-09-21 21:11:03.000 265 33753.19 105.93 17090.13 88888.00 2016-09-21 21:11:04.000 265 33753.17 105.93 17090.10 88888.00 2016-09-21 21:11:05.000 265 33753.16 105.93 17090.14 37833.17 2016-09-21 21:11:06.000 265 33753.17 105.92 17090.17 88888.00 2016-09-21 21:11:07.000 265 33753.18 105.97 17090.11 88888.00 2016-09-21 21:11:08.000 265 33753.17 105.91 17090.11 88888.00 2016-09-21 21:11:09.000 265 33753.16 105.89 17090.14 88888.00 2016-09-21 21:11:10.000 265 33753.16 105.87 17090.11 37833.23 2016-09-21 21:11:11.000 265 33753.19 105.88 17090.15 88888.00 2016-09-21 21:11:12.000 265 33753.19 105.90 17090.11 88888.00 2016-09-21 21:11:13.000 265 33753.15 105.86 17090.09 88888.00 2016-09-21 21:11:14.000 265 33753.08 105.87 17090.10 88888.00 2016-09-21 21:11:15.000 265 33753.09 105.89 17090.12 37833.21 2016-09-21 21:11:16.000 265 33753.13 105.86 17090.16 88888.00 2016-09-21 21:11:17.000 265 33753.10 105.85 17090.13 88888.00 2016-09-21 21:11:18.000 265 33753.09 105.87 17090.12 88888.00 2016-09-21 21:11:19.000 265 33753.11 105.88 17090.10 88888.00 2016-09-21 21:11:20.000 265 33753.12 105.87 17090.12 37833.16 2016-09-21 21:11:21.000 265 33753.15 105.85 17090.14 88888.00 2016-09-21 21:11:22.000 265 33753.13 105.83 17090.16 88888.00 2016-09-21 21:11:23.000 265 33753.11 105.87 17090.16 88888.00 2016-09-21 21:11:24.000 265 33753.12 105.88 17090.13 88888.00 2016-09-21 21:11:25.000 265 33753.10 105.83 17090.12 37833.28 2016-09-21 21:11:26.000 265 33753.07 105.80 17090.10 88888.00 2016-09-21 21:11:27.000 265 33753.08 105.75 17090.07 88888.00 2016-09-21 21:11:28.000 265 33753.08 105.76 17090.08 88888.00 2016-09-21 21:11:29.000 265 33753.09 105.76 17090.06 88888.00 2016-09-21 21:11:30.000 265 33753.12 105.78 17090.06 37833.29 2016-09-21 21:11:31.000 265 33753.15 105.78 17090.09 88888.00 2016-09-21 21:11:32.000 265 33753.12 105.78 17090.07 88888.00 2016-09-21 21:11:33.000 265 33753.15 105.78 17090.08 88888.00 2016-09-21 21:11:34.000 265 33753.15 105.78 17090.09 88888.00 2016-09-21 21:11:35.000 265 33753.14 105.83 17090.09 37833.12 2016-09-21 21:11:36.000 265 33753.15 105.85 17090.09 88888.00 2016-09-21 21:11:37.000 265 33753.16 105.84 17090.11 88888.00 2016-09-21 21:11:38.000 265 33753.18 105.78 17090.14 88888.00 2016-09-21 21:11:39.000 265 33753.20 105.77 17090.10 88888.00 2016-09-21 21:11:40.000 265 33753.20 105.84 17090.13 37833.30 2016-09-21 21:11:41.000 265 33753.23 105.80 17090.15 88888.00 2016-09-21 21:11:42.000 265 33753.20 105.79 17090.12 88888.00 2016-09-21 21:11:43.000 265 33753.20 105.77 17090.17 88888.00 2016-09-21 21:11:44.000 265 33753.18 105.79 17090.17 88888.00 2016-09-21 21:11:45.000 265 33753.15 105.76 17090.13 37833.27 2016-09-21 21:11:46.000 265 33753.17 105.78 17090.12 88888.00 2016-09-21 21:11:47.000 265 33753.16 105.73 17090.13 88888.00 2016-09-21 21:11:48.000 265 33753.12 105.75 17090.12 88888.00 2016-09-21 21:11:49.000 265 33753.14 105.78 17090.14 88888.00 2016-09-21 21:11:50.000 265 33753.16 105.77 17090.15 37833.31 2016-09-21 21:11:51.000 265 33753.17 105.79 17090.16 88888.00 2016-09-21 21:11:52.000 265 33753.14 105.79 17090.17 88888.00 2016-09-21 21:11:53.000 265 33753.15 105.78 17090.22 88888.00 2016-09-21 21:11:54.000 265 33753.16 105.80 17090.22 88888.00 2016-09-21 21:11:55.000 265 33753.16 105.83 17090.23 37833.23 2016-09-21 21:11:56.000 265 33753.14 105.77 17090.21 88888.00 2016-09-21 21:11:57.000 265 33753.19 105.80 17090.19 88888.00 2016-09-21 21:11:58.000 265 33753.18 105.79 17090.19 88888.00 2016-09-21 21:11:59.000 265 33753.20 105.78 17090.18 88888.00 2016-09-21 21:12:00.000 265 33753.20 105.74 17090.20 37833.18 2016-09-21 21:12:01.000 265 33753.18 105.77 17090.22 88888.00 2016-09-21 21:12:02.000 265 33753.13 105.76 17090.21 88888.00 2016-09-21 21:12:03.000 265 33753.11 105.73 17090.21 88888.00 2016-09-21 21:12:04.000 265 33753.10 105.72 17090.23 88888.00 2016-09-21 21:12:05.000 265 33753.12 105.69 17090.19 37833.20 2016-09-21 21:12:06.000 265 33753.09 105.75 17090.16 88888.00 2016-09-21 21:12:07.000 265 33753.09 105.77 17090.16 88888.00 2016-09-21 21:12:08.000 265 33753.07 105.74 17090.19 88888.00 2016-09-21 21:12:09.000 265 33753.12 105.70 17090.21 88888.00 2016-09-21 21:12:10.000 265 33753.14 105.71 17090.17 37833.19 2016-09-21 21:12:11.000 265 33753.16 105.74 17090.17 88888.00 2016-09-21 21:12:12.000 265 33753.14 105.71 17090.22 88888.00 2016-09-21 21:12:13.000 265 33753.14 105.73 17090.21 88888.00 2016-09-21 21:12:14.000 265 33753.13 105.75 17090.17 88888.00 2016-09-21 21:12:15.000 265 33753.16 105.70 17090.18 37833.17 2016-09-21 21:12:16.000 265 33753.15 105.73 17090.17 88888.00 2016-09-21 21:12:17.000 265 33753.15 105.75 17090.16 88888.00 2016-09-21 21:12:18.000 265 33753.14 105.76 17090.16 88888.00 2016-09-21 21:12:19.000 265 33753.15 105.69 17090.17 88888.00 2016-09-21 21:12:20.000 265 33753.12 105.70 17090.18 37833.21 2016-09-21 21:12:21.000 265 33753.13 105.72 17090.18 88888.00 2016-09-21 21:12:22.000 265 33753.14 105.73 17090.19 88888.00 2016-09-21 21:12:23.000 265 33753.15 105.73 17090.20 88888.00 2016-09-21 21:12:24.000 265 33753.12 105.69 17090.22 88888.00 2016-09-21 21:12:25.000 265 33753.12 105.66 17090.24 37833.25 2016-09-21 21:12:26.000 265 33753.16 105.71 17090.24 88888.00 2016-09-21 21:12:27.000 265 33753.13 105.73 17090.23 88888.00 2016-09-21 21:12:28.000 265 33753.10 105.73 17090.24 88888.00 2016-09-21 21:12:29.000 265 33753.08 105.71 17090.22 88888.00 2016-09-21 21:12:30.000 265 33753.09 105.75 17090.19 37833.19 2016-09-21 21:12:31.000 265 33753.12 105.73 17090.19 88888.00 2016-09-21 21:12:32.000 265 33753.10 105.74 17090.18 88888.00 2016-09-21 21:12:33.000 265 33753.13 105.76 17090.16 88888.00 2016-09-21 21:12:34.000 265 33753.18 105.76 17090.22 88888.00 2016-09-21 21:12:35.000 265 33753.22 105.76 17090.24 37833.18 2016-09-21 21:12:36.000 265 33753.22 105.77 17090.26 88888.00 2016-09-21 21:12:37.000 265 33753.17 105.73 17090.22 88888.00 2016-09-21 21:12:38.000 265 33753.15 105.75 17090.20 88888.00 2016-09-21 21:12:39.000 265 33753.15 105.76 17090.24 88888.00 2016-09-21 21:12:40.000 265 33753.17 105.75 17090.24 37833.25 2016-09-21 21:12:41.000 265 33753.15 105.74 17090.23 88888.00 2016-09-21 21:12:42.000 265 33753.14 105.73 17090.18 88888.00 2016-09-21 21:12:43.000 265 33753.15 105.69 17090.16 88888.00 2016-09-21 21:12:44.000 265 33753.13 105.69 17090.14 88888.00 2016-09-21 21:12:45.000 265 33753.16 105.70 17090.15 37833.25 2016-09-21 21:12:46.000 265 33753.16 105.72 17090.17 88888.00 2016-09-21 21:12:47.000 265 33753.17 105.74 17090.21 88888.00 2016-09-21 21:12:48.000 265 33753.20 105.73 17090.22 88888.00 2016-09-21 21:12:49.000 265 33753.19 105.74 17090.22 88888.00 2016-09-21 21:12:50.000 265 33753.16 105.76 17090.24 37833.21 2016-09-21 21:12:51.000 265 33753.16 105.73 17090.27 88888.00 2016-09-21 21:12:52.000 265 33753.16 105.75 17090.28 88888.00 2016-09-21 21:12:53.000 265 33753.16 105.74 17090.26 88888.00 2016-09-21 21:12:54.000 265 33753.12 105.73 17090.26 88888.00 2016-09-21 21:12:55.000 265 33753.16 105.74 17090.22 37833.20 2016-09-21 21:12:56.000 265 33753.16 105.71 17090.22 88888.00 2016-09-21 21:12:57.000 265 33753.14 105.69 17090.24 88888.00 2016-09-21 21:12:58.000 265 33753.11 105.62 17090.26 88888.00 2016-09-21 21:12:59.000 265 33753.14 105.68 17090.26 88888.00 2016-09-21 21:13:00.000 265 33753.13 105.72 17090.25 37833.23 2016-09-21 21:13:01.000 265 33753.13 105.76 17090.23 88888.00 2016-09-21 21:13:02.000 265 33753.10 105.73 17090.19 88888.00 2016-09-21 21:13:03.000 265 33753.13 105.70 17090.22 88888.00 2016-09-21 21:13:04.000 265 33753.13 105.66 17090.32 88888.00 2016-09-21 21:13:05.000 265 33753.12 105.66 17090.32 37833.14 2016-09-21 21:13:06.000 265 33753.09 105.64 17090.24 88888.00 2016-09-21 21:13:07.000 265 33753.07 105.64 17090.24 88888.00 2016-09-21 21:13:08.000 265 33753.10 105.69 17090.27 88888.00 2016-09-21 21:13:09.000 265 33753.09 105.70 17090.25 88888.00 2016-09-21 21:13:10.000 265 33753.08 105.68 17090.20 37833.16 2016-09-21 21:13:11.000 265 33753.05 105.70 17090.21 88888.00 2016-09-21 21:13:12.000 265 33753.06 105.68 17090.27 88888.00 2016-09-21 21:13:13.000 265 33753.08 105.69 17090.24 88888.00 2016-09-21 21:13:14.000 265 33753.12 105.69 17090.27 88888.00 2016-09-21 21:13:15.000 265 33753.14 105.71 17090.20 37833.11 2016-09-21 21:13:16.000 265 33753.08 105.69 17090.18 88888.00 2016-09-21 21:13:17.000 265 33753.09 105.64 17090.21 88888.00 2016-09-21 21:13:18.000 265 33753.09 105.66 17090.20 88888.00 2016-09-21 21:13:19.000 265 33753.09 105.70 17090.22 88888.00 2016-09-21 21:13:20.000 265 33753.10 105.69 17090.20 37833.19 2016-09-21 21:13:21.000 265 33753.04 105.69 17090.22 88888.00 2016-09-21 21:13:22.000 265 33753.05 105.74 17090.24 88888.00 2016-09-21 21:13:23.000 265 33753.07 105.72 17090.27 88888.00 2016-09-21 21:13:24.000 265 33753.09 105.75 17090.27 88888.00 2016-09-21 21:13:25.000 265 33753.06 105.72 17090.25 37833.22 2016-09-21 21:13:26.000 265 33753.06 105.72 17090.25 88888.00 2016-09-21 21:13:27.000 265 33753.05 105.72 17090.25 88888.00 2016-09-21 21:13:28.000 265 33753.11 105.67 17090.21 88888.00 2016-09-21 21:13:29.000 265 33753.11 105.64 17090.22 88888.00 2016-09-21 21:13:30.000 265 33753.06 105.64 17090.21 37833.14 2016-09-21 21:13:31.000 265 33753.05 105.64 17090.20 88888.00 2016-09-21 21:13:32.000 265 33753.06 105.68 17090.25 88888.00 2016-09-21 21:13:33.000 265 33753.07 105.70 17090.26 88888.00 2016-09-21 21:13:34.000 265 33753.02 105.65 17090.23 88888.00 2016-09-21 21:13:35.000 265 33753.04 105.66 17090.23 37833.12 2016-09-21 21:13:36.000 265 33753.02 105.68 17090.26 88888.00 2016-09-21 21:13:37.000 265 33753.01 105.65 17090.30 88888.00 2016-09-21 21:13:38.000 265 33753.01 105.65 17090.28 88888.00 2016-09-21 21:13:39.000 265 33753.02 105.65 17090.25 88888.00 2016-09-21 21:13:40.000 265 33753.03 105.65 17090.25 37833.06 2016-09-21 21:13:41.000 265 33753.05 105.66 17090.29 88888.00 2016-09-21 21:13:42.000 265 33753.03 105.64 17090.25 88888.00 2016-09-21 21:13:43.000 265 33753.02 105.64 17090.26 88888.00 2016-09-21 21:13:44.000 265 33752.99 105.63 17090.26 88888.00 2016-09-21 21:13:45.000 265 33753.02 105.64 17090.28 37833.12 2016-09-21 21:13:46.000 265 33753.02 105.67 17090.28 88888.00 2016-09-21 21:13:47.000 265 33753.03 105.68 17090.28 88888.00 2016-09-21 21:13:48.000 265 33753.02 105.71 17090.27 88888.00 2016-09-21 21:13:49.000 265 33752.99 105.70 17090.29 88888.00 2016-09-21 21:13:50.000 265 33753.00 105.67 17090.26 37833.13 2016-09-21 21:13:51.000 265 33753.02 105.67 17090.26 88888.00 2016-09-21 21:13:52.000 265 33752.98 105.66 17090.28 88888.00 2016-09-21 21:13:53.000 265 33752.95 105.67 17090.26 88888.00 2016-09-21 21:13:54.000 265 33752.94 105.66 17090.25 88888.00 2016-09-21 21:13:55.000 265 33752.94 105.64 17090.26 37833.06 2016-09-21 21:13:56.000 265 33752.92 105.66 17090.29 88888.00 2016-09-21 21:13:57.000 265 33752.91 105.65 17090.27 88888.00 2016-09-21 21:13:58.000 265 33752.88 105.65 17090.26 88888.00 2016-09-21 21:13:59.000 265 33752.87 105.63 17090.27 88888.00 2016-09-21 21:14:00.000 265 33752.88 105.64 17090.26 37832.99 2016-09-21 21:14:01.000 265 33752.90 105.65 17090.25 88888.00 2016-09-21 21:14:02.000 265 33752.84 105.65 17090.27 88888.00 2016-09-21 21:14:03.000 265 33752.85 105.66 17090.25 88888.00 2016-09-21 21:14:04.000 265 33752.81 105.69 17090.27 88888.00 2016-09-21 21:14:05.000 265 33752.87 105.73 17090.28 37832.97 2016-09-21 21:14:06.000 265 33752.85 105.69 17090.31 88888.00 2016-09-21 21:14:07.000 265 33752.83 105.70 17090.30 88888.00 2016-09-21 21:14:08.000 265 33752.83 105.70 17090.33 88888.00 2016-09-21 21:14:09.000 265 33752.85 105.70 17090.30 88888.00 2016-09-21 21:14:10.000 265 33752.83 105.75 17090.22 37833.00 2016-09-21 21:14:11.000 265 33752.81 105.78 17090.24 88888.00 2016-09-21 21:14:12.000 265 33752.80 105.74 17090.30 88888.00 2016-09-21 21:14:13.000 265 33752.77 105.73 17090.31 88888.00 2016-09-21 21:14:14.000 265 33752.74 105.72 17090.26 88888.00 2016-09-21 21:14:15.000 265 33752.73 105.72 17090.29 37832.92 2016-09-21 21:14:16.000 265 33752.71 105.74 17090.37 88888.00 2016-09-21 21:14:17.000 265 33752.72 105.70 17090.40 88888.00 2016-09-21 21:14:18.000 265 33752.69 105.67 17090.38 88888.00 2016-09-21 21:14:19.000 265 33752.68 105.65 17090.36 88888.00 2016-09-21 21:14:20.000 265 33752.68 105.71 17090.39 37832.76 2016-09-21 21:14:21.000 265 33752.71 105.73 17090.34 88888.00 2016-09-21 21:14:22.000 265 33752.68 105.72 17090.33 88888.00 2016-09-21 21:14:23.000 265 33752.63 105.66 17090.30 88888.00 2016-09-21 21:14:24.000 265 33752.62 105.64 17090.30 88888.00 2016-09-21 21:14:25.000 265 33752.65 105.63 17090.31 37832.74 2016-09-21 21:14:26.000 265 33752.65 105.69 17090.33 88888.00 2016-09-21 21:14:27.000 265 33752.65 105.67 17090.30 88888.00 2016-09-21 21:14:28.000 265 33752.64 105.70 17090.27 88888.00 2016-09-21 21:14:29.000 265 33752.64 105.72 17090.28 88888.00 2016-09-21 21:14:30.000 265 33752.62 105.73 17090.27 37832.79 2016-09-21 21:14:31.000 265 33752.61 105.71 17090.30 88888.00 2016-09-21 21:14:32.000 265 33752.61 105.74 17090.32 88888.00 2016-09-21 21:14:33.000 265 33752.60 105.75 17090.36 88888.00 2016-09-21 21:14:34.000 265 33752.59 105.80 17090.30 88888.00 2016-09-21 21:14:35.000 265 33752.58 105.79 17090.29 37832.71 2016-09-21 21:14:36.000 265 33752.55 105.78 17090.31 88888.00 2016-09-21 21:14:37.000 265 33752.56 105.78 17090.33 88888.00 2016-09-21 21:14:38.000 265 33752.53 105.68 17090.32 88888.00 2016-09-21 21:14:39.000 265 33752.53 105.64 17090.35 88888.00 2016-09-21 21:14:40.000 265 33752.52 105.69 17090.38 37832.65 2016-09-21 21:14:41.000 265 33752.49 105.71 17090.37 88888.00 2016-09-21 21:14:42.000 265 33752.45 105.70 17090.35 88888.00 2016-09-21 21:14:43.000 265 33752.44 105.69 17090.36 88888.00 2016-09-21 21:14:44.000 265 33752.43 105.69 17090.36 88888.00 2016-09-21 21:14:45.000 265 33752.41 105.68 17090.32 37832.64 2016-09-21 21:14:46.000 265 33752.39 105.69 17090.32 88888.00 2016-09-21 21:14:47.000 265 33752.39 105.68 17090.39 88888.00 2016-09-21 21:14:48.000 265 33752.36 105.70 17090.34 88888.00 2016-09-21 21:14:49.000 265 33752.34 105.71 17090.35 88888.00 2016-09-21 21:14:50.000 265 33752.31 105.70 17090.34 37832.59 2016-09-21 21:14:51.000 265 33752.31 105.71 17090.35 88888.00 2016-09-21 21:14:52.000 265 33752.27 105.68 17090.35 88888.00 2016-09-21 21:14:53.000 265 33752.23 105.68 17090.34 88888.00 2016-09-21 21:14:54.000 265 33752.23 105.69 17090.33 88888.00 2016-09-21 21:14:55.000 265 33752.23 105.69 17090.38 37832.64 2016-09-21 21:14:56.000 265 33752.23 105.72 17090.39 88888.00 2016-09-21 21:14:57.000 265 33752.20 105.80 17090.38 88888.00 2016-09-21 21:14:58.000 265 33752.20 105.82 17090.41 88888.00 2016-09-21 21:14:59.000 265 33752.17 105.81 17090.42 88888.00 2016-09-21 21:15:00.000 265 33752.16 105.80 17090.42 37832.40 2016-09-21 21:15:01.000 265 33752.15 105.86 17090.38 88888.00 2016-09-21 21:15:02.000 265 33752.11 105.85 17090.34 88888.00 2016-09-21 21:15:03.000 265 33752.15 105.85 17090.38 88888.00 2016-09-21 21:15:04.000 265 33752.12 105.81 17090.34 88888.00 2016-09-21 21:15:05.000 265 33752.12 105.80 17090.33 37832.33 2016-09-21 21:15:06.000 265 33752.14 105.83 17090.35 88888.00 2016-09-21 21:15:07.000 265 33752.10 105.85 17090.36 88888.00 2016-09-21 21:15:08.000 265 33752.06 105.81 17090.32 88888.00 2016-09-21 21:15:09.000 265 33752.06 105.81 17090.33 88888.00 2016-09-21 21:15:10.000 265 33752.01 105.81 17090.35 37832.31 2016-09-21 21:15:11.000 265 33751.99 105.80 17090.35 88888.00 2016-09-21 21:15:12.000 265 33751.99 105.82 17090.36 88888.00 2016-09-21 21:15:13.000 265 33752.00 105.79 17090.37 88888.00 2016-09-21 21:15:14.000 265 33751.94 105.76 17090.35 88888.00 2016-09-21 21:15:15.000 265 33751.94 105.78 17090.31 37832.17 2016-09-21 21:15:16.000 265 33751.93 105.82 17090.29 88888.00 2016-09-21 21:15:17.000 265 33751.94 105.79 17090.34 88888.00 2016-09-21 21:15:18.000 265 33751.94 105.82 17090.31 88888.00 2016-09-21 21:15:19.000 265 33751.93 105.85 17090.36 88888.00 2016-09-21 21:15:20.000 265 33751.89 105.86 17090.35 37832.26 2016-09-21 21:15:21.000 265 33751.86 105.87 17090.32 88888.00 2016-09-21 21:15:22.000 265 33751.85 105.85 17090.35 88888.00 2016-09-21 21:15:23.000 265 33751.88 105.85 17090.38 88888.00 2016-09-21 21:15:24.000 265 33751.86 105.86 17090.42 88888.00 2016-09-21 21:15:25.000 265 33751.84 105.89 17090.37 37832.16 2016-09-21 21:15:26.000 265 33751.78 105.87 17090.39 88888.00 2016-09-21 21:15:27.000 265 33751.75 105.82 17090.40 88888.00 2016-09-21 21:15:28.000 265 33751.72 105.80 17090.39 88888.00 2016-09-21 21:15:29.000 265 33751.72 105.76 17090.34 88888.00 2016-09-21 21:15:30.000 265 33751.74 105.75 17090.36 37832.11 2016-09-21 21:15:31.000 265 33751.75 105.76 17090.40 88888.00 2016-09-21 21:15:32.000 265 33751.72 105.77 17090.41 88888.00 2016-09-21 21:15:33.000 265 33751.70 105.76 17090.39 88888.00 2016-09-21 21:15:34.000 265 33751.67 105.76 17090.37 88888.00 2016-09-21 21:15:35.000 265 33751.68 105.81 17090.44 37831.97 2016-09-21 21:15:36.000 265 33751.67 105.83 17090.42 88888.00 2016-09-21 21:15:37.000 265 33751.63 105.78 17090.39 88888.00 2016-09-21 21:15:38.000 265 33751.59 105.75 17090.37 88888.00 2016-09-21 21:15:39.000 265 33751.63 105.79 17090.39 88888.00 2016-09-21 21:15:40.000 265 33751.63 105.81 17090.39 37831.99 2016-09-21 21:15:41.000 265 33751.66 105.81 17090.41 88888.00 2016-09-21 21:15:42.000 265 33751.68 105.84 17090.39 88888.00 2016-09-21 21:15:43.000 265 33751.66 105.84 17090.37 88888.00 2016-09-21 21:15:44.000 265 33751.64 105.82 17090.35 88888.00 2016-09-21 21:15:45.000 265 33751.64 105.83 17090.37 37831.98 2016-09-21 21:15:46.000 265 33751.66 105.80 17090.40 88888.00 2016-09-21 21:15:47.000 265 33751.63 105.84 17090.40 88888.00 2016-09-21 21:15:48.000 265 33751.64 105.86 17090.42 88888.00 2016-09-21 21:15:49.000 265 33751.61 105.83 17090.41 88888.00 2016-09-21 21:15:50.000 265 33751.60 105.85 17090.43 37831.94 2016-09-21 21:15:51.000 265 33751.58 105.88 17090.44 88888.00 2016-09-21 21:15:52.000 265 33751.56 105.85 17090.45 88888.00 2016-09-21 21:15:53.000 265 33751.55 105.84 17090.44 88888.00 2016-09-21 21:15:54.000 265 33751.58 105.91 17090.44 88888.00 2016-09-21 21:15:55.000 265 33751.58 105.89 17090.41 37831.87 2016-09-21 21:15:56.000 265 33751.58 105.90 17090.39 88888.00 2016-09-21 21:15:57.000 265 33751.57 105.88 17090.40 88888.00 2016-09-21 21:15:58.000 265 33751.58 105.91 17090.38 88888.00 2016-09-21 21:15:59.000 265 33751.57 105.93 17090.40 88888.00 2016-09-21 21:16:00.000 265 33751.58 105.90 17090.44 37831.92 2016-09-21 21:16:01.000 265 33751.58 105.89 17090.45 88888.00 2016-09-21 21:16:02.000 265 33751.58 105.90 17090.43 88888.00 2016-09-21 21:16:03.000 265 33751.58 105.87 17090.42 88888.00 2016-09-21 21:16:04.000 265 33751.59 105.86 17090.42 88888.00 2016-09-21 21:16:05.000 265 33751.57 105.83 17090.42 37831.99 2016-09-21 21:16:06.000 265 33751.58 105.81 17090.43 88888.00 2016-09-21 21:16:07.000 265 33751.57 105.85 17090.47 88888.00 2016-09-21 21:16:08.000 265 33751.55 105.85 17090.44 88888.00 2016-09-21 21:16:09.000 265 33751.52 105.85 17090.40 88888.00 2016-09-21 21:16:10.000 265 33751.55 105.82 17090.42 37831.80 2016-09-21 21:16:11.000 265 33751.55 105.83 17090.45 88888.00 2016-09-21 21:16:12.000 265 33751.58 105.85 17090.44 88888.00 2016-09-21 21:16:13.000 265 33751.62 105.86 17090.46 88888.00 2016-09-21 21:16:14.000 265 33751.64 105.87 17090.47 88888.00 2016-09-21 21:16:15.000 265 33751.62 105.85 17090.48 37831.83 2016-09-21 21:16:16.000 265 33751.60 105.85 17090.44 88888.00 2016-09-21 21:16:17.000 265 33751.58 105.82 17090.42 88888.00 2016-09-21 21:16:18.000 265 33751.60 105.81 17090.39 88888.00 2016-09-21 21:16:19.000 265 33751.57 105.83 17090.39 88888.00 2016-09-21 21:16:20.000 265 33751.58 105.81 17090.40 37831.84 2016-09-21 21:16:21.000 265 33751.58 105.78 17090.40 88888.00 2016-09-21 21:16:22.000 265 33751.55 105.81 17090.40 88888.00 2016-09-21 21:16:23.000 265 33751.55 105.81 17090.41 88888.00 2016-09-21 21:16:24.000 265 33751.55 105.80 17090.44 88888.00 2016-09-21 21:16:25.000 265 33751.52 105.79 17090.45 37831.84 2016-09-21 21:16:26.000 265 33751.53 105.79 17090.45 88888.00 2016-09-21 21:16:27.000 265 33751.48 105.79 17090.41 88888.00 2016-09-21 21:16:28.000 265 33751.49 105.79 17090.41 88888.00 2016-09-21 21:16:29.000 265 33751.50 105.82 17090.43 88888.00 2016-09-21 21:16:30.000 265 33751.53 105.84 17090.45 37831.78 2016-09-21 21:16:31.000 265 33751.51 105.81 17090.43 88888.00 2016-09-21 21:16:32.000 265 33751.48 105.80 17090.38 88888.00 2016-09-21 21:16:33.000 265 33751.52 105.74 17090.39 88888.00 2016-09-21 21:16:34.000 265 33751.53 105.74 17090.40 88888.00 2016-09-21 21:16:35.000 265 33751.51 105.79 17090.36 37831.84 2016-09-21 21:16:36.000 265 33751.51 105.77 17090.37 88888.00 2016-09-21 21:16:37.000 265 33751.54 105.80 17090.41 88888.00 2016-09-21 21:16:38.000 265 33751.54 105.79 17090.41 88888.00 2016-09-21 21:16:39.000 265 33751.56 105.78 17090.40 88888.00 2016-09-21 21:16:40.000 265 33751.54 105.80 17090.39 37831.73 2016-09-21 21:16:41.000 265 33751.55 105.83 17090.43 88888.00 2016-09-21 21:16:42.000 265 33751.56 105.82 17090.46 88888.00 2016-09-21 21:16:43.000 265 33751.55 105.81 17090.46 88888.00 2016-09-21 21:16:44.000 265 33751.54 105.81 17090.47 88888.00 2016-09-21 21:16:45.000 265 33751.60 105.80 17090.50 37831.80 2016-09-21 21:16:46.000 265 33751.57 105.77 17090.45 88888.00 2016-09-21 21:16:47.000 265 33751.55 105.74 17090.44 88888.00 2016-09-21 21:16:48.000 265 33751.57 105.72 17090.44 88888.00 2016-09-21 21:16:49.000 265 33751.55 105.72 17090.44 88888.00 2016-09-21 21:16:50.000 265 33751.55 105.73 17090.42 37831.93 2016-09-21 21:16:51.000 265 33751.56 105.78 17090.44 88888.00 2016-09-21 21:16:52.000 265 33751.57 105.79 17090.43 88888.00 2016-09-21 21:16:53.000 265 33751.59 105.76 17090.41 88888.00 2016-09-21 21:16:54.000 265 33751.62 105.75 17090.38 88888.00 2016-09-21 21:16:55.000 265 33751.62 105.80 17090.39 37831.82 2016-09-21 21:16:56.000 265 33751.58 105.82 17090.45 88888.00 2016-09-21 21:16:57.000 265 33751.59 105.85 17090.46 88888.00 2016-09-21 21:16:58.000 265 33751.63 105.82 17090.46 88888.00 2016-09-21 21:16:59.000 265 33751.62 105.80 17090.48 88888.00 2016-09-21 21:17:00.000 265 33751.66 105.78 17090.45 37831.82 2016-09-21 21:17:01.000 265 33751.65 105.76 17090.46 88888.00 2016-09-21 21:17:02.000 265 33751.63 105.76 17090.47 88888.00 2016-09-21 21:17:03.000 265 33751.64 105.78 17090.48 88888.00 2016-09-21 21:17:04.000 265 33751.65 105.76 17090.45 88888.00 2016-09-21 21:17:05.000 265 33751.65 105.76 17090.43 37831.93 2016-09-21 21:17:06.000 265 33751.66 105.75 17090.45 88888.00 2016-09-21 21:17:07.000 265 33751.61 105.74 17090.42 88888.00 2016-09-21 21:17:08.000 265 33751.64 105.76 17090.44 88888.00 2016-09-21 21:17:09.000 265 33751.66 105.75 17090.41 88888.00 2016-09-21 21:17:10.000 265 33751.63 105.78 17090.44 37831.95 2016-09-21 21:17:11.000 265 33751.65 105.80 17090.40 88888.00 2016-09-21 21:17:12.000 265 33751.68 105.78 17090.42 88888.00 2016-09-21 21:17:13.000 265 33751.66 105.78 17090.40 88888.00 2016-09-21 21:17:14.000 265 33751.64 105.77 17090.36 88888.00 2016-09-21 21:17:15.000 265 33751.70 105.75 17090.36 37832.01 2016-09-21 21:17:16.000 265 33751.69 105.73 17090.39 88888.00 2016-09-21 21:17:17.000 265 33751.68 105.72 17090.39 88888.00 2016-09-21 21:17:18.000 265 33751.69 105.73 17090.36 88888.00 2016-09-21 21:17:19.000 265 33751.69 105.75 17090.38 88888.00 2016-09-21 21:17:20.000 265 33751.69 105.73 17090.37 37831.91 2016-09-21 21:17:21.000 265 33751.71 105.70 17090.37 88888.00 2016-09-21 21:17:22.000 265 33751.70 105.71 17090.37 88888.00 2016-09-21 21:17:23.000 265 33751.71 105.68 17090.38 88888.00 2016-09-21 21:17:24.000 265 33751.72 105.69 17090.36 88888.00 2016-09-21 21:17:25.000 265 33751.72 105.72 17090.35 37831.94 2016-09-21 21:17:26.000 265 33751.73 105.74 17090.38 88888.00 2016-09-21 21:17:27.000 265 33751.72 105.70 17090.37 88888.00 2016-09-21 21:17:28.000 265 33751.74 105.71 17090.41 88888.00 2016-09-21 21:17:29.000 265 33751.76 105.71 17090.38 88888.00 2016-09-21 21:17:30.000 265 33751.77 105.72 17090.35 37831.93 2016-09-21 21:17:31.000 265 33751.77 105.72 17090.37 88888.00 2016-09-21 21:17:32.000 265 33751.77 105.71 17090.37 88888.00 2016-09-21 21:17:33.000 265 33751.78 105.69 17090.33 88888.00 2016-09-21 21:17:34.000 265 33751.79 105.69 17090.32 88888.00 2016-09-21 21:17:35.000 265 33751.83 105.71 17090.34 37832.03 2016-09-21 21:17:36.000 265 33751.78 105.69 17090.41 88888.00 2016-09-21 21:17:37.000 265 33751.76 105.65 17090.40 88888.00 2016-09-21 21:17:38.000 265 33751.77 105.68 17090.34 88888.00 2016-09-21 21:17:39.000 265 33751.77 105.70 17090.36 88888.00 2016-09-21 21:17:40.000 265 33751.77 105.68 17090.35 37831.95 2016-09-21 21:17:41.000 265 33751.74 105.66 17090.31 88888.00 2016-09-21 21:17:42.000 265 33751.74 105.63 17090.38 88888.00 2016-09-21 21:17:43.000 265 33751.71 105.58 17090.35 88888.00 2016-09-21 21:17:44.000 265 33751.71 105.52 17090.36 88888.00 2016-09-21 21:17:45.000 265 33751.74 105.50 17090.36 37831.93 2016-09-21 21:17:46.000 265 33751.71 105.49 17090.32 88888.00 2016-09-21 21:17:47.000 265 33751.69 105.51 17090.32 88888.00 2016-09-21 21:17:48.000 265 33751.71 105.49 17090.34 88888.00 2016-09-21 21:17:49.000 265 33751.72 105.46 17090.34 88888.00 2016-09-21 21:17:50.000 265 33751.74 105.52 17090.36 37831.95 2016-09-21 21:17:51.000 265 33751.70 105.52 17090.36 88888.00 2016-09-21 21:17:52.000 265 33751.70 105.50 17090.36 88888.00 2016-09-21 21:17:53.000 265 33751.70 105.52 17090.35 88888.00 2016-09-21 21:17:54.000 265 33751.68 105.53 17090.31 88888.00 2016-09-21 21:17:55.000 265 33751.76 105.55 17090.34 37832.05 2016-09-21 21:17:56.000 265 33751.75 105.61 17090.37 88888.00 2016-09-21 21:17:57.000 265 33751.72 105.63 17090.33 88888.00 2016-09-21 21:17:58.000 265 33751.69 105.55 17090.35 88888.00 2016-09-21 21:17:59.000 265 33751.70 105.54 17090.33 88888.00 2016-09-21 21:18:00.000 265 33751.71 105.49 17090.34 37831.97 2016-09-21 21:18:01.000 265 33751.68 105.48 17090.37 88888.00 2016-09-21 21:18:02.000 265 33751.66 105.45 17090.36 88888.00 2016-09-21 21:18:03.000 265 33751.67 105.45 17090.38 88888.00 2016-09-21 21:18:04.000 265 33751.66 105.46 17090.39 88888.00 2016-09-21 21:18:05.000 265 33751.66 105.46 17090.40 37832.06 2016-09-21 21:18:06.000 265 33751.65 105.45 17090.40 88888.00 2016-09-21 21:18:07.000 265 33751.66 105.50 17090.41 88888.00 2016-09-21 21:18:08.000 265 33751.66 105.53 17090.45 88888.00 2016-09-21 21:18:09.000 265 33751.68 105.53 17090.40 88888.00 2016-09-21 21:18:10.000 265 33751.70 105.54 17090.43 37831.91 2016-09-21 21:18:11.000 265 33751.70 105.56 17090.44 88888.00 2016-09-21 21:18:12.000 265 33751.65 105.60 17090.39 88888.00 2016-09-21 21:18:13.000 265 33751.64 105.60 17090.42 88888.00 2016-09-21 21:18:14.000 265 33751.68 105.60 17090.45 88888.00 2016-09-21 21:18:15.000 265 33751.70 105.56 17090.43 37831.93 2016-09-21 21:18:16.000 265 33751.71 105.58 17090.41 88888.00 2016-09-21 21:18:17.000 265 33751.72 105.59 17090.40 88888.00 2016-09-21 21:18:18.000 265 33751.74 105.60 17090.41 88888.00 2016-09-21 21:18:19.000 265 33751.73 105.59 17090.39 88888.00 2016-09-21 21:18:20.000 265 33751.77 105.56 17090.39 37831.97 2016-09-21 21:18:21.000 265 33751.77 105.56 17090.39 88888.00 2016-09-21 21:18:22.000 265 33751.75 105.59 17090.36 88888.00 2016-09-21 21:18:23.000 265 33751.81 105.61 17090.36 88888.00 2016-09-21 21:18:24.000 265 33751.81 105.60 17090.40 88888.00 2016-09-21 21:18:25.000 265 33751.76 105.59 17090.35 37832.05 2016-09-21 21:18:26.000 265 33751.77 105.58 17090.36 88888.00 2016-09-21 21:18:27.000 265 33751.78 105.56 17090.38 88888.00 2016-09-21 21:18:28.000 265 33751.77 105.55 17090.37 88888.00 2016-09-21 21:18:29.000 265 33751.79 105.58 17090.37 88888.00 2016-09-21 21:18:30.000 265 33751.79 105.55 17090.39 37832.04 2016-09-21 21:18:31.000 265 33751.84 105.59 17090.38 88888.00 2016-09-21 21:18:32.000 265 33751.86 105.61 17090.39 88888.00 2016-09-21 21:18:33.000 265 33751.85 105.61 17090.37 88888.00 2016-09-21 21:18:34.000 265 33751.83 105.61 17090.35 88888.00 2016-09-21 21:18:35.000 265 33751.84 105.60 17090.33 37832.15 2016-09-21 21:18:36.000 265 33751.84 105.56 17090.40 88888.00 2016-09-21 21:18:37.000 265 33751.87 105.52 17090.39 88888.00 2016-09-21 21:18:38.000 265 33751.86 105.52 17090.35 88888.00 2016-09-21 21:18:39.000 265 33751.90 105.51 17090.34 88888.00 2016-09-21 21:18:40.000 265 33751.92 105.58 17090.36 37832.12 2016-09-21 21:18:41.000 265 33751.95 105.60 17090.36 88888.00 2016-09-21 21:18:42.000 265 33751.94 105.54 17090.33 88888.00 2016-09-21 21:18:43.000 265 33751.99 105.57 17090.33 88888.00 2016-09-21 21:18:44.000 265 33751.99 105.59 17090.36 88888.00 2016-09-21 21:18:45.000 265 33751.99 105.58 17090.33 37832.15 2016-09-21 21:18:46.000 265 33752.02 105.58 17090.32 88888.00 2016-09-21 21:18:47.000 265 33752.06 105.57 17090.32 88888.00 2016-09-21 21:18:48.000 265 33752.08 105.58 17090.37 88888.00 2016-09-21 21:18:49.000 265 33752.04 105.61 17090.30 88888.00 2016-09-21 21:18:50.000 265 33752.06 105.58 17090.28 37832.23 2016-09-21 21:18:51.000 265 33752.10 105.57 17090.29 88888.00 2016-09-21 21:18:52.000 265 33752.10 105.57 17090.28 88888.00 2016-09-21 21:18:53.000 265 33752.10 105.55 17090.31 88888.00 2016-09-21 21:18:54.000 265 33752.10 105.56 17090.33 88888.00 2016-09-21 21:18:55.000 265 33752.12 105.57 17090.29 37832.32 2016-09-21 21:18:56.000 265 33752.17 105.57 17090.30 88888.00 2016-09-21 21:18:57.000 265 33752.18 105.54 17090.31 88888.00 2016-09-21 21:18:58.000 265 33752.22 105.50 17090.28 88888.00 2016-09-21 21:18:59.000 265 33752.22 105.50 17090.26 88888.00 2016-09-21 21:19:00.000 265 33752.26 105.54 17090.27 37832.38 2016-09-21 21:19:01.000 265 33752.26 105.52 17090.22 88888.00 2016-09-21 21:19:02.000 265 33752.28 105.55 17090.22 88888.00 2016-09-21 21:19:03.000 265 33752.30 105.59 17090.25 88888.00 2016-09-21 21:19:04.000 265 33752.28 105.64 17090.27 88888.00 2016-09-21 21:19:05.000 265 33752.29 105.66 17090.24 37832.36 2016-09-21 21:19:06.000 265 33752.29 105.63 17090.23 88888.00 2016-09-21 21:19:07.000 265 33752.33 105.62 17090.25 88888.00 2016-09-21 21:19:08.000 265 33752.38 105.64 17090.26 88888.00 2016-09-21 21:19:09.000 265 33752.37 105.65 17090.29 88888.00 2016-09-21 21:19:10.000 265 33752.33 105.63 17090.27 37832.44 2016-09-21 21:19:11.000 265 33752.34 105.67 17090.28 88888.00 2016-09-21 21:19:12.000 265 33752.31 105.68 17090.30 88888.00 2016-09-21 21:19:13.000 265 33752.35 105.67 17090.27 88888.00 2016-09-21 21:19:14.000 265 33752.37 105.69 17090.29 88888.00 2016-09-21 21:19:15.000 265 33752.34 105.66 17090.31 37832.60 2016-09-21 21:19:16.000 265 33752.28 105.69 17090.34 88888.00 2016-09-21 21:19:17.000 265 33752.32 105.70 17090.30 88888.00 2016-09-21 21:19:18.000 265 33752.35 105.69 17090.26 88888.00 2016-09-21 21:19:19.000 265 33752.44 105.70 17090.26 88888.00 2016-09-21 21:19:20.000 265 33752.43 105.71 17090.22 37832.48 2016-09-21 21:19:21.000 265 33752.44 105.71 17090.24 88888.00 2016-09-21 21:19:22.000 265 33752.46 105.74 17090.26 88888.00 2016-09-21 21:19:23.000 265 33752.44 105.76 17090.25 88888.00 2016-09-21 21:19:24.000 265 33752.51 105.77 17090.26 88888.00 2016-09-21 21:19:25.000 265 33752.54 105.72 17090.25 37832.64 2016-09-21 21:19:26.000 265 33752.56 105.70 17090.22 88888.00 2016-09-21 21:19:27.000 265 33752.50 105.66 17090.24 88888.00 2016-09-21 21:19:28.000 265 33752.48 105.66 17090.24 88888.00 2016-09-21 21:19:29.000 265 33752.53 105.63 17090.24 88888.00 2016-09-21 21:19:30.000 265 33752.53 105.63 17090.29 37832.76 2016-09-21 21:19:31.000 265 33752.57 105.64 17090.27 88888.00 2016-09-21 21:19:32.000 265 33752.55 105.65 17090.26 88888.00 2016-09-21 21:19:33.000 265 33752.55 105.70 17090.28 88888.00 2016-09-21 21:19:34.000 265 33752.54 105.75 17090.30 88888.00 2016-09-21 21:19:35.000 265 33752.57 105.80 17090.27 37832.76 2016-09-21 21:19:36.000 265 33752.53 105.82 17090.24 88888.00 2016-09-21 21:19:37.000 265 33752.55 105.85 17090.21 88888.00 2016-09-21 21:19:38.000 265 33752.52 105.84 17090.20 88888.00 2016-09-21 21:19:39.000 265 33752.51 105.82 17090.25 88888.00 2016-09-21 21:19:40.000 265 33752.47 105.78 17090.23 37832.70 2016-09-21 21:19:41.000 265 33752.50 105.80 17090.23 88888.00 2016-09-21 21:19:42.000 265 33752.50 105.84 17090.26 88888.00 2016-09-21 21:19:43.000 265 33752.51 105.86 17090.24 88888.00 2016-09-21 21:19:44.000 265 33752.51 105.84 17090.24 88888.00 2016-09-21 21:19:45.000 265 33752.52 105.85 17090.23 37832.60 2016-09-21 21:19:46.000 265 33752.51 105.83 17090.22 88888.00 2016-09-21 21:19:47.000 265 33752.48 105.85 17090.23 88888.00 2016-09-21 21:19:48.000 265 33752.46 105.87 17090.22 88888.00 2016-09-21 21:19:49.000 265 33752.49 105.88 17090.24 88888.00 2016-09-21 21:19:50.000 265 33752.53 105.91 17090.19 37832.62 2016-09-21 21:19:51.000 265 33752.53 105.86 17090.16 88888.00 2016-09-21 21:19:52.000 265 33752.54 105.85 17090.17 88888.00 2016-09-21 21:19:53.000 265 33752.53 105.84 17090.19 88888.00 2016-09-21 21:19:54.000 265 33752.47 105.86 17090.21 88888.00 2016-09-21 21:19:55.000 265 33752.46 105.91 17090.21 37832.67 2016-09-21 21:19:56.000 265 33752.46 105.89 17090.18 88888.00 2016-09-21 21:19:57.000 265 33752.43 105.89 17090.19 88888.00 2016-09-21 21:19:58.000 265 33752.44 105.88 17090.22 88888.00 2016-09-21 21:19:59.000 265 33752.43 105.81 17090.20 88888.00 2016-09-21 21:20:00.000 265 33752.46 105.86 17090.22 37832.60 2016-09-21 21:20:01.000 265 33752.45 105.85 17090.25 88888.00 2016-09-21 21:20:02.000 265 33752.45 105.85 17090.26 88888.00 2016-09-21 21:20:03.000 265 33752.47 105.83 17090.27 88888.00 2016-09-21 21:20:04.000 265 33752.47 105.83 17090.25 88888.00 2016-09-21 21:20:05.000 265 33752.50 105.82 17090.23 37832.57 2016-09-21 21:20:06.000 265 33752.49 105.80 17090.19 88888.00 2016-09-21 21:20:07.000 265 33752.51 105.82 17090.18 88888.00 2016-09-21 21:20:08.000 265 33752.53 105.85 17090.19 88888.00 2016-09-21 21:20:09.000 265 33752.51 105.85 17090.19 88888.00 2016-09-21 21:20:10.000 265 33752.48 105.84 17090.19 37832.64 2016-09-21 21:20:11.000 265 33752.52 105.79 17090.17 88888.00 2016-09-21 21:20:12.000 265 33752.49 105.75 17090.15 88888.00 2016-09-21 21:20:13.000 265 33752.47 105.76 17090.16 88888.00 2016-09-21 21:20:14.000 265 33752.45 105.83 17090.16 88888.00 2016-09-21 21:20:15.000 265 33752.47 105.84 17090.17 37832.67 2016-09-21 21:20:16.000 265 33752.47 105.82 17090.20 88888.00 2016-09-21 21:20:17.000 265 33752.47 105.84 17090.15 88888.00 2016-09-21 21:20:18.000 265 33752.49 105.82 17090.12 88888.00 2016-09-21 21:20:19.000 265 33752.52 105.80 17090.10 88888.00 2016-09-21 21:20:20.000 265 33752.55 105.80 17090.12 37832.65 2016-09-21 21:20:21.000 265 33752.56 105.83 17090.12 88888.00 2016-09-21 21:20:22.000 265 33752.54 105.85 17090.12 88888.00 2016-09-21 21:20:23.000 265 33752.53 105.85 17090.15 88888.00 2016-09-21 21:20:24.000 265 33752.55 105.85 17090.19 88888.00 2016-09-21 21:20:25.000 265 33752.56 105.88 17090.20 37832.69 2016-09-21 21:20:26.000 265 33752.53 105.87 17090.17 88888.00 2016-09-21 21:20:27.000 265 33752.56 105.85 17090.15 88888.00 2016-09-21 21:20:28.000 265 33752.59 105.86 17090.13 88888.00 2016-09-21 21:20:29.000 265 33752.58 105.84 17090.16 88888.00 2016-09-21 21:20:30.000 265 33752.62 105.86 17090.17 37832.80 2016-09-21 21:20:31.000 265 33752.62 105.88 17090.15 88888.00 2016-09-21 21:20:32.000 265 33752.58 105.89 17090.13 88888.00 2016-09-21 21:20:33.000 265 33752.63 105.84 17090.14 88888.00 2016-09-21 21:20:34.000 265 33752.64 105.84 17090.16 88888.00 2016-09-21 21:20:35.000 265 33752.64 105.86 17090.14 37832.88 2016-09-21 21:20:36.000 265 33752.66 105.87 17090.14 88888.00 2016-09-21 21:20:37.000 265 33752.69 105.87 17090.14 88888.00 2016-09-21 21:20:38.000 265 33752.70 105.88 17090.17 88888.00 2016-09-21 21:20:39.000 265 33752.70 105.90 17090.13 88888.00 2016-09-21 21:20:40.000 265 33752.68 105.94 17090.10 37832.90 2016-09-21 21:20:41.000 265 33752.67 105.92 17090.13 88888.00 2016-09-21 21:20:42.000 265 33752.66 105.90 17090.15 88888.00 2016-09-21 21:20:43.000 265 33752.68 105.89 17090.16 88888.00 2016-09-21 21:20:44.000 265 33752.67 105.90 17090.18 88888.00 2016-09-21 21:20:45.000 265 33752.71 105.86 17090.17 37832.87 2016-09-21 21:20:46.000 265 33752.70 105.85 17090.19 88888.00 2016-09-21 21:20:47.000 265 33752.72 105.90 17090.19 88888.00 2016-09-21 21:20:48.000 265 33752.73 105.88 17090.13 88888.00 2016-09-21 21:20:49.000 265 33752.71 105.88 17090.11 88888.00 2016-09-21 21:20:50.000 265 33752.74 105.89 17090.11 37832.82 2016-09-21 21:20:51.000 265 33752.74 105.86 17090.12 88888.00 2016-09-21 21:20:52.000 265 33752.74 105.88 17090.13 88888.00 2016-09-21 21:20:53.000 265 33752.73 105.93 17090.12 88888.00 2016-09-21 21:20:54.000 265 33752.77 105.89 17090.13 88888.00 2016-09-21 21:20:55.000 265 33752.73 105.88 17090.11 37832.94 2016-09-21 21:20:56.000 265 33752.69 105.93 17090.10 88888.00 2016-09-21 21:20:57.000 265 33752.65 105.94 17090.08 88888.00 2016-09-21 21:20:58.000 265 33752.68 105.93 17090.10 88888.00 2016-09-21 21:20:59.000 265 33752.72 105.92 17090.14 88888.00 2016-09-21 21:21:00.000 265 33752.68 105.89 17090.13 37832.85 2016-09-21 21:21:01.000 265 33752.67 105.85 17090.11 88888.00 2016-09-21 21:21:02.000 265 33752.67 105.87 17090.15 88888.00 2016-09-21 21:21:03.000 265 33752.66 105.87 17090.13 88888.00 2016-09-21 21:21:04.000 265 33752.68 105.90 17090.13 88888.00 2016-09-21 21:21:05.000 265 33752.69 105.91 17090.13 37832.90 2016-09-21 21:21:06.000 265 33752.72 105.92 17090.12 88888.00 2016-09-21 21:21:07.000 265 33752.70 105.92 17090.13 88888.00 2016-09-21 21:21:08.000 265 33752.68 105.91 17090.09 88888.00 2016-09-21 21:21:09.000 265 33752.64 105.91 17090.07 88888.00 2016-09-21 21:21:10.000 265 33752.64 105.92 17090.05 37832.84 2016-09-21 21:21:11.000 265 33752.69 105.95 17090.02 88888.00 2016-09-21 21:21:12.000 265 33752.68 105.96 17090.05 88888.00 2016-09-21 21:21:13.000 265 33752.65 105.96 17090.07 88888.00 2016-09-21 21:21:14.000 265 33752.63 105.95 17090.12 88888.00 2016-09-21 21:21:15.000 265 33752.61 105.98 17090.12 37832.95 2016-09-21 21:21:16.000 265 33752.60 105.98 17090.10 88888.00 2016-09-21 21:21:17.000 265 33752.57 106.04 17090.10 88888.00 2016-09-21 21:21:18.000 265 33752.57 106.04 17090.12 88888.00 2016-09-21 21:21:19.000 265 33752.58 106.02 17090.10 88888.00 2016-09-21 21:21:20.000 265 33752.52 106.01 17090.10 37832.80 2016-09-21 21:21:21.000 265 33752.54 106.02 17090.13 88888.00 2016-09-21 21:21:22.000 265 33752.54 106.02 17090.17 88888.00 2016-09-21 21:21:23.000 265 33752.57 106.04 17090.16 88888.00 2016-09-21 21:21:24.000 265 33752.52 106.03 17090.13 88888.00 2016-09-21 21:21:25.000 265 33752.50 106.04 17090.12 37832.72 2016-09-21 21:21:26.000 265 33752.50 106.06 17090.13 88888.00 2016-09-21 21:21:27.000 265 33752.47 106.06 17090.16 88888.00 2016-09-21 21:21:28.000 265 33752.46 106.03 17090.14 88888.00 2016-09-21 21:21:29.000 265 33752.45 106.05 17090.08 88888.00 2016-09-21 21:21:30.000 265 33752.46 106.08 17090.10 37832.71 2016-09-21 21:21:31.000 265 33752.46 106.10 17090.12 88888.00 2016-09-21 21:21:32.000 265 33752.45 106.12 17090.10 88888.00 2016-09-21 21:21:33.000 265 33752.47 106.11 17090.10 88888.00 2016-09-21 21:21:34.000 265 33752.45 106.13 17090.11 88888.00 2016-09-21 21:21:35.000 265 33752.44 106.11 17090.11 37832.76 2016-09-21 21:21:36.000 265 33752.45 106.07 17090.10 88888.00 2016-09-21 21:21:37.000 265 33752.48 106.04 17090.15 88888.00 2016-09-21 21:21:38.000 265 33752.45 106.06 17090.15 88888.00 2016-09-21 21:21:39.000 265 33752.41 106.08 17090.13 88888.00 2016-09-21 21:21:40.000 265 33752.36 106.07 17090.14 37832.58 2016-09-21 21:21:41.000 265 33752.36 106.08 17090.15 88888.00 2016-09-21 21:21:42.000 265 33752.41 106.10 17090.14 88888.00 2016-09-21 21:21:43.000 265 33752.38 106.11 17090.18 88888.00 2016-09-21 21:21:44.000 265 33752.38 106.16 17090.15 88888.00 2016-09-21 21:21:45.000 265 33752.37 106.13 17090.12 37832.57 2016-09-21 21:21:46.000 265 33752.37 106.09 17090.13 88888.00 2016-09-21 21:21:47.000 265 33752.32 106.10 17090.14 88888.00 2016-09-21 21:21:48.000 265 33752.31 106.09 17090.13 88888.00 2016-09-21 21:21:49.000 265 33752.33 106.08 17090.18 88888.00 2016-09-21 21:21:50.000 265 33752.30 106.04 17090.19 37832.51 2016-09-21 21:21:51.000 265 33752.29 106.08 17090.17 88888.00 2016-09-21 21:21:52.000 265 33752.27 106.08 17090.15 88888.00 2016-09-21 21:21:53.000 265 33752.28 106.08 17090.17 88888.00 2016-09-21 21:21:54.000 265 33752.27 106.07 17090.19 88888.00 2016-09-21 21:21:55.000 265 33752.22 106.10 17090.19 37832.56 2016-09-21 21:21:56.000 265 33752.21 106.09 17090.23 88888.00 2016-09-21 21:21:57.000 265 33752.23 106.09 17090.21 88888.00 2016-09-21 21:21:58.000 265 33752.25 106.07 17090.19 88888.00 2016-09-21 21:21:59.000 265 33752.26 106.07 17090.17 88888.00 2016-09-21 21:22:00.000 265 33752.26 106.10 17090.16 37832.50 2016-09-21 21:22:01.000 265 33752.25 106.11 17090.16 88888.00 2016-09-21 21:22:02.000 265 33752.23 106.13 17090.19 88888.00 2016-09-21 21:22:03.000 265 33752.26 106.12 17090.15 88888.00 2016-09-21 21:22:04.000 265 33752.28 106.09 17090.14 88888.00 2016-09-21 21:22:05.000 265 33752.29 106.12 17090.17 37832.54 2016-09-21 21:22:06.000 265 33752.29 106.13 17090.17 88888.00 2016-09-21 21:22:07.000 265 33752.24 106.12 17090.16 88888.00 2016-09-21 21:22:08.000 265 33752.21 106.13 17090.14 88888.00 2016-09-21 21:22:09.000 265 33752.20 106.16 17090.16 88888.00 2016-09-21 21:22:10.000 265 33752.22 106.14 17090.17 37832.42 2016-09-21 21:22:11.000 265 33752.20 106.13 17090.15 88888.00 2016-09-21 21:22:12.000 265 33752.18 106.14 17090.11 88888.00 2016-09-21 21:22:13.000 265 33752.20 106.15 17090.10 88888.00 2016-09-21 21:22:14.000 265 33752.17 106.16 17090.10 88888.00 2016-09-21 21:22:15.000 265 33752.18 106.19 17090.14 37832.52 2016-09-21 21:22:16.000 265 33752.21 106.19 17090.17 88888.00 2016-09-21 21:22:17.000 265 33752.25 106.19 17090.20 88888.00 2016-09-21 21:22:18.000 265 33752.27 106.23 17090.22 88888.00 2016-09-21 21:22:19.000 265 33752.24 106.20 17090.17 88888.00 2016-09-21 21:22:20.000 265 33752.26 106.16 17090.17 37832.45 2016-09-21 21:22:21.000 265 33752.26 106.21 17090.16 88888.00 2016-09-21 21:22:22.000 265 33752.20 106.16 17090.18 88888.00 2016-09-21 21:22:23.000 265 33752.18 106.16 17090.20 88888.00 2016-09-21 21:22:24.000 265 33752.21 106.11 17090.23 88888.00 2016-09-21 21:22:25.000 265 33752.20 106.11 17090.22 37832.39 2016-09-21 21:22:26.000 265 33752.26 106.14 17090.20 88888.00 2016-09-21 21:22:27.000 265 33752.24 106.17 17090.21 88888.00 2016-09-21 21:22:28.000 265 33752.22 106.08 17090.19 88888.00 2016-09-21 21:22:29.000 265 33752.23 106.05 17090.22 88888.00 2016-09-21 21:22:30.000 265 33752.25 106.05 17090.21 37832.40 2016-09-21 21:22:31.000 265 33752.24 106.04 17090.24 88888.00 2016-09-21 21:22:32.000 265 33752.25 106.01 17090.26 88888.00 2016-09-21 21:22:33.000 265 33752.25 105.98 17090.23 88888.00 2016-09-21 21:22:34.000 265 33752.22 106.00 17090.24 88888.00 2016-09-21 21:22:35.000 265 33752.22 106.02 17090.22 37832.47 2016-09-21 21:22:36.000 265 33752.23 106.03 17090.23 88888.00 2016-09-21 21:22:37.000 265 33752.24 106.03 17090.24 88888.00 2016-09-21 21:22:38.000 265 33752.26 106.01 17090.23 88888.00 2016-09-21 21:22:39.000 265 33752.26 106.00 17090.24 88888.00 2016-09-21 21:22:40.000 265 33752.30 106.04 17090.23 37832.50 2016-09-21 21:22:41.000 265 33752.35 106.00 17090.23 88888.00 2016-09-21 21:22:42.000 265 33752.35 106.02 17090.21 88888.00 2016-09-21 21:22:43.000 265 33752.36 106.05 17090.21 88888.00 2016-09-21 21:22:44.000 265 33752.32 106.04 17090.24 88888.00 2016-09-21 21:22:45.000 265 33752.36 106.09 17090.27 37832.54 2016-09-21 21:22:46.000 265 33752.38 106.11 17090.20 88888.00 2016-09-21 21:22:47.000 265 33752.41 106.10 17090.15 88888.00 2016-09-21 21:22:48.000 265 33752.42 106.12 17090.15 88888.00 2016-09-21 21:22:49.000 265 33752.40 106.11 17090.14 88888.00 2016-09-21 21:22:50.000 265 33752.37 106.09 17090.15 37832.55 2016-09-21 21:22:51.000 265 33752.39 106.09 17090.14 88888.00 2016-09-21 21:22:52.000 265 33752.39 106.08 17090.15 88888.00 2016-09-21 21:22:53.000 265 33752.43 106.07 17090.16 88888.00 2016-09-21 21:22:54.000 265 33752.43 106.02 17090.21 88888.00 2016-09-21 21:22:55.000 265 33752.42 106.04 17090.21 37832.53 2016-09-21 21:22:56.000 265 33752.43 106.08 17090.18 88888.00 2016-09-21 21:22:57.000 265 33752.44 106.11 17090.17 88888.00 2016-09-21 21:22:58.000 265 33752.43 106.07 17090.17 88888.00 2016-09-21 21:22:59.000 265 33752.47 106.10 17090.17 88888.00 2016-09-21 21:23:00.000 265 33752.47 106.11 17090.19 37832.62 2016-09-21 21:23:01.000 265 33752.51 106.14 17090.16 88888.00 2016-09-21 21:23:02.000 265 33752.55 106.15 17090.17 88888.00 2016-09-21 21:23:03.000 265 33752.54 106.17 17090.17 88888.00 2016-09-21 21:23:04.000 265 33752.53 106.11 17090.15 88888.00 2016-09-21 21:23:05.000 265 33752.52 106.15 17090.12 37832.57 2016-09-21 21:23:06.000 265 33752.50 106.14 17090.15 88888.00 2016-09-21 21:23:07.000 265 33752.53 106.16 17090.16 88888.00 2016-09-21 21:23:08.000 265 33752.53 106.19 17090.18 88888.00 2016-09-21 21:23:09.000 265 33752.53 106.19 17090.14 88888.00 2016-09-21 21:23:10.000 265 33752.52 106.17 17090.17 37832.57 2016-09-21 21:23:11.000 265 33752.54 106.16 17090.21 88888.00 2016-09-21 21:23:12.000 265 33752.54 106.18 17090.19 88888.00 2016-09-21 21:23:13.000 265 33752.54 106.16 17090.18 88888.00 2016-09-21 21:23:14.000 265 33752.53 106.13 17090.21 88888.00 2016-09-21 21:23:15.000 265 33752.54 106.12 17090.20 37832.75 2016-09-21 21:23:16.000 265 33752.56 106.13 17090.20 88888.00 2016-09-21 21:23:17.000 265 33752.62 106.14 17090.22 88888.00 2016-09-21 21:23:18.000 265 33752.65 106.16 17090.24 88888.00 2016-09-21 21:23:19.000 265 33752.62 106.11 17090.24 88888.00 2016-09-21 21:23:20.000 265 33752.61 106.14 17090.18 37832.68 2016-09-21 21:23:21.000 265 33752.63 106.17 17090.21 88888.00 2016-09-21 21:23:22.000 265 33752.61 106.20 17090.21 88888.00 2016-09-21 21:23:23.000 265 33752.63 106.19 17090.22 88888.00 2016-09-21 21:23:24.000 265 33752.64 106.19 17090.22 88888.00 2016-09-21 21:23:25.000 265 33752.64 106.22 17090.19 37832.76 2016-09-21 21:23:26.000 265 33752.66 106.20 17090.20 88888.00 2016-09-21 21:23:27.000 265 33752.69 106.20 17090.20 88888.00 2016-09-21 21:23:28.000 265 33752.68 106.17 17090.20 88888.00 2016-09-21 21:23:29.000 265 33752.64 106.17 17090.18 88888.00 2016-09-21 21:23:30.000 265 33752.65 106.19 17090.17 37832.71 2016-09-21 21:23:31.000 265 33752.67 106.17 17090.20 88888.00 2016-09-21 21:23:32.000 265 33752.68 106.16 17090.17 88888.00 2016-09-21 21:23:33.000 265 33752.69 106.17 17090.21 88888.00 2016-09-21 21:23:34.000 265 33752.70 106.20 17090.23 88888.00 2016-09-21 21:23:35.000 265 33752.73 106.19 17090.23 37832.78 2016-09-21 21:23:36.000 265 33752.74 106.18 17090.22 88888.00 2016-09-21 21:23:37.000 265 33752.70 106.18 17090.26 88888.00 2016-09-21 21:23:38.000 265 33752.68 106.17 17090.22 88888.00 2016-09-21 21:23:39.000 265 33752.69 106.20 17090.21 88888.00 2016-09-21 21:23:40.000 265 33752.73 106.18 17090.24 37832.78 2016-09-21 21:23:41.000 265 33752.72 106.18 17090.24 88888.00 2016-09-21 21:23:42.000 265 33752.72 106.20 17090.21 88888.00 2016-09-21 21:23:43.000 265 33752.76 106.19 17090.17 88888.00 2016-09-21 21:23:44.000 265 33752.75 106.18 17090.18 88888.00 2016-09-21 21:23:45.000 265 33752.75 106.20 17090.21 37832.83 2016-09-21 21:23:46.000 265 33752.75 106.17 17090.18 88888.00 2016-09-21 21:23:47.000 265 33752.78 106.15 17090.17 88888.00 2016-09-21 21:23:48.000 265 33752.76 106.16 17090.20 88888.00 2016-09-21 21:23:49.000 265 33752.76 106.18 17090.22 88888.00 2016-09-21 21:23:50.000 265 33752.77 106.15 17090.19 37832.86 2016-09-21 21:23:51.000 265 33752.80 106.13 17090.21 88888.00 2016-09-21 21:23:52.000 265 33752.84 106.17 17090.22 88888.00 2016-09-21 21:23:53.000 265 33752.82 106.18 17090.22 88888.00 2016-09-21 21:23:54.000 265 33752.82 106.17 17090.21 88888.00 2016-09-21 21:23:55.000 265 33752.84 106.21 17090.23 37832.97 2016-09-21 21:23:56.000 265 33752.84 106.22 17090.25 88888.00 2016-09-21 21:23:57.000 265 33752.89 106.21 17090.24 88888.00 2016-09-21 21:23:58.000 265 33752.88 106.22 17090.22 88888.00 2016-09-21 21:23:59.000 265 33752.86 106.23 17090.23 88888.00 2016-09-21 21:24:00.000 265 33752.87 106.24 17090.19 37832.94 2016-09-21 21:24:01.000 265 33752.93 106.23 17090.20 88888.00 2016-09-21 21:24:02.000 265 33752.94 106.23 17090.20 88888.00 2016-09-21 21:24:03.000 265 33752.93 106.28 17090.18 88888.00 2016-09-21 21:24:04.000 265 33752.94 106.25 17090.20 88888.00 2016-09-21 21:24:05.000 265 33752.94 106.24 17090.19 37832.99 2016-09-21 21:24:06.000 265 33752.94 106.28 17090.20 88888.00 2016-09-21 21:24:07.000 265 33752.95 106.26 17090.20 88888.00 2016-09-21 21:24:08.000 265 33752.94 106.24 17090.23 88888.00 2016-09-21 21:24:09.000 265 33752.98 106.23 17090.26 88888.00 2016-09-21 21:24:10.000 265 33753.00 106.22 17090.28 37832.97 2016-09-21 21:24:11.000 265 33753.00 106.20 17090.26 88888.00 2016-09-21 21:24:12.000 265 33752.99 106.20 17090.23 88888.00 2016-09-21 21:24:13.000 265 33752.97 106.24 17090.22 88888.00 2016-09-21 21:24:14.000 265 33752.98 106.25 17090.21 88888.00 2016-09-21 21:24:15.000 265 33753.01 106.29 17090.20 37833.13 2016-09-21 21:24:16.000 265 33753.07 106.30 17090.21 88888.00 2016-09-21 21:24:17.000 265 33753.07 106.30 17090.20 88888.00 2016-09-21 21:24:18.000 265 33753.07 106.28 17090.19 88888.00 2016-09-21 21:24:19.000 265 33753.12 106.28 17090.23 88888.00 2016-09-21 21:24:20.000 265 33753.13 106.26 17090.24 37833.25 2016-09-21 21:24:21.000 265 33753.13 106.28 17090.17 88888.00 2016-09-21 21:24:22.000 265 33753.12 106.29 17090.15 88888.00 2016-09-21 21:24:23.000 265 33753.13 106.27 17090.15 88888.00 2016-09-21 21:24:24.000 265 33753.17 106.30 17090.14 88888.00 2016-09-21 21:24:25.000 265 33753.22 106.30 17090.11 37833.17 2016-09-21 21:24:26.000 265 33753.23 106.31 17090.12 88888.00 2016-09-21 21:24:27.000 265 33753.22 106.29 17090.12 88888.00 2016-09-21 21:24:28.000 265 33753.24 106.26 17090.11 88888.00 2016-09-21 21:24:29.000 265 33753.28 106.28 17090.10 88888.00 2016-09-21 21:24:30.000 265 33753.30 106.29 17090.12 37833.36 2016-09-21 21:24:31.000 265 33753.30 106.31 17090.13 88888.00 2016-09-21 21:24:32.000 265 33753.28 106.30 17090.13 88888.00 2016-09-21 21:24:33.000 265 33753.25 106.28 17090.13 88888.00 2016-09-21 21:24:34.000 265 33753.29 106.29 17090.14 88888.00 2016-09-21 21:24:35.000 265 33753.37 106.32 17090.10 37833.38 2016-09-21 21:24:36.000 265 33753.38 106.29 17090.12 88888.00 2016-09-21 21:24:37.000 265 33753.35 106.29 17090.13 88888.00 2016-09-21 21:24:38.000 265 33753.35 106.31 17090.14 88888.00 2016-09-21 21:24:39.000 265 33753.35 106.31 17090.12 88888.00 2016-09-21 21:24:40.000 265 33753.38 106.30 17090.07 37833.38 2016-09-21 21:24:41.000 265 33753.43 106.36 17090.08 88888.00 2016-09-21 21:24:42.000 265 33753.47 106.39 17090.10 88888.00 2016-09-21 21:24:43.000 265 33753.47 106.39 17090.10 88888.00 2016-09-21 21:24:44.000 265 33753.48 106.35 17090.09 88888.00 2016-09-21 21:24:45.000 265 33753.50 106.33 17090.09 37833.46 2016-09-21 21:24:46.000 265 33753.54 106.32 17090.05 88888.00 2016-09-21 21:24:47.000 265 33753.55 106.32 17090.07 88888.00 2016-09-21 21:24:48.000 265 33753.55 106.33 17090.10 88888.00 2016-09-21 21:24:49.000 265 33753.56 106.36 17090.07 88888.00 2016-09-21 21:24:50.000 265 33753.56 106.35 17090.11 37833.51 2016-09-21 21:24:51.000 265 33753.55 106.34 17090.12 88888.00 2016-09-21 21:24:52.000 265 33753.54 106.36 17090.12 88888.00 2016-09-21 21:24:53.000 265 33753.58 106.38 17090.13 88888.00 2016-09-21 21:24:54.000 265 33753.59 106.36 17090.13 88888.00 2016-09-21 21:24:55.000 265 33753.61 106.38 17090.10 37833.65 2016-09-21 21:24:56.000 265 33753.56 106.41 17090.09 88888.00 2016-09-21 21:24:57.000 265 33753.58 106.43 17090.09 88888.00 2016-09-21 21:24:58.000 265 33753.59 106.46 17090.09 88888.00 2016-09-21 21:24:59.000 265 33753.61 106.46 17090.09 88888.00 2016-09-21 21:25:00.000 265 33753.58 106.48 17090.11 37833.65 2016-09-21 21:25:01.000 265 33753.62 106.48 17090.12 88888.00 2016-09-21 21:25:02.000 265 33753.60 106.48 17090.14 88888.00 2016-09-21 21:25:03.000 265 33753.64 106.47 17090.12 88888.00 2016-09-21 21:25:04.000 265 33753.66 106.45 17090.11 88888.00 2016-09-21 21:25:05.000 265 33753.68 106.44 17090.10 37833.64 2016-09-21 21:25:06.000 265 33753.70 106.45 17090.11 88888.00 2016-09-21 21:25:07.000 265 33753.70 106.45 17090.12 88888.00 2016-09-21 21:25:08.000 265 33753.68 106.51 17090.10 88888.00 2016-09-21 21:25:09.000 265 33753.74 106.51 17090.06 88888.00 2016-09-21 21:25:10.000 265 33753.75 106.46 17090.02 37833.69 2016-09-21 21:25:11.000 265 33753.75 106.47 17090.05 88888.00 2016-09-21 21:25:12.000 265 33753.79 106.48 17090.11 88888.00 2016-09-21 21:25:13.000 265 33753.78 106.51 17090.10 88888.00 2016-09-21 21:25:14.000 265 33753.77 106.50 17090.10 88888.00 2016-09-21 21:25:15.000 265 33753.78 106.51 17090.08 37833.64 2016-09-21 21:25:16.000 265 33753.79 106.50 17090.07 88888.00 2016-09-21 21:25:17.000 265 33753.80 106.54 17090.02 88888.00 2016-09-21 21:25:18.000 265 33753.79 106.51 17090.05 88888.00 2016-09-21 21:25:19.000 265 33753.78 106.49 17090.04 88888.00 2016-09-21 21:25:20.000 265 33753.81 106.49 17090.03 37833.77 2016-09-21 21:25:21.000 265 33753.84 106.50 17090.03 88888.00 2016-09-21 21:25:22.000 265 33753.82 106.53 17090.05 88888.00 2016-09-21 21:25:23.000 265 33753.86 106.56 17090.04 88888.00 2016-09-21 21:25:24.000 265 33753.84 106.53 17090.05 88888.00 2016-09-21 21:25:25.000 265 33753.86 106.54 17090.06 37833.86 2016-09-21 21:25:26.000 265 33753.85 106.58 17090.02 88888.00 2016-09-21 21:25:27.000 265 33753.88 106.63 17090.04 88888.00 2016-09-21 21:25:28.000 265 33753.86 106.60 17090.07 88888.00 2016-09-21 21:25:29.000 265 33753.88 106.56 17090.10 88888.00 2016-09-21 21:25:30.000 265 33753.89 106.53 17090.11 37833.84 2016-09-21 21:25:31.000 265 33753.93 106.59 17090.09 88888.00 2016-09-21 21:25:32.000 265 33753.89 106.58 17090.07 88888.00 2016-09-21 21:25:33.000 265 33753.89 106.60 17090.03 88888.00 2016-09-21 21:25:34.000 265 33753.92 106.60 17090.04 88888.00 2016-09-21 21:25:35.000 265 33753.90 106.58 17090.08 37833.88 2016-09-21 21:25:36.000 265 33753.93 106.62 17090.06 88888.00 2016-09-21 21:25:37.000 265 33753.96 106.67 17090.07 88888.00 2016-09-21 21:25:38.000 265 33753.95 106.66 17090.08 88888.00 2016-09-21 21:25:39.000 265 33753.90 106.65 17090.10 88888.00 2016-09-21 21:25:40.000 265 33753.91 106.65 17090.06 37833.84 2016-09-21 21:25:41.000 265 33753.90 106.62 17090.09 88888.00 2016-09-21 21:25:42.000 265 33753.86 106.61 17090.09 88888.00 2016-09-21 21:25:43.000 265 33753.84 106.62 17090.11 88888.00 2016-09-21 21:25:44.000 265 33753.82 106.62 17090.08 88888.00 2016-09-21 21:25:45.000 265 33753.85 106.61 17090.08 37833.85 2016-09-21 21:25:46.000 265 33753.81 106.66 17090.04 88888.00 2016-09-21 21:25:47.000 265 33753.80 106.66 17090.05 88888.00 2016-09-21 21:25:48.000 265 33753.81 106.62 17090.07 88888.00 2016-09-21 21:25:49.000 265 33753.81 106.63 17090.04 88888.00 2016-09-21 21:25:50.000 265 33753.80 106.63 17090.06 37833.83 2016-09-21 21:25:51.000 265 33753.81 106.63 17090.09 88888.00 2016-09-21 21:25:52.000 265 33753.77 106.55 17090.11 88888.00 2016-09-21 21:25:53.000 265 33753.74 106.53 17090.07 88888.00 2016-09-21 21:25:54.000 265 33753.78 106.53 17090.10 88888.00 2016-09-21 21:25:55.000 265 33753.76 106.53 17090.14 37833.84 2016-09-21 21:25:56.000 265 33753.79 106.61 17090.13 88888.00 2016-09-21 21:25:57.000 265 33753.75 106.63 17090.06 88888.00 2016-09-21 21:25:58.000 265 33753.72 106.61 17090.04 88888.00 2016-09-21 21:25:59.000 265 33753.73 106.65 17090.07 88888.00 2016-09-21 21:26:00.000 265 33753.73 106.64 17090.08 37833.81 2016-09-21 21:26:01.000 265 33753.74 106.65 17090.09 88888.00 2016-09-21 21:26:02.000 265 33753.74 106.59 17090.11 88888.00 2016-09-21 21:26:03.000 265 33753.74 106.56 17090.13 88888.00 2016-09-21 21:26:04.000 265 33753.71 106.60 17090.16 88888.00 2016-09-21 21:26:05.000 265 33753.70 106.61 17090.14 37833.73 2016-09-21 21:26:06.000 265 33753.71 106.65 17090.13 88888.00 2016-09-21 21:26:07.000 265 33753.68 106.69 17090.15 88888.00 2016-09-21 21:26:08.000 265 33753.67 106.65 17090.11 88888.00 2016-09-21 21:26:09.000 265 33753.68 106.67 17090.11 88888.00 2016-09-21 21:26:10.000 265 33753.67 106.70 17090.09 37833.67 2016-09-21 21:26:11.000 265 33753.68 106.70 17090.09 88888.00 2016-09-21 21:26:12.000 265 33753.65 106.65 17090.10 88888.00 2016-09-21 21:26:13.000 265 33753.64 106.65 17090.08 88888.00 2016-09-21 21:26:14.000 265 33753.64 106.63 17090.10 88888.00 2016-09-21 21:26:15.000 265 33753.62 106.63 17090.14 37833.67 2016-09-21 21:26:16.000 265 33753.61 106.59 17090.13 88888.00 2016-09-21 21:26:17.000 265 33753.58 106.59 17090.06 88888.00 2016-09-21 21:26:18.000 265 33753.54 106.60 17090.08 88888.00 2016-09-21 21:26:19.000 265 33753.49 106.57 17090.10 88888.00 2016-09-21 21:26:20.000 265 33753.52 106.55 17090.03 37833.65 2016-09-21 21:26:21.000 265 33753.56 106.61 17090.02 88888.00 2016-09-21 21:26:22.000 265 33753.59 106.65 17090.04 88888.00 2016-09-21 21:26:23.000 265 33753.59 106.67 17090.08 88888.00 2016-09-21 21:26:24.000 265 33753.55 106.68 17090.09 88888.00 2016-09-21 21:26:25.000 265 33753.51 106.66 17090.06 37833.58 2016-09-21 21:26:26.000 265 33753.51 106.66 17090.04 88888.00 2016-09-21 21:26:27.000 265 33753.54 106.67 17090.06 88888.00 2016-09-21 21:26:28.000 265 33753.50 106.63 17090.05 88888.00 2016-09-21 21:26:29.000 265 33753.50 106.60 17090.05 88888.00 2016-09-21 21:26:30.000 265 33753.51 106.59 17090.09 37833.65 2016-09-21 21:26:31.000 265 33753.53 106.62 17090.11 88888.00 2016-09-21 21:26:32.000 265 33753.49 106.65 17090.09 88888.00 2016-09-21 21:26:33.000 265 33753.50 106.67 17090.04 88888.00 2016-09-21 21:26:34.000 265 33753.47 106.59 17090.05 88888.00 2016-09-21 21:26:35.000 265 33753.44 106.58 17090.07 37833.52 2016-09-21 21:26:36.000 265 33753.39 106.58 17090.05 88888.00 2016-09-21 21:26:37.000 265 33753.41 106.58 17090.06 88888.00 2016-09-21 21:26:38.000 265 33753.40 106.59 17090.08 88888.00 2016-09-21 21:26:39.000 265 33753.35 106.60 17090.10 88888.00 2016-09-21 21:26:40.000 265 33753.36 106.55 17090.06 37833.55 2016-09-21 21:26:41.000 265 33753.35 106.51 17090.08 88888.00 2016-09-21 21:26:42.000 265 33753.33 106.52 17090.12 88888.00 2016-09-21 21:26:43.000 265 33753.37 106.54 17090.13 88888.00 2016-09-21 21:26:44.000 265 33753.35 106.54 17090.11 88888.00 2016-09-21 21:26:45.000 265 33753.34 106.50 17090.11 37833.49 2016-09-21 21:26:46.000 265 33753.39 106.54 17090.10 88888.00 2016-09-21 21:26:47.000 265 33753.39 106.51 17090.11 88888.00 2016-09-21 21:26:48.000 265 33753.38 106.53 17090.13 88888.00 2016-09-21 21:26:49.000 265 33753.37 106.58 17090.12 88888.00 2016-09-21 21:26:50.000 265 33753.35 106.57 17090.10 37833.48 2016-09-21 21:26:51.000 265 33753.38 106.55 17090.11 88888.00 2016-09-21 21:26:52.000 265 33753.36 106.55 17090.18 88888.00 2016-09-21 21:26:53.000 265 33753.33 106.55 17090.16 88888.00 2016-09-21 21:26:54.000 265 33753.30 106.59 17090.16 88888.00 2016-09-21 21:26:55.000 265 33753.29 106.56 17090.19 37833.42 2016-09-21 21:26:56.000 265 33753.27 106.52 17090.18 88888.00 2016-09-21 21:26:57.000 265 33753.27 106.50 17090.14 88888.00 2016-09-21 21:26:58.000 265 33753.28 106.51 17090.14 88888.00 2016-09-21 21:26:59.000 265 33753.30 106.52 17090.17 88888.00 2016-09-21 21:27:00.000 265 33753.29 106.53 17090.14 37833.34 2016-09-21 21:27:01.000 265 33753.30 106.56 17090.09 88888.00 2016-09-21 21:27:02.000 265 33753.30 106.56 17090.10 88888.00 2016-09-21 21:27:03.000 265 33753.32 106.57 17090.18 88888.00 2016-09-21 21:27:04.000 265 33753.33 106.56 17090.12 88888.00 2016-09-21 21:27:05.000 265 33753.35 106.60 17090.08 37833.44 2016-09-21 21:27:06.000 265 33753.37 106.62 17090.08 88888.00 2016-09-21 21:27:07.000 265 33753.29 106.59 17090.10 88888.00 2016-09-21 21:27:08.000 265 33753.28 106.54 17090.10 88888.00 2016-09-21 21:27:09.000 265 33753.36 106.53 17090.10 88888.00 2016-09-21 21:27:10.000 265 33753.32 106.55 17090.09 37833.38 2016-09-21 21:27:11.000 265 33753.32 106.52 17090.09 88888.00 2016-09-21 21:27:12.000 265 33753.35 106.49 17090.12 88888.00 2016-09-21 21:27:13.000 265 33753.33 106.51 17090.12 88888.00 2016-09-21 21:27:14.000 265 33753.34 106.49 17090.14 88888.00 2016-09-21 21:27:15.000 265 33753.31 106.50 17090.17 37833.38 2016-09-21 21:27:16.000 265 33753.30 106.51 17090.14 88888.00 2016-09-21 21:27:17.000 265 33753.28 106.50 17090.13 88888.00 2016-09-21 21:27:18.000 265 33753.24 106.46 17090.13 88888.00 2016-09-21 21:27:19.000 265 33753.26 106.45 17090.14 88888.00 2016-09-21 21:27:20.000 265 33753.24 106.48 17090.11 37833.44 2016-09-21 21:27:21.000 265 33753.28 106.51 17090.13 88888.00 2016-09-21 21:27:22.000 265 33753.27 106.45 17090.10 88888.00 2016-09-21 21:27:23.000 265 33753.22 106.45 17090.10 88888.00 2016-09-21 21:27:24.000 265 33753.20 106.50 17090.12 88888.00 2016-09-21 21:27:25.000 265 33753.26 106.53 17090.14 37833.41 2016-09-21 21:27:26.000 265 33753.26 106.51 17090.12 88888.00 2016-09-21 21:27:27.000 265 33753.25 106.49 17090.13 88888.00 2016-09-21 21:27:28.000 265 33753.28 106.48 17090.10 88888.00 2016-09-21 21:27:29.000 265 33753.32 106.43 17090.09 88888.00 2016-09-21 21:27:30.000 265 33753.28 106.46 17090.08 37833.34 2016-09-21 21:27:31.000 265 33753.24 106.47 17090.09 88888.00 2016-09-21 21:27:32.000 265 33753.23 106.44 17090.09 88888.00 2016-09-21 21:27:33.000 265 33753.29 106.46 17090.11 88888.00 2016-09-21 21:27:34.000 265 33753.31 106.46 17090.14 88888.00 2016-09-21 21:27:35.000 265 33753.33 106.46 17090.16 37833.38 2016-09-21 21:27:36.000 265 33753.31 106.42 17090.13 88888.00 2016-09-21 21:27:37.000 265 33753.30 106.45 17090.12 88888.00 2016-09-21 21:27:38.000 265 33753.31 106.47 17090.10 88888.00 2016-09-21 21:27:39.000 265 33753.28 106.47 17090.12 88888.00 2016-09-21 21:27:40.000 265 33753.31 106.46 17090.13 37833.40 2016-09-21 21:27:41.000 265 33753.34 106.42 17090.15 88888.00 2016-09-21 21:27:42.000 265 33753.34 106.41 17090.14 88888.00 2016-09-21 21:27:43.000 265 33753.32 106.45 17090.11 88888.00 2016-09-21 21:27:44.000 265 33753.32 106.45 17090.16 88888.00 2016-09-21 21:27:45.000 265 33753.34 106.45 17090.18 37833.46 2016-09-21 21:27:46.000 265 33753.33 106.43 17090.19 88888.00 2016-09-21 21:27:47.000 265 33753.36 106.41 17090.24 88888.00 2016-09-21 21:27:48.000 265 33753.39 106.43 17090.21 88888.00 2016-09-21 21:27:49.000 265 33753.40 106.47 17090.21 88888.00 2016-09-21 21:27:50.000 265 33753.36 106.49 17090.22 37833.42 2016-09-21 21:27:51.000 265 33753.42 106.48 17090.21 88888.00 2016-09-21 21:27:52.000 265 33753.38 106.46 17090.18 88888.00 2016-09-21 21:27:53.000 265 33753.34 106.42 17090.16 88888.00 2016-09-21 21:27:54.000 265 33753.36 106.44 17090.14 88888.00 2016-09-21 21:27:55.000 265 33753.35 106.41 17090.16 37833.51 2016-09-21 21:27:56.000 265 33753.38 106.40 17090.19 88888.00 2016-09-21 21:27:57.000 265 33753.39 106.40 17090.24 88888.00 2016-09-21 21:27:58.000 265 33753.38 106.40 17090.23 88888.00 2016-09-21 21:27:59.000 265 33753.38 106.42 17090.21 88888.00 2016-09-21 21:28:00.000 265 33753.39 106.44 17090.21 37833.48 2016-09-21 21:28:01.000 265 33753.42 106.45 17090.23 88888.00 2016-09-21 21:28:02.000 265 33753.43 106.42 17090.23 88888.00 2016-09-21 21:28:03.000 265 33753.45 106.45 17090.23 88888.00 2016-09-21 21:28:04.000 265 33753.50 106.48 17090.24 88888.00 2016-09-21 21:28:05.000 265 33753.50 106.45 17090.23 37833.56 2016-09-21 21:28:06.000 265 33753.47 106.45 17090.17 88888.00 2016-09-21 21:28:07.000 265 33753.44 106.48 17090.19 88888.00 2016-09-21 21:28:08.000 265 33753.52 106.46 17090.16 88888.00 2016-09-21 21:28:09.000 265 33753.54 106.47 17090.18 88888.00 2016-09-21 21:28:10.000 265 33753.53 106.46 17090.18 37833.60 2016-09-21 21:28:11.000 265 33753.56 106.45 17090.18 88888.00 2016-09-21 21:28:12.000 265 33753.58 106.46 17090.21 88888.00 2016-09-21 21:28:13.000 265 33753.59 106.45 17090.21 88888.00 2016-09-21 21:28:14.000 265 33753.58 106.45 17090.26 88888.00 2016-09-21 21:28:15.000 265 33753.60 106.44 17090.20 37833.62 2016-09-21 21:28:16.000 265 33753.61 106.44 17090.19 88888.00 2016-09-21 21:28:17.000 265 33753.58 106.44 17090.22 88888.00 2016-09-21 21:28:18.000 265 33753.58 106.45 17090.16 88888.00 2016-09-21 21:28:19.000 265 33753.58 106.46 17090.12 88888.00 2016-09-21 21:28:20.000 265 33753.59 106.46 17090.15 37833.70 2016-09-21 21:28:21.000 265 33753.61 106.48 17090.15 88888.00 2016-09-21 21:28:22.000 265 33753.61 106.50 17090.15 88888.00 2016-09-21 21:28:23.000 265 33753.65 106.47 17090.18 88888.00 2016-09-21 21:28:24.000 265 33753.65 106.43 17090.21 88888.00 2016-09-21 21:28:25.000 265 33753.64 106.40 17090.22 37833.74 2016-09-21 21:28:26.000 265 33753.66 106.42 17090.18 88888.00 2016-09-21 21:28:27.000 265 33753.67 106.46 17090.16 88888.00 2016-09-21 21:28:28.000 265 33753.69 106.49 17090.19 88888.00 2016-09-21 21:28:29.000 265 33753.70 106.47 17090.21 88888.00 2016-09-21 21:28:30.000 265 33753.70 106.44 17090.18 37833.75 2016-09-21 21:28:31.000 265 33753.76 106.44 17090.16 88888.00 2016-09-21 21:28:32.000 265 33753.76 106.43 17090.16 88888.00 2016-09-21 21:28:33.000 265 33753.72 106.40 17090.19 88888.00 2016-09-21 21:28:34.000 265 33753.76 106.46 17090.16 88888.00 2016-09-21 21:28:35.000 265 33753.74 106.47 17090.19 37833.85 2016-09-21 21:28:36.000 265 33753.75 106.42 17090.17 88888.00 2016-09-21 21:28:37.000 265 33753.76 106.43 17090.17 88888.00 2016-09-21 21:28:38.000 265 33753.74 106.44 17090.13 88888.00 2016-09-21 21:28:39.000 265 33753.82 106.44 17090.11 88888.00 2016-09-21 21:28:40.000 265 33753.78 106.42 17090.09 37833.86 2016-09-21 21:28:41.000 265 33753.79 106.40 17090.10 88888.00 2016-09-21 21:28:42.000 265 33753.80 106.44 17090.12 88888.00 2016-09-21 21:28:43.000 265 33753.80 106.46 17090.16 88888.00 2016-09-21 21:28:44.000 265 33753.79 106.48 17090.15 88888.00 2016-09-21 21:28:45.000 265 33753.82 106.47 17090.13 37833.85 2016-09-21 21:28:46.000 265 33753.80 106.46 17090.11 88888.00 2016-09-21 21:28:47.000 265 33753.76 106.46 17090.10 88888.00 2016-09-21 21:28:48.000 265 33753.79 106.49 17090.09 88888.00 2016-09-21 21:28:49.000 265 33753.84 106.51 17090.14 88888.00 2016-09-21 21:28:50.000 265 33753.88 106.46 17090.16 37833.98 2016-09-21 21:28:51.000 265 33753.85 106.45 17090.11 88888.00 2016-09-21 21:28:52.000 265 33753.83 106.48 17090.14 88888.00 2016-09-21 21:28:53.000 265 33753.84 106.48 17090.14 88888.00 2016-09-21 21:28:54.000 265 33753.85 106.45 17090.15 88888.00 2016-09-21 21:28:55.000 265 33753.90 106.48 17090.14 37833.94 2016-09-21 21:28:56.000 265 33753.88 106.51 17090.12 88888.00 2016-09-21 21:28:57.000 265 33753.87 106.52 17090.17 88888.00 2016-09-21 21:28:58.000 265 33753.89 106.52 17090.19 88888.00 2016-09-21 21:28:59.000 265 33753.89 106.52 17090.17 88888.00 2016-09-21 21:29:00.000 265 33753.90 106.53 17090.18 37833.93 2016-09-21 21:29:01.000 265 33753.87 106.51 17090.16 88888.00 2016-09-21 21:29:02.000 265 33753.90 106.57 17090.19 88888.00 2016-09-21 21:29:03.000 265 33753.90 106.54 17090.22 88888.00 2016-09-21 21:29:04.000 265 33753.88 106.54 17090.18 88888.00 2016-09-21 21:29:05.000 265 33753.87 106.56 17090.20 37833.90 2016-09-21 21:29:06.000 265 33753.92 106.54 17090.18 88888.00 2016-09-21 21:29:07.000 265 33753.93 106.57 17090.17 88888.00 2016-09-21 21:29:08.000 265 33753.93 106.52 17090.22 88888.00 2016-09-21 21:29:09.000 265 33753.93 106.52 17090.25 88888.00 2016-09-21 21:29:10.000 265 33753.92 106.51 17090.27 37833.99 2016-09-21 21:29:11.000 265 33753.93 106.52 17090.24 88888.00 2016-09-21 21:29:12.000 265 33753.88 106.49 17090.18 88888.00 2016-09-21 21:29:13.000 265 33753.93 106.50 17090.23 88888.00 2016-09-21 21:29:14.000 265 33753.95 106.52 17090.24 88888.00 2016-09-21 21:29:15.000 265 33754.00 106.49 17090.23 37833.98 2016-09-21 21:29:16.000 265 33753.97 106.50 17090.25 88888.00 2016-09-21 21:29:17.000 265 33753.95 106.50 17090.22 88888.00 2016-09-21 21:29:18.000 265 33753.99 106.48 17090.23 88888.00 2016-09-21 21:29:19.000 265 33754.00 106.53 17090.24 88888.00 2016-09-21 21:29:20.000 265 33754.00 106.52 17090.23 37834.01 2016-09-21 21:29:21.000 265 33753.99 106.49 17090.24 88888.00 2016-09-21 21:29:22.000 265 33753.96 106.52 17090.24 88888.00 2016-09-21 21:29:23.000 265 33753.95 106.51 17090.20 88888.00 2016-09-21 21:29:24.000 265 33753.93 106.52 17090.19 88888.00 2016-09-21 21:29:25.000 265 33753.94 106.53 17090.18 37833.99 2016-09-21 21:29:26.000 265 33753.98 106.53 17090.20 88888.00 2016-09-21 21:29:27.000 265 33754.01 106.53 17090.19 88888.00 2016-09-21 21:29:28.000 265 33753.97 106.56 17090.17 88888.00 2016-09-21 21:29:29.000 265 33753.98 106.57 17090.15 88888.00 2016-09-21 21:29:30.000 265 33754.01 106.55 17090.18 37834.06 2016-09-21 21:29:31.000 265 33754.04 106.54 17090.18 88888.00 2016-09-21 21:29:32.000 265 33754.01 106.57 17090.18 88888.00 2016-09-21 21:29:33.000 265 33754.00 106.58 17090.18 88888.00 2016-09-21 21:29:34.000 265 33753.97 106.59 17090.17 88888.00 2016-09-21 21:29:35.000 265 33753.95 106.59 17090.19 37834.07 2016-09-21 21:29:36.000 265 33753.95 106.60 17090.19 88888.00 2016-09-21 21:29:37.000 265 33753.95 106.61 17090.20 88888.00 2016-09-21 21:29:38.000 265 33753.96 106.62 17090.21 88888.00 2016-09-21 21:29:39.000 265 33753.97 106.63 17090.21 88888.00 2016-09-21 21:29:40.000 265 33754.00 106.63 17090.21 37834.03 2016-09-21 21:29:41.000 265 33753.98 106.61 17090.21 88888.00 2016-09-21 21:29:42.000 265 33754.00 106.62 17090.19 88888.00 2016-09-21 21:29:43.000 265 33753.99 106.62 17090.15 88888.00 2016-09-21 21:29:44.000 265 33753.97 106.59 17090.16 88888.00 2016-09-21 21:29:45.000 265 33753.98 106.59 17090.11 37834.05 2016-09-21 21:29:46.000 265 33753.98 106.60 17090.14 88888.00 2016-09-21 21:29:47.000 265 33753.99 106.64 17090.19 88888.00 2016-09-21 21:29:48.000 265 33753.98 106.66 17090.19 88888.00 2016-09-21 21:29:49.000 265 33754.00 106.67 17090.19 88888.00 2016-09-21 21:29:50.000 265 33754.02 106.67 17090.15 37833.99 2016-09-21 21:29:51.000 265 33754.00 106.67 17090.17 88888.00 2016-09-21 21:29:52.000 265 33754.00 106.69 17090.16 88888.00 2016-09-21 21:29:53.000 265 33753.99 106.70 17090.13 88888.00 2016-09-21 21:29:54.000 265 33753.97 106.72 17090.12 88888.00 2016-09-21 21:29:55.000 265 33753.93 106.68 17090.15 37833.96 2016-09-21 21:29:56.000 265 33753.91 106.70 17090.20 88888.00 2016-09-21 21:29:57.000 265 33753.98 106.71 17090.16 88888.00 2016-09-21 21:29:58.000 265 33753.97 106.71 17090.15 88888.00 2016-09-21 21:29:59.000 265 33753.93 106.71 17090.17 88888.00 2016-09-21 21:30:00.000 265 33753.90 106.71 17090.20 37834.01 2016-09-21 21:30:01.000 265 33753.90 106.70 17090.18 88888.00 2016-09-21 21:30:02.000 265 33753.92 106.74 17090.20 88888.00 2016-09-21 21:30:03.000 265 33753.93 106.74 17090.19 88888.00 2016-09-21 21:30:04.000 265 33753.91 106.74 17090.18 88888.00 2016-09-21 21:30:05.000 265 33753.91 106.72 17090.16 37834.01 2016-09-21 21:30:06.000 265 33753.88 106.72 17090.17 88888.00 2016-09-21 21:30:07.000 265 33753.89 106.73 17090.21 88888.00 2016-09-21 21:30:08.000 265 33753.90 106.79 17090.19 88888.00 2016-09-21 21:30:09.000 265 33753.87 106.80 17090.19 88888.00 2016-09-21 21:30:10.000 265 33753.88 106.82 17090.21 37833.91 2016-09-21 21:30:11.000 265 33753.87 106.80 17090.21 88888.00 2016-09-21 21:30:12.000 265 33753.85 106.76 17090.22 88888.00 2016-09-21 21:30:13.000 265 33753.84 106.78 17090.26 88888.00 2016-09-21 21:30:14.000 265 33753.81 106.77 17090.20 88888.00 2016-09-21 21:30:15.000 265 33753.82 106.73 17090.17 37833.94 2016-09-21 21:30:16.000 265 33753.81 106.76 17090.20 88888.00 2016-09-21 21:30:17.000 265 33753.79 106.81 17090.23 88888.00 2016-09-21 21:30:18.000 265 33753.77 106.85 17090.24 88888.00 2016-09-21 21:30:19.000 265 33753.75 106.88 17090.24 88888.00 2016-09-21 21:30:20.000 265 33753.76 106.92 17090.25 37833.90 2016-09-21 21:30:21.000 265 33753.76 106.89 17090.24 88888.00 2016-09-21 21:30:22.000 265 33753.76 106.91 17090.26 88888.00 2016-09-21 21:30:23.000 265 33753.74 106.93 17090.27 88888.00 2016-09-21 21:30:24.000 265 33753.71 106.90 17090.26 88888.00 2016-09-21 21:30:25.000 265 33753.75 106.94 17090.28 37833.88 2016-09-21 21:30:26.000 265 33753.72 106.97 17090.24 88888.00 2016-09-21 21:30:27.000 265 33753.70 106.97 17090.24 88888.00 2016-09-21 21:30:28.000 265 33753.71 106.99 17090.22 88888.00 2016-09-21 21:30:29.000 265 33753.71 107.03 17090.23 88888.00 2016-09-21 21:30:30.000 265 33753.69 107.01 17090.22 37833.75 2016-09-21 21:30:31.000 265 33753.63 107.03 17090.21 88888.00 2016-09-21 21:30:32.000 265 33753.63 107.04 17090.18 88888.00 2016-09-21 21:30:33.000 265 33753.64 107.04 17090.14 88888.00 2016-09-21 21:30:34.000 265 33753.64 107.05 17090.17 88888.00 2016-09-21 21:30:35.000 265 33753.65 107.05 17090.17 37833.79 2016-09-21 21:30:36.000 265 33753.59 106.99 17090.17 88888.00 2016-09-21 21:30:37.000 265 33753.58 106.97 17090.20 88888.00 2016-09-21 21:30:38.000 265 33753.60 107.04 17090.25 88888.00 2016-09-21 21:30:39.000 265 33753.59 107.09 17090.22 88888.00 2016-09-21 21:30:40.000 265 33753.52 107.07 17090.21 37833.79 2016-09-21 21:30:41.000 265 33753.54 107.02 17090.20 88888.00 2016-09-21 21:30:42.000 265 33753.55 107.03 17090.19 88888.00 2016-09-21 21:30:43.000 265 33753.50 107.04 17090.19 88888.00 2016-09-21 21:30:44.000 265 33753.55 107.07 17090.22 88888.00 2016-09-21 21:30:45.000 265 33753.61 107.14 17090.25 37833.74 2016-09-21 21:30:46.000 265 33753.53 107.12 17090.23 88888.00 2016-09-21 21:30:47.000 265 33753.51 107.15 17090.23 88888.00 2016-09-21 21:30:48.000 265 33753.48 107.17 17090.24 88888.00 2016-09-21 21:30:49.000 265 33753.51 107.14 17090.21 88888.00 2016-09-21 21:30:50.000 265 33753.48 107.15 17090.21 37833.70 2016-09-21 21:30:51.000 265 33753.46 107.13 17090.25 88888.00 2016-09-21 21:30:52.000 265 33753.46 107.14 17090.23 88888.00 2016-09-21 21:30:53.000 265 33753.47 107.16 17090.23 88888.00 2016-09-21 21:30:54.000 265 33753.49 107.19 17090.25 88888.00 2016-09-21 21:30:55.000 265 33753.45 107.20 17090.27 37833.64 2016-09-21 21:30:56.000 265 33753.40 107.18 17090.30 88888.00 2016-09-21 21:30:57.000 265 33753.40 107.12 17090.27 88888.00 2016-09-21 21:30:58.000 265 33753.39 107.16 17090.27 88888.00 2016-09-21 21:30:59.000 265 33753.41 107.20 17090.27 88888.00 2016-09-21 21:31:00.000 265 33753.39 107.16 17090.27 37833.56 2016-09-21 21:31:01.000 265 33753.34 107.12 17090.29 88888.00 2016-09-21 21:31:02.000 265 33753.34 107.19 17090.28 88888.00 2016-09-21 21:31:03.000 265 33753.32 107.23 17090.30 88888.00 2016-09-21 21:31:04.000 265 33753.31 107.24 17090.28 88888.00 2016-09-21 21:31:05.000 265 33753.27 107.23 17090.26 37833.50 2016-09-21 21:31:06.000 265 33753.26 107.23 17090.27 88888.00 2016-09-21 21:31:07.000 265 33753.29 107.26 17090.24 88888.00 2016-09-21 21:31:08.000 265 33753.32 107.26 17090.20 88888.00 2016-09-21 21:31:09.000 265 33753.32 107.22 17090.22 88888.00 2016-09-21 21:31:10.000 265 33753.30 107.21 17090.22 37833.47 2016-09-21 21:31:11.000 265 33753.30 107.19 17090.22 88888.00 2016-09-21 21:31:12.000 265 33753.29 107.20 17090.20 88888.00 2016-09-21 21:31:13.000 265 33753.25 107.22 17090.17 88888.00 2016-09-21 21:31:14.000 265 33753.22 107.21 17090.19 88888.00 2016-09-21 21:31:15.000 265 33753.22 107.26 17090.19 37833.43 2016-09-21 21:31:16.000 265 33753.22 107.24 17090.18 88888.00 2016-09-21 21:31:17.000 265 33753.21 107.24 17090.22 88888.00 2016-09-21 21:31:18.000 265 33753.20 107.29 17090.20 88888.00 2016-09-21 21:31:19.000 265 33753.20 107.26 17090.17 88888.00 2016-09-21 21:31:20.000 265 33753.19 107.21 17090.20 37833.40 2016-09-21 21:31:21.000 265 33753.15 107.22 17090.23 88888.00 2016-09-21 21:31:22.000 265 33753.10 107.25 17090.21 88888.00 2016-09-21 21:31:23.000 265 33753.12 107.31 17090.20 88888.00 2016-09-21 21:31:24.000 265 33753.07 107.31 17090.19 88888.00 2016-09-21 21:31:25.000 265 33753.08 107.25 17090.23 37833.39 2016-09-21 21:31:26.000 265 33753.04 107.24 17090.24 88888.00 2016-09-21 21:31:27.000 265 33753.10 107.25 17090.23 88888.00 2016-09-21 21:31:28.000 265 33753.07 107.28 17090.20 88888.00 2016-09-21 21:31:29.000 265 33753.08 107.28 17090.20 88888.00 2016-09-21 21:31:30.000 265 33753.08 107.25 17090.24 37833.36 2016-09-21 21:31:31.000 265 33753.06 107.25 17090.22 88888.00 2016-09-21 21:31:32.000 265 33753.06 107.27 17090.20 88888.00 2016-09-21 21:31:33.000 265 33753.05 107.28 17090.26 88888.00 2016-09-21 21:31:34.000 265 33753.05 107.29 17090.26 88888.00 2016-09-21 21:31:35.000 265 33753.02 107.25 17090.27 37833.30 2016-09-21 21:31:36.000 265 33753.01 107.24 17090.28 88888.00 2016-09-21 21:31:37.000 265 33753.01 107.26 17090.28 88888.00 2016-09-21 21:31:38.000 265 33752.99 107.25 17090.28 88888.00 2016-09-21 21:31:39.000 265 33753.02 107.26 17090.33 88888.00 2016-09-21 21:31:40.000 265 33753.00 107.27 17090.33 37833.21 2016-09-21 21:31:41.000 265 33752.98 107.27 17090.31 88888.00 2016-09-21 21:31:42.000 265 33752.98 107.28 17090.29 88888.00 2016-09-21 21:31:43.000 265 33752.99 107.25 17090.25 88888.00 2016-09-21 21:31:44.000 265 33753.00 107.24 17090.26 88888.00 2016-09-21 21:31:45.000 265 33752.98 107.24 17090.27 37833.17 2016-09-21 21:31:46.000 265 33752.94 107.28 17090.25 88888.00 2016-09-21 21:31:47.000 265 33752.95 107.27 17090.28 88888.00 2016-09-21 21:31:48.000 265 33753.00 107.27 17090.30 88888.00 2016-09-21 21:31:49.000 265 33752.97 107.28 17090.24 88888.00 2016-09-21 21:31:50.000 265 33752.94 107.29 17090.24 37833.20 2016-09-21 21:31:51.000 265 33752.98 107.28 17090.25 88888.00 2016-09-21 21:31:52.000 265 33752.97 107.25 17090.25 88888.00 2016-09-21 21:31:53.000 265 33752.98 107.27 17090.29 88888.00 2016-09-21 21:31:54.000 265 33752.99 107.28 17090.29 88888.00 2016-09-21 21:31:55.000 265 33752.96 107.30 17090.29 37833.11 2016-09-21 21:31:56.000 265 33752.93 107.31 17090.30 88888.00 2016-09-21 21:31:57.000 265 33752.95 107.29 17090.33 88888.00 2016-09-21 21:31:58.000 265 33752.92 107.31 17090.33 88888.00 2016-09-21 21:31:59.000 265 33752.89 107.28 17090.33 88888.00 2016-09-21 21:32:00.000 265 33752.92 107.28 17090.32 37833.15 2016-09-21 21:32:01.000 265 33752.91 107.32 17090.33 88888.00 2016-09-21 21:32:02.000 265 33752.90 107.32 17090.33 88888.00 2016-09-21 21:32:03.000 265 33752.88 107.34 17090.29 88888.00 2016-09-21 21:32:04.000 265 33752.87 107.39 17090.33 88888.00 2016-09-21 21:32:05.000 265 33752.84 107.39 17090.33 37833.05 2016-09-21 21:32:06.000 265 33752.82 107.26 17090.33 88888.00 2016-09-21 21:32:07.000 265 33752.83 107.25 17090.33 88888.00 2016-09-21 21:32:08.000 265 33752.83 107.28 17090.32 88888.00 2016-09-21 21:32:09.000 265 33752.82 107.29 17090.31 88888.00 2016-09-21 21:32:10.000 265 33752.82 107.31 17090.32 37833.11 2016-09-21 21:32:11.000 265 33752.81 107.32 17090.30 88888.00 2016-09-21 21:32:12.000 265 33752.77 107.31 17090.32 88888.00 2016-09-21 21:32:13.000 265 33752.83 107.31 17090.37 88888.00 2016-09-21 21:32:14.000 265 33752.86 107.27 17090.33 88888.00 2016-09-21 21:32:15.000 265 33752.83 107.28 17090.34 37833.06 2016-09-21 21:32:16.000 265 33752.81 107.25 17090.34 88888.00 2016-09-21 21:32:17.000 265 33752.79 107.30 17090.32 88888.00 2016-09-21 21:32:18.000 265 33752.82 107.35 17090.31 88888.00 2016-09-21 21:32:19.000 265 33752.84 107.26 17090.32 88888.00 2016-09-21 21:32:20.000 265 33752.85 107.27 17090.33 37833.04 2016-09-21 21:32:21.000 265 33752.87 107.24 17090.27 88888.00 2016-09-21 21:32:22.000 265 33752.89 107.26 17090.32 88888.00 2016-09-21 21:32:23.000 265 33752.86 107.32 17090.39 88888.00 2016-09-21 21:32:24.000 265 33752.84 107.33 17090.40 88888.00 2016-09-21 21:32:25.000 265 33752.84 107.34 17090.38 37833.13 2016-09-21 21:32:26.000 265 33752.84 107.31 17090.37 88888.00 2016-09-21 21:32:27.000 265 33752.86 107.30 17090.36 88888.00 2016-09-21 21:32:28.000 265 33752.85 107.34 17090.37 88888.00 2016-09-21 21:32:29.000 265 33752.83 107.33 17090.33 88888.00 2016-09-21 21:32:30.000 265 33752.83 107.31 17090.33 37833.08 2016-09-21 21:32:31.000 265 33752.80 107.31 17090.37 88888.00 2016-09-21 21:32:32.000 265 33752.80 107.35 17090.38 88888.00 2016-09-21 21:32:33.000 265 33752.83 107.33 17090.38 88888.00 2016-09-21 21:32:34.000 265 33752.82 107.33 17090.33 88888.00 2016-09-21 21:32:35.000 265 33752.78 107.35 17090.30 37833.10 2016-09-21 21:32:36.000 265 33752.79 107.35 17090.34 88888.00 2016-09-21 21:32:37.000 265 33752.81 107.33 17090.40 88888.00 2016-09-21 21:32:38.000 265 33752.77 107.32 17090.39 88888.00 2016-09-21 21:32:39.000 265 33752.77 107.36 17090.40 88888.00 2016-09-21 21:32:40.000 265 33752.78 107.40 17090.37 37833.06 2016-09-21 21:32:41.000 265 33752.77 107.35 17090.33 88888.00 2016-09-21 21:32:42.000 265 33752.78 107.37 17090.32 88888.00 2016-09-21 21:32:43.000 265 33752.76 107.38 17090.29 88888.00 2016-09-21 21:32:44.000 265 33752.78 107.35 17090.32 88888.00 2016-09-21 21:32:45.000 265 33752.77 107.36 17090.35 37832.98 2016-09-21 21:32:46.000 265 33752.75 107.35 17090.35 88888.00 2016-09-21 21:32:47.000 265 33752.78 107.36 17090.35 88888.00 2016-09-21 21:32:48.000 265 33752.77 107.35 17090.36 88888.00 2016-09-21 21:32:49.000 265 33752.76 107.33 17090.34 88888.00 2016-09-21 21:32:50.000 265 33752.78 107.37 17090.33 37832.93 2016-09-21 21:32:51.000 265 33752.74 107.40 17090.31 88888.00 2016-09-21 21:32:52.000 265 33752.71 107.39 17090.29 88888.00 2016-09-21 21:32:53.000 265 33752.68 107.33 17090.26 88888.00 2016-09-21 21:32:54.000 265 33752.66 107.34 17090.26 88888.00 2016-09-21 21:32:55.000 265 33752.69 107.36 17090.25 37832.90 2016-09-21 21:32:56.000 265 33752.73 107.35 17090.27 88888.00 2016-09-21 21:32:57.000 265 33752.76 107.37 17090.35 88888.00 2016-09-21 21:32:58.000 265 33752.74 107.35 17090.32 88888.00 2016-09-21 21:32:59.000 265 33752.72 107.33 17090.31 88888.00 2016-09-21 21:33:00.000 265 33752.70 107.30 17090.32 37832.87 2016-09-21 21:33:01.000 265 33752.72 107.33 17090.40 88888.00 2016-09-21 21:33:02.000 265 33752.74 107.37 17090.41 88888.00 2016-09-21 21:33:03.000 265 33752.73 107.34 17090.41 88888.00 2016-09-21 21:33:04.000 265 33752.73 107.36 17090.42 88888.00 2016-09-21 21:33:05.000 265 33752.75 107.35 17090.42 37832.98 2016-09-21 21:33:06.000 265 33752.74 107.36 17090.41 88888.00 2016-09-21 21:33:07.000 265 33752.70 107.36 17090.41 88888.00 2016-09-21 21:33:08.000 265 33752.71 107.35 17090.40 88888.00 2016-09-21 21:33:09.000 265 33752.72 107.36 17090.40 88888.00 2016-09-21 21:33:10.000 265 33752.75 107.35 17090.44 37832.90 2016-09-21 21:33:11.000 265 33752.75 107.34 17090.45 88888.00 2016-09-21 21:33:12.000 265 33752.72 107.32 17090.44 88888.00 2016-09-21 21:33:13.000 265 33752.70 107.32 17090.44 88888.00 2016-09-21 21:33:14.000 265 33752.69 107.25 17090.43 88888.00 2016-09-21 21:33:15.000 265 33752.73 107.27 17090.40 37833.03 2016-09-21 21:33:16.000 265 33752.75 107.29 17090.41 88888.00 2016-09-21 21:33:17.000 265 33752.75 107.28 17090.36 88888.00 2016-09-21 21:33:18.000 265 33752.76 107.29 17090.35 88888.00 2016-09-21 21:33:19.000 265 33752.78 107.29 17090.38 88888.00 2016-09-21 21:33:20.000 265 33752.77 107.25 17090.33 37833.01 2016-09-21 21:33:21.000 265 33752.79 107.24 17090.35 88888.00 2016-09-21 21:33:22.000 265 33752.76 107.27 17090.36 88888.00 2016-09-21 21:33:23.000 265 33752.74 107.32 17090.35 88888.00 2016-09-21 21:33:24.000 265 33752.80 107.36 17090.40 88888.00 2016-09-21 21:33:25.000 265 33752.79 107.33 17090.44 37832.97 2016-09-21 21:33:26.000 265 33752.77 107.37 17090.42 88888.00 2016-09-21 21:33:27.000 265 33752.74 107.37 17090.36 88888.00 2016-09-21 21:33:28.000 265 33752.76 107.35 17090.33 88888.00 2016-09-21 21:33:29.000 265 33752.74 107.32 17090.36 88888.00 2016-09-21 21:33:30.000 265 33752.74 107.29 17090.31 37832.87 2016-09-21 21:33:31.000 265 33752.75 107.28 17090.31 88888.00 2016-09-21 21:33:32.000 265 33752.75 107.29 17090.35 88888.00 2016-09-21 21:33:33.000 265 33752.78 107.31 17090.40 88888.00 2016-09-21 21:33:34.000 265 33752.75 107.31 17090.43 88888.00 2016-09-21 21:33:35.000 265 33752.75 107.34 17090.41 37832.92 2016-09-21 21:33:36.000 265 33752.75 107.34 17090.41 88888.00 2016-09-21 21:33:37.000 265 33752.74 107.31 17090.40 88888.00 2016-09-21 21:33:38.000 265 33752.72 107.30 17090.41 88888.00 2016-09-21 21:33:39.000 265 33752.74 107.31 17090.41 88888.00 2016-09-21 21:33:40.000 265 33752.77 107.32 17090.38 37832.89 2016-09-21 21:33:41.000 265 33752.75 107.32 17090.36 88888.00 2016-09-21 21:33:42.000 265 33752.76 107.31 17090.34 88888.00 2016-09-21 21:33:43.000 265 33752.76 107.26 17090.36 88888.00 2016-09-21 21:33:44.000 265 33752.75 107.27 17090.34 88888.00 2016-09-21 21:33:45.000 265 33752.75 107.34 17090.34 37832.89 2016-09-21 21:33:46.000 265 33752.77 107.33 17090.34 88888.00 2016-09-21 21:33:47.000 265 33752.76 107.32 17090.38 88888.00 2016-09-21 21:33:48.000 265 33752.76 107.27 17090.38 88888.00 2016-09-21 21:33:49.000 265 33752.75 107.31 17090.39 88888.00 2016-09-21 21:33:50.000 265 33752.78 107.31 17090.36 37832.92 2016-09-21 21:33:51.000 265 33752.77 107.33 17090.35 88888.00 2016-09-21 21:33:52.000 265 33752.78 107.35 17090.36 88888.00 2016-09-21 21:33:53.000 265 33752.76 107.31 17090.41 88888.00 2016-09-21 21:33:54.000 265 33752.75 107.30 17090.38 88888.00 2016-09-21 21:33:55.000 265 33752.72 107.31 17090.36 37832.81 2016-09-21 21:33:56.000 265 33752.74 107.28 17090.30 88888.00 2016-09-21 21:33:57.000 265 33752.74 107.27 17090.30 88888.00 2016-09-21 21:33:58.000 265 33752.75 107.27 17090.34 88888.00 2016-09-21 21:33:59.000 265 33752.75 107.25 17090.31 88888.00 2016-09-21 21:34:00.000 265 33752.76 107.27 17090.30 37832.95 2016-09-21 21:34:01.000 265 33752.79 107.26 17090.34 88888.00 2016-09-21 21:34:02.000 265 33752.75 107.26 17090.35 88888.00 2016-09-21 21:34:03.000 265 33752.72 107.27 17090.34 88888.00 2016-09-21 21:34:04.000 265 33752.74 107.33 17090.28 88888.00 2016-09-21 21:34:05.000 265 33752.75 107.37 17090.29 37832.99 2016-09-21 21:34:06.000 265 33752.77 107.36 17090.33 88888.00 2016-09-21 21:34:07.000 265 33752.76 107.35 17090.35 88888.00 2016-09-21 21:34:08.000 265 33752.75 107.34 17090.33 88888.00 2016-09-21 21:34:09.000 265 33752.73 107.32 17090.32 88888.00 2016-09-21 21:34:10.000 265 33752.73 107.33 17090.30 37832.98 2016-09-21 21:34:11.000 265 33752.68 107.34 17090.32 88888.00 2016-09-21 21:34:12.000 265 33752.68 107.35 17090.30 88888.00 2016-09-21 21:34:13.000 265 33752.69 107.35 17090.35 88888.00 2016-09-21 21:34:14.000 265 33752.70 107.37 17090.33 88888.00 2016-09-21 21:34:15.000 265 33752.72 107.38 17090.34 37832.99 2016-09-21 21:34:16.000 265 33752.67 107.35 17090.38 88888.00 2016-09-21 21:34:17.000 265 33752.67 107.35 17090.34 88888.00 2016-09-21 21:34:18.000 265 33752.68 107.36 17090.30 88888.00 2016-09-21 21:34:19.000 265 33752.68 107.36 17090.30 88888.00 2016-09-21 21:34:20.000 265 33752.69 107.34 17090.28 37832.86 2016-09-21 21:34:21.000 265 33752.70 107.35 17090.31 88888.00 2016-09-21 21:34:22.000 265 33752.66 107.38 17090.31 88888.00 2016-09-21 21:34:23.000 265 33752.68 107.40 17090.31 88888.00 2016-09-21 21:34:24.000 265 33752.69 107.38 17090.32 88888.00 2016-09-21 21:34:25.000 265 33752.66 107.40 17090.29 37832.99 2016-09-21 21:34:26.000 265 33752.68 107.40 17090.30 88888.00 2016-09-21 21:34:27.000 265 33752.71 107.42 17090.26 88888.00 2016-09-21 21:34:28.000 265 33752.69 107.41 17090.27 88888.00 2016-09-21 21:34:29.000 265 33752.69 107.43 17090.27 88888.00 2016-09-21 21:34:30.000 265 33752.66 107.44 17090.32 37832.86 2016-09-21 21:34:31.000 265 33752.69 107.44 17090.35 88888.00 2016-09-21 21:34:32.000 265 33752.72 107.43 17090.34 88888.00 2016-09-21 21:34:33.000 265 33752.72 107.38 17090.33 88888.00 2016-09-21 21:34:34.000 265 33752.69 107.39 17090.35 88888.00 2016-09-21 21:34:35.000 265 33752.69 107.38 17090.37 37832.79 2016-09-21 21:34:36.000 265 33752.67 107.36 17090.41 88888.00 2016-09-21 21:34:37.000 265 33752.68 107.36 17090.40 88888.00 2016-09-21 21:34:38.000 265 33752.70 107.37 17090.43 88888.00 2016-09-21 21:34:39.000 265 33752.68 107.40 17090.43 88888.00 2016-09-21 21:34:40.000 265 33752.70 107.41 17090.42 37832.92 2016-09-21 21:34:41.000 265 33752.69 107.40 17090.39 88888.00 2016-09-21 21:34:42.000 265 33752.65 107.38 17090.39 88888.00 2016-09-21 21:34:43.000 265 33752.67 107.38 17090.41 88888.00 2016-09-21 21:34:44.000 265 33752.70 107.39 17090.40 88888.00 2016-09-21 21:34:45.000 265 33752.71 107.37 17090.43 37832.93 2016-09-21 21:34:46.000 265 33752.70 107.37 17090.40 88888.00 2016-09-21 21:34:47.000 265 33752.72 107.37 17090.39 88888.00 2016-09-21 21:34:48.000 265 33752.69 107.36 17090.41 88888.00 2016-09-21 21:34:49.000 265 33752.67 107.34 17090.43 88888.00 2016-09-21 21:34:50.000 265 33752.64 107.34 17090.44 37832.86 2016-09-21 21:34:51.000 265 33752.63 107.33 17090.42 88888.00 2016-09-21 21:34:52.000 265 33752.64 107.32 17090.39 88888.00 2016-09-21 21:34:53.000 265 33752.62 107.34 17090.42 88888.00 2016-09-21 21:34:54.000 265 33752.62 107.34 17090.41 88888.00 2016-09-21 21:34:55.000 265 33752.63 107.31 17090.39 37832.86 2016-09-21 21:34:56.000 265 33752.56 107.30 17090.39 88888.00 2016-09-21 21:34:57.000 265 33752.59 107.32 17090.43 88888.00 2016-09-21 21:34:58.000 265 33752.58 107.29 17090.44 88888.00 2016-09-21 21:34:59.000 265 33752.58 107.27 17090.39 88888.00 2016-09-21 21:35:00.000 265 33752.60 107.25 17090.38 37832.83 2016-09-21 21:35:01.000 265 33752.59 107.27 17090.40 88888.00 2016-09-21 21:35:02.000 265 33752.62 107.29 17090.39 88888.00 2016-09-21 21:35:03.000 265 33752.60 107.31 17090.39 88888.00 2016-09-21 21:35:04.000 265 33752.60 107.31 17090.37 88888.00 2016-09-21 21:35:05.000 265 33752.61 107.32 17090.40 37832.97 2016-09-21 21:35:06.000 265 33752.63 107.28 17090.42 88888.00 2016-09-21 21:35:07.000 265 33752.65 107.30 17090.41 88888.00 2016-09-21 21:35:08.000 265 33752.67 107.35 17090.41 88888.00 2016-09-21 21:35:09.000 265 33752.67 107.35 17090.40 88888.00 2016-09-21 21:35:10.000 265 33752.64 107.32 17090.37 37832.87 2016-09-21 21:35:11.000 265 33752.67 107.32 17090.42 88888.00 2016-09-21 21:35:12.000 265 33752.68 107.32 17090.44 88888.00 2016-09-21 21:35:13.000 265 33752.65 107.32 17090.41 88888.00 2016-09-21 21:35:14.000 265 33752.63 107.32 17090.40 88888.00 2016-09-21 21:35:15.000 265 33752.63 107.32 17090.43 37832.92 2016-09-21 21:35:16.000 265 33752.61 107.35 17090.36 88888.00 2016-09-21 21:35:17.000 265 33752.64 107.35 17090.38 88888.00 2016-09-21 21:35:18.000 265 33752.65 107.32 17090.41 88888.00 2016-09-21 21:35:19.000 265 33752.65 107.33 17090.41 88888.00 2016-09-21 21:35:20.000 265 33752.65 107.29 17090.41 37832.91 2016-09-21 21:35:21.000 265 33752.68 107.32 17090.40 88888.00 2016-09-21 21:35:22.000 265 33752.70 107.35 17090.42 88888.00 2016-09-21 21:35:23.000 265 33752.75 107.35 17090.43 88888.00 2016-09-21 21:35:24.000 265 33752.79 107.38 17090.44 88888.00 2016-09-21 21:35:25.000 265 33752.79 107.33 17090.43 37832.99 2016-09-21 21:35:26.000 265 33752.76 107.33 17090.40 88888.00 2016-09-21 21:35:27.000 265 33752.69 107.33 17090.37 88888.00 2016-09-21 21:35:28.000 265 33752.69 107.37 17090.39 88888.00 2016-09-21 21:35:29.000 265 33752.71 107.35 17090.38 88888.00 2016-09-21 21:35:30.000 265 33752.70 107.34 17090.38 37832.96 2016-09-21 21:35:31.000 265 33752.70 107.37 17090.35 88888.00 2016-09-21 21:35:32.000 265 33752.68 107.38 17090.33 88888.00 2016-09-21 21:35:33.000 265 33752.68 107.31 17090.34 88888.00 2016-09-21 21:35:34.000 265 33752.66 107.26 17090.34 88888.00 2016-09-21 21:35:35.000 265 33752.71 107.27 17090.35 37832.92 2016-09-21 21:35:36.000 265 33752.77 107.31 17090.36 88888.00 2016-09-21 21:35:37.000 265 33752.74 107.31 17090.33 88888.00 2016-09-21 21:35:38.000 265 33752.71 107.33 17090.32 88888.00 2016-09-21 21:35:39.000 265 33752.73 107.33 17090.30 88888.00 2016-09-21 21:35:40.000 265 33752.69 107.30 17090.30 37832.97 2016-09-21 21:35:41.000 265 33752.76 107.32 17090.29 88888.00 2016-09-21 21:35:42.000 265 33752.78 107.31 17090.30 88888.00 2016-09-21 21:35:43.000 265 33752.75 107.31 17090.28 88888.00 2016-09-21 21:35:44.000 265 33752.75 107.32 17090.28 88888.00 2016-09-21 21:35:45.000 265 33752.76 107.33 17090.30 37833.10 2016-09-21 21:35:46.000 265 33752.80 107.32 17090.27 88888.00 2016-09-21 21:35:47.000 265 33752.81 107.30 17090.27 88888.00 2016-09-21 21:35:48.000 265 33752.79 107.32 17090.30 88888.00 2016-09-21 21:35:49.000 265 33752.79 107.30 17090.32 88888.00 2016-09-21 21:35:50.000 265 33752.77 107.30 17090.30 37833.02 2016-09-21 21:35:51.000 265 33752.80 107.33 17090.29 88888.00 2016-09-21 21:35:52.000 265 33752.78 107.32 17090.30 88888.00 2016-09-21 21:35:53.000 265 33752.78 107.29 17090.31 88888.00 2016-09-21 21:35:54.000 265 33752.83 107.27 17090.35 88888.00 2016-09-21 21:35:55.000 265 33752.82 107.29 17090.38 37833.02 2016-09-21 21:35:56.000 265 33752.82 107.32 17090.35 88888.00 2016-09-21 21:35:57.000 265 33752.83 107.33 17090.37 88888.00 2016-09-21 21:35:58.000 265 33752.83 107.30 17090.33 88888.00 2016-09-21 21:35:59.000 265 33752.82 107.30 17090.33 88888.00 2016-09-21 21:36:00.000 265 33752.82 107.29 17090.36 37832.94 2016-09-21 21:36:01.000 265 33752.85 107.32 17090.35 88888.00 2016-09-21 21:36:02.000 265 33752.81 107.27 17090.34 88888.00 2016-09-21 21:36:03.000 265 33752.84 107.23 17090.36 88888.00 2016-09-21 21:36:04.000 265 33752.86 107.26 17090.34 88888.00 2016-09-21 21:36:05.000 265 33752.86 107.29 17090.38 37833.11 2016-09-21 21:36:06.000 265 33752.87 107.28 17090.37 88888.00 2016-09-21 21:36:07.000 265 33752.85 107.26 17090.36 88888.00 2016-09-21 21:36:08.000 265 33752.85 107.23 17090.36 88888.00 2016-09-21 21:36:09.000 265 33752.86 107.21 17090.36 88888.00 2016-09-21 21:36:10.000 265 33752.86 107.22 17090.33 37833.01 2016-09-21 21:36:11.000 265 33752.85 107.22 17090.30 88888.00 2016-09-21 21:36:12.000 265 33752.90 107.24 17090.33 88888.00 2016-09-21 21:36:13.000 265 33752.89 107.25 17090.35 88888.00 2016-09-21 21:36:14.000 265 33752.91 107.23 17090.33 88888.00 2016-09-21 21:36:15.000 265 33752.94 107.25 17090.34 37833.02 2016-09-21 21:36:16.000 265 33752.93 107.29 17090.34 88888.00 2016-09-21 21:36:17.000 265 33752.93 107.27 17090.38 88888.00 2016-09-21 21:36:18.000 265 33752.93 107.31 17090.39 88888.00 2016-09-21 21:36:19.000 265 33752.91 107.33 17090.35 88888.00 2016-09-21 21:36:20.000 265 33752.92 107.28 17090.33 37833.12 2016-09-21 21:36:21.000 265 33752.97 107.32 17090.32 88888.00 2016-09-21 21:36:22.000 265 33752.98 107.34 17090.35 88888.00 2016-09-21 21:36:23.000 265 33752.99 107.29 17090.36 88888.00 2016-09-21 21:36:24.000 265 33752.98 107.28 17090.43 88888.00 2016-09-21 21:36:25.000 265 33752.96 107.29 17090.45 37833.02 2016-09-21 21:36:26.000 265 33752.98 107.33 17090.41 88888.00 2016-09-21 21:36:27.000 265 33752.99 107.32 17090.42 88888.00 2016-09-21 21:36:28.000 265 33752.97 107.29 17090.41 88888.00 2016-09-21 21:36:29.000 265 33752.98 107.31 17090.43 88888.00 2016-09-21 21:36:30.000 265 33752.98 107.31 17090.41 37833.08 2016-09-21 21:36:31.000 265 33753.00 107.33 17090.37 88888.00 2016-09-21 21:36:32.000 265 33753.01 107.37 17090.38 88888.00 2016-09-21 21:36:33.000 265 33753.02 107.32 17090.39 88888.00 2016-09-21 21:36:34.000 265 33753.01 107.31 17090.43 88888.00 2016-09-21 21:36:35.000 265 33753.02 107.34 17090.46 37833.12 2016-09-21 21:36:36.000 265 33753.02 107.28 17090.39 88888.00 2016-09-21 21:36:37.000 265 33753.01 107.28 17090.40 88888.00 2016-09-21 21:36:38.000 265 33752.95 107.29 17090.39 88888.00 2016-09-21 21:36:39.000 265 33752.95 107.32 17090.39 88888.00 2016-09-21 21:36:40.000 265 33752.98 107.32 17090.39 37833.16 2016-09-21 21:36:41.000 265 33752.99 107.36 17090.40 88888.00 2016-09-21 21:36:42.000 265 33752.99 107.36 17090.44 88888.00 2016-09-21 21:36:43.000 265 33753.04 107.33 17090.42 88888.00 2016-09-21 21:36:44.000 265 33753.05 107.33 17090.44 88888.00 2016-09-21 21:36:45.000 265 33753.03 107.25 17090.42 37833.23 2016-09-21 21:36:46.000 265 33753.02 107.29 17090.42 88888.00 2016-09-21 21:36:47.000 265 33753.02 107.31 17090.44 88888.00 2016-09-21 21:36:48.000 265 33753.00 107.30 17090.42 88888.00 2016-09-21 21:36:49.000 265 33753.01 107.30 17090.38 88888.00 2016-09-21 21:36:50.000 265 33753.04 107.28 17090.35 37833.21 2016-09-21 21:36:51.000 265 33753.01 107.29 17090.34 88888.00 2016-09-21 21:36:52.000 265 33752.99 107.32 17090.34 88888.00 2016-09-21 21:36:53.000 265 33752.97 107.32 17090.36 88888.00 2016-09-21 21:36:54.000 265 33752.96 107.29 17090.35 88888.00 2016-09-21 21:36:55.000 265 33752.96 107.26 17090.35 37833.16 2016-09-21 21:36:56.000 265 33753.01 107.25 17090.36 88888.00 2016-09-21 21:36:57.000 265 33753.00 107.25 17090.36 88888.00 2016-09-21 21:36:58.000 265 33752.97 107.29 17090.35 88888.00 2016-09-21 21:36:59.000 265 33752.96 107.31 17090.35 88888.00 2016-09-21 21:37:00.000 265 33752.98 107.30 17090.34 37833.20 2016-09-21 21:37:01.000 265 33752.98 107.27 17090.37 88888.00 2016-09-21 21:37:02.000 265 33753.00 107.26 17090.39 88888.00 2016-09-21 21:37:03.000 265 33753.03 107.29 17090.41 88888.00 2016-09-21 21:37:04.000 265 33752.99 107.29 17090.40 88888.00 2016-09-21 21:37:05.000 265 33752.97 107.28 17090.42 37833.22 2016-09-21 21:37:06.000 265 33753.01 107.25 17090.44 88888.00 2016-09-21 21:37:07.000 265 33753.04 107.27 17090.41 88888.00 2016-09-21 21:37:08.000 265 33753.06 107.25 17090.43 88888.00 2016-09-21 21:37:09.000 265 33753.06 107.26 17090.42 88888.00 2016-09-21 21:37:10.000 265 33753.02 107.27 17090.42 37833.31 2016-09-21 21:37:11.000 265 33753.03 107.31 17090.43 88888.00 2016-09-21 21:37:12.000 265 33753.02 107.33 17090.41 88888.00 2016-09-21 21:37:13.000 265 33752.99 107.33 17090.36 88888.00 2016-09-21 21:37:14.000 265 33753.02 107.32 17090.37 88888.00 2016-09-21 21:37:15.000 265 33753.04 107.35 17090.37 37833.15 2016-09-21 21:37:16.000 265 33752.98 107.33 17090.38 88888.00 2016-09-21 21:37:17.000 265 33753.01 107.33 17090.44 88888.00 2016-09-21 21:37:18.000 265 33753.00 107.32 17090.41 88888.00 2016-09-21 21:37:19.000 265 33752.99 107.33 17090.41 88888.00 2016-09-21 21:37:20.000 265 33753.03 107.34 17090.43 37833.19 2016-09-21 21:37:21.000 265 33753.06 107.31 17090.46 88888.00 2016-09-21 21:37:22.000 265 33753.07 107.29 17090.48 88888.00 2016-09-21 21:37:23.000 265 33753.06 107.32 17090.45 88888.00 2016-09-21 21:37:24.000 265 33753.04 107.30 17090.43 88888.00 2016-09-21 21:37:25.000 265 33753.03 107.32 17090.47 37833.11 2016-09-21 21:37:26.000 265 33753.00 107.32 17090.45 88888.00 2016-09-21 21:37:27.000 265 33753.04 107.30 17090.45 88888.00 2016-09-21 21:37:28.000 265 33753.02 107.30 17090.48 88888.00 2016-09-21 21:37:29.000 265 33753.00 107.32 17090.45 88888.00 2016-09-21 21:37:30.000 265 33752.99 107.39 17090.43 37833.10 2016-09-21 21:37:31.000 265 33753.01 107.37 17090.43 88888.00 2016-09-21 21:37:32.000 265 33753.04 107.33 17090.41 88888.00 2016-09-21 21:37:33.000 265 33753.00 107.32 17090.44 88888.00 2016-09-21 21:37:34.000 265 33752.98 107.33 17090.44 88888.00 2016-09-21 21:37:35.000 265 33753.00 107.29 17090.44 37833.17 2016-09-21 21:37:36.000 265 33752.99 107.34 17090.45 88888.00 2016-09-21 21:37:37.000 265 33753.02 107.36 17090.42 88888.00 2016-09-21 21:37:38.000 265 33753.02 107.35 17090.41 88888.00 2016-09-21 21:37:39.000 265 33752.96 107.39 17090.41 88888.00 2016-09-21 21:37:40.000 265 33752.94 107.40 17090.41 37833.13 2016-09-21 21:37:41.000 265 33752.94 107.33 17090.43 88888.00 2016-09-21 21:37:42.000 265 33752.95 107.35 17090.42 88888.00 2016-09-21 21:37:43.000 265 33752.96 107.36 17090.40 88888.00 2016-09-21 21:37:44.000 265 33752.92 107.34 17090.43 88888.00 2016-09-21 21:37:45.000 265 33752.97 107.33 17090.45 37833.25 2016-09-21 21:37:46.000 265 33752.96 107.27 17090.45 88888.00 2016-09-21 21:37:47.000 265 33752.96 107.28 17090.46 88888.00 2016-09-21 21:37:48.000 265 33752.91 107.28 17090.42 88888.00 2016-09-21 21:37:49.000 265 33752.94 107.33 17090.42 88888.00 2016-09-21 21:37:50.000 265 33752.98 107.37 17090.40 37833.11 2016-09-21 21:37:51.000 265 33752.97 107.37 17090.39 88888.00 2016-09-21 21:37:52.000 265 33753.00 107.35 17090.38 88888.00 2016-09-21 21:37:53.000 265 33753.02 107.32 17090.39 88888.00 2016-09-21 21:37:54.000 265 33753.01 107.31 17090.43 88888.00 2016-09-21 21:37:55.000 265 33753.02 107.31 17090.40 37833.11 2016-09-21 21:37:56.000 265 33752.97 107.29 17090.38 88888.00 2016-09-21 21:37:57.000 265 33752.96 107.31 17090.39 88888.00 2016-09-21 21:37:58.000 265 33752.95 107.34 17090.38 88888.00 2016-09-21 21:37:59.000 265 33752.96 107.32 17090.39 88888.00 2016-09-21 21:38:00.000 265 33753.00 107.31 17090.42 37833.16 2016-09-21 21:38:01.000 265 33752.98 107.29 17090.42 88888.00 2016-09-21 21:38:02.000 265 33752.96 107.29 17090.35 88888.00 2016-09-21 21:38:03.000 265 33752.97 107.29 17090.36 88888.00 2016-09-21 21:38:04.000 265 33752.97 107.28 17090.38 88888.00 2016-09-21 21:38:05.000 265 33752.97 107.24 17090.37 37833.22 2016-09-21 21:38:06.000 265 33752.96 107.28 17090.40 88888.00 2016-09-21 21:38:07.000 265 33752.98 107.26 17090.38 88888.00 2016-09-21 21:38:08.000 265 33753.01 107.21 17090.38 88888.00 2016-09-21 21:38:09.000 265 33753.00 107.24 17090.41 88888.00 2016-09-21 21:38:10.000 265 33753.02 107.24 17090.41 37833.19 2016-09-21 21:38:11.000 265 33753.05 107.23 17090.38 88888.00 2016-09-21 21:38:12.000 265 33753.00 107.23 17090.41 88888.00 2016-09-21 21:38:13.000 265 33753.01 107.19 17090.38 88888.00 2016-09-21 21:38:14.000 265 33753.01 107.20 17090.40 88888.00 2016-09-21 21:38:15.000 265 33753.00 107.21 17090.40 37833.26 2016-09-21 21:38:16.000 265 33753.02 107.20 17090.36 88888.00 2016-09-21 21:38:17.000 265 33753.03 107.21 17090.36 88888.00 2016-09-21 21:38:18.000 265 33753.02 107.23 17090.36 88888.00 2016-09-21 21:38:19.000 265 33753.02 107.25 17090.38 88888.00 2016-09-21 21:38:20.000 265 33753.02 107.23 17090.37 37833.27 2016-09-21 21:38:21.000 265 33753.02 107.22 17090.38 88888.00 2016-09-21 21:38:22.000 265 33753.00 107.27 17090.40 88888.00 2016-09-21 21:38:23.000 265 33753.02 107.29 17090.40 88888.00 2016-09-21 21:38:24.000 265 33753.02 107.26 17090.40 88888.00 2016-09-21 21:38:25.000 265 33753.06 107.28 17090.39 37833.22 2016-09-21 21:38:26.000 265 33753.07 107.29 17090.40 88888.00 2016-09-21 21:38:27.000 265 33753.06 107.27 17090.38 88888.00 2016-09-21 21:38:28.000 265 33753.09 107.24 17090.35 88888.00 2016-09-21 21:38:29.000 265 33753.07 107.24 17090.38 88888.00 2016-09-21 21:38:30.000 265 33753.12 107.29 17090.38 37833.25 2016-09-21 21:38:31.000 265 33753.08 107.31 17090.38 88888.00 2016-09-21 21:38:32.000 265 33753.06 107.28 17090.37 88888.00 2016-09-21 21:38:33.000 265 33753.07 107.27 17090.35 88888.00 2016-09-21 21:38:34.000 265 33753.07 107.31 17090.31 88888.00 2016-09-21 21:38:35.000 265 33753.12 107.33 17090.32 37833.22 2016-09-21 21:38:36.000 265 33753.09 107.27 17090.31 88888.00 2016-09-21 21:38:37.000 265 33753.10 107.28 17090.34 88888.00 2016-09-21 21:38:38.000 265 33753.09 107.27 17090.36 88888.00 2016-09-21 21:38:39.000 265 33753.08 107.30 17090.37 88888.00 2016-09-21 21:38:40.000 265 33753.06 107.28 17090.35 37833.26 2016-09-21 21:38:41.000 265 33753.07 107.27 17090.36 88888.00 2016-09-21 21:38:42.000 265 33753.09 107.28 17090.37 88888.00 2016-09-21 21:38:43.000 265 33753.13 107.30 17090.42 88888.00 2016-09-21 21:38:44.000 265 33753.05 107.28 17090.40 88888.00 2016-09-21 21:38:45.000 265 33753.04 107.29 17090.38 37833.32 2016-09-21 21:38:46.000 265 33753.05 107.31 17090.39 88888.00 2016-09-21 21:38:47.000 265 33753.11 107.32 17090.39 88888.00 2016-09-21 21:38:48.000 265 33753.13 107.34 17090.40 88888.00 2016-09-21 21:38:49.000 265 33753.14 107.35 17090.40 88888.00 2016-09-21 21:38:50.000 265 33753.14 107.36 17090.40 37833.31 2016-09-21 21:38:51.000 265 33753.12 107.33 17090.38 88888.00 2016-09-21 21:38:52.000 265 33753.11 107.33 17090.35 88888.00 2016-09-21 21:38:53.000 265 33753.10 107.32 17090.35 88888.00 2016-09-21 21:38:54.000 265 33753.12 107.32 17090.35 88888.00 2016-09-21 21:38:55.000 265 33753.11 107.32 17090.39 37833.37 2016-09-21 21:38:56.000 265 33753.11 107.33 17090.39 88888.00 2016-09-21 21:38:57.000 265 33753.13 107.31 17090.39 88888.00 2016-09-21 21:38:58.000 265 33753.13 107.31 17090.41 88888.00 2016-09-21 21:38:59.000 265 33753.14 107.32 17090.43 88888.00 2016-09-21 21:39:00.000 265 33753.15 107.33 17090.41 37833.36 2016-09-21 21:39:01.000 265 33753.14 107.30 17090.40 88888.00 2016-09-21 21:39:02.000 265 33753.12 107.28 17090.39 88888.00 2016-09-21 21:39:03.000 265 33753.12 107.29 17090.42 88888.00 2016-09-21 21:39:04.000 265 33753.11 107.25 17090.39 88888.00 2016-09-21 21:39:05.000 265 33753.10 107.24 17090.40 37833.37 2016-09-21 21:39:06.000 265 33753.10 107.26 17090.44 88888.00 2016-09-21 21:39:07.000 265 33753.10 107.26 17090.46 88888.00 2016-09-21 21:39:08.000 265 33753.12 107.27 17090.40 88888.00 2016-09-21 21:39:09.000 265 33753.13 107.28 17090.35 88888.00 2016-09-21 21:39:10.000 265 33753.10 107.29 17090.37 37833.40 2016-09-21 21:39:11.000 265 33753.14 107.32 17090.37 88888.00 2016-09-21 21:39:12.000 265 33753.15 107.37 17090.38 88888.00 2016-09-21 21:39:13.000 265 33753.11 107.33 17090.39 88888.00 2016-09-21 21:39:14.000 265 33753.10 107.29 17090.40 88888.00 2016-09-21 21:39:15.000 265 33753.10 107.28 17090.37 37833.31 2016-09-21 21:39:16.000 265 33753.10 107.29 17090.38 88888.00 2016-09-21 21:39:17.000 265 33753.09 107.27 17090.41 88888.00 2016-09-21 21:39:18.000 265 33753.09 107.26 17090.46 88888.00 2016-09-21 21:39:19.000 265 33753.06 107.28 17090.43 88888.00 2016-09-21 21:39:20.000 265 33753.05 107.28 17090.44 37833.34 2016-09-21 21:39:21.000 265 33753.08 107.31 17090.47 88888.00 2016-09-21 21:39:22.000 265 33753.10 107.33 17090.45 88888.00 2016-09-21 21:39:23.000 265 33753.11 107.34 17090.45 88888.00 2016-09-21 21:39:24.000 265 33753.13 107.34 17090.44 88888.00 2016-09-21 21:39:25.000 265 33753.11 107.35 17090.42 37833.34 2016-09-21 21:39:26.000 265 33753.11 107.35 17090.46 88888.00 2016-09-21 21:39:27.000 265 33753.12 107.33 17090.47 88888.00 2016-09-21 21:39:28.000 265 33753.11 107.31 17090.41 88888.00 2016-09-21 21:39:29.000 265 33753.11 107.29 17090.46 88888.00 2016-09-21 21:39:30.000 265 33753.04 107.31 17090.44 37833.22 2016-09-21 21:39:31.000 265 33753.01 107.33 17090.46 88888.00 2016-09-21 21:39:32.000 265 33753.06 107.35 17090.44 88888.00 2016-09-21 21:39:33.000 265 33753.07 107.36 17090.44 88888.00 2016-09-21 21:39:34.000 265 33753.06 107.38 17090.44 88888.00 2016-09-21 21:39:35.000 265 33753.02 107.39 17090.45 37833.28 2016-09-21 21:39:36.000 265 33753.00 107.37 17090.41 88888.00 2016-09-21 21:39:37.000 265 33752.97 107.35 17090.42 88888.00 2016-09-21 21:39:38.000 265 33752.95 107.33 17090.40 88888.00 2016-09-21 21:39:39.000 265 33753.01 107.34 17090.36 88888.00 2016-09-21 21:39:40.000 265 33753.00 107.36 17090.41 37833.21 2016-09-21 21:39:41.000 265 33752.99 107.42 17090.42 88888.00 2016-09-21 21:39:42.000 265 33753.04 107.44 17090.43 88888.00 2016-09-21 21:39:43.000 265 33753.02 107.45 17090.41 88888.00 2016-09-21 21:39:44.000 265 33752.99 107.41 17090.40 88888.00 2016-09-21 21:39:45.000 265 33753.04 107.44 17090.42 37833.17 2016-09-21 21:39:46.000 265 33753.01 107.45 17090.43 88888.00 2016-09-21 21:39:47.000 265 33752.96 107.44 17090.42 88888.00 2016-09-21 21:39:48.000 265 33753.00 107.44 17090.45 88888.00 2016-09-21 21:39:49.000 265 33753.03 107.44 17090.42 88888.00 2016-09-21 21:39:50.000 265 33753.02 107.40 17090.43 37833.22 2016-09-21 21:39:51.000 265 33753.02 107.40 17090.45 88888.00 2016-09-21 21:39:52.000 265 33752.98 107.41 17090.43 88888.00 2016-09-21 21:39:53.000 265 33752.99 107.43 17090.44 88888.00 2016-09-21 21:39:54.000 265 33752.98 107.43 17090.43 88888.00 2016-09-21 21:39:55.000 265 33752.94 107.41 17090.44 37833.08 2016-09-21 21:39:56.000 265 33752.91 107.43 17090.44 88888.00 2016-09-21 21:39:57.000 265 33752.91 107.43 17090.45 88888.00 2016-09-21 21:39:58.000 265 33752.92 107.43 17090.44 88888.00 2016-09-21 21:39:59.000 265 33752.89 107.46 17090.44 88888.00 2016-09-21 21:40:00.000 265 33752.90 107.43 17090.43 37833.20 2016-09-21 21:40:01.000 265 33752.93 107.47 17090.45 88888.00 2016-09-21 21:40:02.000 265 33752.96 107.49 17090.43 88888.00 2016-09-21 21:40:03.000 265 33752.94 107.52 17090.39 88888.00 2016-09-21 21:40:04.000 265 33752.95 107.51 17090.41 88888.00 2016-09-21 21:40:05.000 265 33752.91 107.49 17090.40 37833.23 2016-09-21 21:40:06.000 265 33752.93 107.47 17090.41 88888.00 2016-09-21 21:40:07.000 265 33752.90 107.48 17090.42 88888.00 2016-09-21 21:40:08.000 265 33752.89 107.50 17090.41 88888.00 2016-09-21 21:40:09.000 265 33752.90 107.47 17090.47 88888.00 2016-09-21 21:40:10.000 265 33752.90 107.47 17090.43 37833.24 2016-09-21 21:40:11.000 265 33752.90 107.46 17090.41 88888.00 2016-09-21 21:40:12.000 265 33752.87 107.47 17090.44 88888.00 2016-09-21 21:40:13.000 265 33752.90 107.49 17090.41 88888.00 2016-09-21 21:40:14.000 265 33752.91 107.51 17090.43 88888.00 2016-09-21 21:40:15.000 265 33752.89 107.48 17090.45 37833.15 2016-09-21 21:40:16.000 265 33752.85 107.48 17090.46 88888.00 2016-09-21 21:40:17.000 265 33752.85 107.47 17090.45 88888.00 2016-09-21 21:40:18.000 265 33752.87 107.49 17090.44 88888.00 2016-09-21 21:40:19.000 265 33752.86 107.48 17090.47 88888.00 2016-09-21 21:40:20.000 265 33752.84 107.48 17090.45 37833.08 2016-09-21 21:40:21.000 265 33752.87 107.50 17090.42 88888.00 2016-09-21 21:40:22.000 265 33752.88 107.49 17090.41 88888.00 2016-09-21 21:40:23.000 265 33752.86 107.45 17090.40 88888.00 2016-09-21 21:40:24.000 265 33752.84 107.42 17090.38 88888.00 2016-09-21 21:40:25.000 265 33752.83 107.46 17090.43 37833.05 2016-09-21 21:40:26.000 265 33752.86 107.47 17090.42 88888.00 2016-09-21 21:40:27.000 265 33752.90 107.47 17090.41 88888.00 2016-09-21 21:40:28.000 265 33752.86 107.47 17090.42 88888.00 2016-09-21 21:40:29.000 265 33752.87 107.45 17090.39 88888.00 2016-09-21 21:40:30.000 265 33752.84 107.47 17090.40 37833.12 2016-09-21 21:40:31.000 265 33752.85 107.49 17090.42 88888.00 2016-09-21 21:40:32.000 265 33752.81 107.50 17090.40 88888.00 2016-09-21 21:40:33.000 265 33752.86 107.49 17090.39 88888.00 2016-09-21 21:40:34.000 265 33752.89 107.49 17090.37 88888.00 2016-09-21 21:40:35.000 265 33752.91 107.48 17090.37 37833.13 2016-09-21 21:40:36.000 265 33752.94 107.51 17090.36 88888.00 2016-09-21 21:40:37.000 265 33752.93 107.47 17090.36 88888.00 2016-09-21 21:40:38.000 265 33752.91 107.46 17090.38 88888.00 2016-09-21 21:40:39.000 265 33752.89 107.45 17090.39 88888.00 2016-09-21 21:40:40.000 265 33752.90 107.48 17090.34 37833.12 2016-09-21 21:40:41.000 265 33752.84 107.51 17090.38 88888.00 2016-09-21 21:40:42.000 265 33752.83 107.54 17090.40 88888.00 2016-09-21 21:40:43.000 265 33752.87 107.54 17090.38 88888.00 2016-09-21 21:40:44.000 265 33752.81 107.49 17090.37 88888.00 2016-09-21 21:40:45.000 265 33752.85 107.49 17090.39 37833.18 2016-09-21 21:40:46.000 265 33752.87 107.50 17090.42 88888.00 2016-09-21 21:40:47.000 265 33752.88 107.55 17090.43 88888.00 2016-09-21 21:40:48.000 265 33752.90 107.51 17090.43 88888.00 2016-09-21 21:40:49.000 265 33752.95 107.49 17090.44 88888.00 2016-09-21 21:40:50.000 265 33752.89 107.49 17090.38 37833.07 2016-09-21 21:40:51.000 265 33752.86 107.48 17090.40 88888.00 2016-09-21 21:40:52.000 265 33752.83 107.49 17090.41 88888.00 2016-09-21 21:40:53.000 265 33752.83 107.51 17090.40 88888.00 2016-09-21 21:40:54.000 265 33752.83 107.50 17090.44 88888.00 2016-09-21 21:40:55.000 265 33752.83 107.50 17090.43 37832.99 2016-09-21 21:40:56.000 265 33752.84 107.50 17090.42 88888.00 2016-09-21 21:40:57.000 265 33752.84 107.49 17090.40 88888.00 2016-09-21 21:40:58.000 265 33752.86 107.50 17090.39 88888.00 2016-09-21 21:40:59.000 265 33752.85 107.55 17090.39 88888.00 2016-09-21 21:41:00.000 265 33752.84 107.55 17090.38 37833.10 2016-09-21 21:41:01.000 265 33752.85 107.54 17090.39 88888.00 2016-09-21 21:41:02.000 265 33752.84 107.55 17090.45 88888.00 2016-09-21 21:41:03.000 265 33752.87 107.57 17090.47 88888.00 2016-09-21 21:41:04.000 265 33752.84 107.60 17090.49 88888.00 2016-09-21 21:41:05.000 265 33752.84 107.57 17090.50 37833.08 2016-09-21 21:41:06.000 265 33752.80 107.57 17090.47 88888.00 2016-09-21 21:41:07.000 265 33752.82 107.58 17090.47 88888.00 2016-09-21 21:41:08.000 265 33752.82 107.55 17090.48 88888.00 2016-09-21 21:41:09.000 265 33752.83 107.57 17090.48 88888.00 2016-09-21 21:41:10.000 265 33752.83 107.60 17090.45 37833.15 2016-09-21 21:41:11.000 265 33752.82 107.59 17090.47 88888.00 2016-09-21 21:41:12.000 265 33752.84 107.58 17090.46 88888.00 2016-09-21 21:41:13.000 265 33752.85 107.57 17090.42 88888.00 2016-09-21 21:41:14.000 265 33752.82 107.56 17090.41 88888.00 2016-09-21 21:41:15.000 265 33752.82 107.58 17090.36 37833.08 2016-09-21 21:41:16.000 265 33752.79 107.61 17090.38 88888.00 2016-09-21 21:41:17.000 265 33752.82 107.56 17090.36 88888.00 2016-09-21 21:41:18.000 265 33752.82 107.54 17090.39 88888.00 2016-09-21 21:41:19.000 265 33752.83 107.54 17090.39 88888.00 2016-09-21 21:41:20.000 265 33752.87 107.56 17090.38 37833.00 2016-09-21 21:41:21.000 265 33752.81 107.57 17090.36 88888.00 2016-09-21 21:41:22.000 265 33752.79 107.57 17090.38 88888.00 2016-09-21 21:41:23.000 265 33752.77 107.56 17090.38 88888.00 2016-09-21 21:41:24.000 265 33752.78 107.58 17090.40 88888.00 2016-09-21 21:41:25.000 265 33752.83 107.58 17090.39 37833.09 2016-09-21 21:41:26.000 265 33752.79 107.53 17090.34 88888.00 2016-09-21 21:41:27.000 265 33752.77 107.55 17090.37 88888.00 2016-09-21 21:41:28.000 265 33752.78 107.56 17090.36 88888.00 2016-09-21 21:41:29.000 265 33752.79 107.58 17090.37 88888.00 2016-09-21 21:41:30.000 265 33752.82 107.56 17090.38 37833.02 2016-09-21 21:41:31.000 265 33752.82 107.60 17090.42 88888.00 2016-09-21 21:41:32.000 265 33752.81 107.62 17090.39 88888.00 2016-09-21 21:41:33.000 265 33752.82 107.54 17090.38 88888.00 2016-09-21 21:41:34.000 265 33752.79 107.55 17090.41 88888.00 2016-09-21 21:41:35.000 265 33752.81 107.55 17090.43 37833.01 2016-09-21 21:41:36.000 265 33752.80 107.60 17090.43 88888.00 2016-09-21 21:41:37.000 265 33752.78 107.64 17090.45 88888.00 2016-09-21 21:41:38.000 265 33752.79 107.61 17090.41 88888.00 2016-09-21 21:41:39.000 265 33752.80 107.65 17090.38 88888.00 2016-09-21 21:41:40.000 265 33752.76 107.65 17090.41 37833.04 2016-09-21 21:41:41.000 265 33752.80 107.66 17090.44 88888.00 2016-09-21 21:41:42.000 265 33752.82 107.62 17090.45 88888.00 2016-09-21 21:41:43.000 265 33752.81 107.64 17090.42 88888.00 2016-09-21 21:41:44.000 265 33752.80 107.61 17090.42 88888.00 2016-09-21 21:41:45.000 265 33752.79 107.60 17090.40 37832.97 2016-09-21 21:41:46.000 265 33752.80 107.63 17090.40 88888.00 2016-09-21 21:41:47.000 265 33752.84 107.65 17090.46 88888.00 2016-09-21 21:41:48.000 265 33752.80 107.63 17090.47 88888.00 2016-09-21 21:41:49.000 265 33752.80 107.63 17090.46 88888.00 2016-09-21 21:41:50.000 265 33752.81 107.60 17090.44 37833.15 2016-09-21 21:41:51.000 265 33752.81 107.59 17090.42 88888.00 2016-09-21 21:41:52.000 265 33752.77 107.57 17090.42 88888.00 2016-09-21 21:41:53.000 265 33752.80 107.56 17090.43 88888.00 2016-09-21 21:41:54.000 265 33752.81 107.54 17090.40 88888.00 2016-09-21 21:41:55.000 265 33752.78 107.53 17090.40 37833.05 2016-09-21 21:41:56.000 265 33752.77 107.50 17090.42 88888.00 2016-09-21 21:41:57.000 265 33752.78 107.47 17090.42 88888.00 2016-09-21 21:41:58.000 265 33752.76 107.49 17090.45 88888.00 2016-09-21 21:41:59.000 265 33752.75 107.48 17090.48 88888.00 2016-09-21 21:42:00.000 265 33752.76 107.46 17090.47 37833.06 2016-09-21 21:42:01.000 265 33752.78 107.48 17090.43 88888.00 2016-09-21 21:42:02.000 265 33752.78 107.52 17090.41 88888.00 2016-09-21 21:42:03.000 265 33752.80 107.51 17090.44 88888.00 2016-09-21 21:42:04.000 265 33752.78 107.52 17090.45 88888.00 2016-09-21 21:42:05.000 265 33752.77 107.48 17090.45 37833.00 2016-09-21 21:42:06.000 265 33752.78 107.48 17090.47 88888.00 2016-09-21 21:42:07.000 265 33752.78 107.54 17090.47 88888.00 2016-09-21 21:42:08.000 265 33752.76 107.53 17090.48 88888.00 2016-09-21 21:42:09.000 265 33752.79 107.53 17090.50 88888.00 2016-09-21 21:42:10.000 265 33752.80 107.55 17090.54 37833.00 2016-09-21 21:42:11.000 265 33752.82 107.54 17090.52 88888.00 2016-09-21 21:42:12.000 265 33752.79 107.53 17090.51 88888.00 2016-09-21 21:42:13.000 265 33752.82 107.55 17090.50 88888.00 2016-09-21 21:42:14.000 265 33752.77 107.54 17090.46 88888.00 2016-09-21 21:42:15.000 265 33752.74 107.50 17090.48 37833.03 2016-09-21 21:42:16.000 265 33752.74 107.49 17090.52 88888.00 2016-09-21 21:42:17.000 265 33752.68 107.49 17090.50 88888.00 2016-09-21 21:42:18.000 265 33752.66 107.46 17090.49 88888.00 2016-09-21 21:42:19.000 265 33752.69 107.47 17090.49 88888.00 2016-09-21 21:42:20.000 265 33752.69 107.47 17090.53 37833.01 2016-09-21 21:42:21.000 265 33752.75 107.49 17090.47 88888.00 2016-09-21 21:42:22.000 265 33752.76 107.45 17090.47 88888.00 2016-09-21 21:42:23.000 265 33752.75 107.46 17090.53 88888.00 2016-09-21 21:42:24.000 265 33752.76 107.49 17090.52 88888.00 2016-09-21 21:42:25.000 265 33752.78 107.50 17090.47 37833.04 2016-09-21 21:42:26.000 265 33752.77 107.48 17090.47 88888.00 2016-09-21 21:42:27.000 265 33752.77 107.53 17090.43 88888.00 2016-09-21 21:42:28.000 265 33752.73 107.53 17090.45 88888.00 2016-09-21 21:42:29.000 265 33752.74 107.50 17090.44 88888.00 2016-09-21 21:42:30.000 265 33752.72 107.52 17090.43 37832.94 2016-09-21 21:42:31.000 265 33752.74 107.57 17090.49 88888.00 2016-09-21 21:42:32.000 265 33752.74 107.58 17090.52 88888.00 2016-09-21 21:42:33.000 265 33752.74 107.59 17090.50 88888.00 2016-09-21 21:42:34.000 265 33752.76 107.60 17090.50 88888.00 2016-09-21 21:42:35.000 265 33752.75 107.59 17090.51 37832.99 2016-09-21 21:42:36.000 265 33752.70 107.62 17090.49 88888.00 2016-09-21 21:42:37.000 265 33752.69 107.63 17090.47 88888.00 2016-09-21 21:42:38.000 265 33752.68 107.57 17090.46 88888.00 2016-09-21 21:42:39.000 265 33752.72 107.58 17090.47 88888.00 2016-09-21 21:42:40.000 265 33752.74 107.56 17090.52 37832.96 2016-09-21 21:42:41.000 265 33752.71 107.59 17090.50 88888.00 2016-09-21 21:42:42.000 265 33752.73 107.57 17090.51 88888.00 2016-09-21 21:42:43.000 265 33752.77 107.61 17090.51 88888.00 2016-09-21 21:42:44.000 265 33752.74 107.62 17090.49 88888.00 2016-09-21 21:42:45.000 265 33752.75 107.62 17090.51 37833.06 2016-09-21 21:42:46.000 265 33752.69 107.59 17090.55 88888.00 2016-09-21 21:42:47.000 265 33752.70 107.61 17090.54 88888.00 2016-09-21 21:42:48.000 265 33752.72 107.59 17090.51 88888.00 2016-09-21 21:42:49.000 265 33752.70 107.57 17090.50 88888.00 2016-09-21 21:42:50.000 265 33752.68 107.58 17090.52 37833.06 2016-09-21 21:42:51.000 265 33752.68 107.58 17090.55 88888.00 2016-09-21 21:42:52.000 265 33752.65 107.61 17090.52 88888.00 2016-09-21 21:42:53.000 265 33752.66 107.65 17090.53 88888.00 2016-09-21 21:42:54.000 265 33752.66 107.62 17090.50 88888.00 2016-09-21 21:42:55.000 265 33752.71 107.63 17090.47 37832.90 2016-09-21 21:42:56.000 265 33752.72 107.64 17090.47 88888.00 2016-09-21 21:42:57.000 265 33752.70 107.63 17090.45 88888.00 2016-09-21 21:42:58.000 265 33752.70 107.62 17090.46 88888.00 2016-09-21 21:42:59.000 265 33752.68 107.63 17090.45 88888.00 2016-09-21 21:43:00.000 265 33752.66 107.62 17090.47 37832.91 2016-09-21 21:43:01.000 265 33752.66 107.60 17090.47 88888.00 2016-09-21 21:43:02.000 265 33752.65 107.62 17090.49 88888.00 2016-09-21 21:43:03.000 265 33752.62 107.62 17090.50 88888.00 2016-09-21 21:43:04.000 265 33752.61 107.61 17090.46 88888.00 2016-09-21 21:43:05.000 265 33752.62 107.59 17090.45 37832.94 2016-09-21 21:43:06.000 265 33752.58 107.59 17090.47 88888.00 2016-09-21 21:43:07.000 265 33752.54 107.61 17090.49 88888.00 2016-09-21 21:43:08.000 265 33752.52 107.59 17090.52 88888.00 2016-09-21 21:43:09.000 265 33752.58 107.59 17090.55 88888.00 2016-09-21 21:43:10.000 265 33752.62 107.60 17090.55 37832.88 2016-09-21 21:43:11.000 265 33752.58 107.59 17090.52 88888.00 2016-09-21 21:43:12.000 265 33752.56 107.57 17090.51 88888.00 2016-09-21 21:43:13.000 265 33752.61 107.58 17090.52 88888.00 2016-09-21 21:43:14.000 265 33752.55 107.60 17090.54 88888.00 2016-09-21 21:43:15.000 265 33752.55 107.60 17090.54 37832.88 2016-09-21 21:43:16.000 265 33752.51 107.55 17090.56 88888.00 2016-09-21 21:43:17.000 265 33752.52 107.57 17090.58 88888.00 2016-09-21 21:43:18.000 265 33752.52 107.55 17090.54 88888.00 2016-09-21 21:43:19.000 265 33752.53 107.51 17090.53 88888.00 2016-09-21 21:43:20.000 265 33752.52 107.54 17090.56 37832.84 2016-09-21 21:43:21.000 265 33752.51 107.51 17090.58 88888.00 2016-09-21 21:43:22.000 265 33752.48 107.50 17090.57 88888.00 2016-09-21 21:43:23.000 265 33752.50 107.46 17090.52 88888.00 2016-09-21 21:43:24.000 265 33752.51 107.47 17090.49 88888.00 2016-09-21 21:43:25.000 265 33752.54 107.48 17090.54 37832.85 2016-09-21 21:43:26.000 265 33752.51 107.37 17090.54 88888.00 2016-09-21 21:43:27.000 265 33752.51 107.39 17090.55 88888.00 2016-09-21 21:43:28.000 265 33752.52 107.43 17090.58 88888.00 2016-09-21 21:43:29.000 265 33752.50 107.46 17090.61 88888.00 2016-09-21 21:43:30.000 265 33752.48 107.42 17090.54 37832.86 2016-09-21 21:43:31.000 265 33752.47 107.38 17090.55 88888.00 2016-09-21 21:43:32.000 265 33752.44 107.40 17090.58 88888.00 2016-09-21 21:43:33.000 265 33752.46 107.40 17090.57 88888.00 2016-09-21 21:43:34.000 265 33752.46 107.44 17090.57 88888.00 2016-09-21 21:43:35.000 265 33752.48 107.49 17090.56 37832.80 2016-09-21 21:43:36.000 265 33752.50 107.48 17090.53 88888.00 2016-09-21 21:43:37.000 265 33752.47 107.48 17090.54 88888.00 2016-09-21 21:43:38.000 265 33752.49 107.51 17090.55 88888.00 2016-09-21 21:43:39.000 265 33752.50 107.48 17090.55 88888.00 2016-09-21 21:43:40.000 265 33752.48 107.46 17090.52 37832.74 2016-09-21 21:43:41.000 265 33752.49 107.49 17090.55 88888.00 2016-09-21 21:43:42.000 265 33752.46 107.50 17090.54 88888.00 2016-09-21 21:43:43.000 265 33752.44 107.47 17090.55 88888.00 2016-09-21 21:43:44.000 265 33752.47 107.44 17090.56 88888.00 2016-09-21 21:43:45.000 265 33752.47 107.44 17090.59 37832.81 2016-09-21 21:43:46.000 265 33752.42 107.47 17090.59 88888.00 2016-09-21 21:43:47.000 265 33752.46 107.45 17090.58 88888.00 2016-09-21 21:43:48.000 265 33752.45 107.45 17090.58 88888.00 2016-09-21 21:43:49.000 265 33752.48 107.47 17090.59 88888.00 2016-09-21 21:43:50.000 265 33752.48 107.49 17090.55 37832.81 2016-09-21 21:43:51.000 265 33752.47 107.46 17090.56 88888.00 2016-09-21 21:43:52.000 265 33752.46 107.46 17090.58 88888.00 2016-09-21 21:43:53.000 265 33752.41 107.48 17090.60 88888.00 2016-09-21 21:43:54.000 265 33752.39 107.48 17090.58 88888.00 2016-09-21 21:43:55.000 265 33752.38 107.45 17090.60 37832.71 2016-09-21 21:43:56.000 265 33752.33 107.43 17090.61 88888.00 2016-09-21 21:43:57.000 265 33752.29 107.41 17090.60 88888.00 2016-09-21 21:43:58.000 265 33752.26 107.41 17090.56 88888.00 2016-09-21 21:43:59.000 265 33752.31 107.42 17090.58 88888.00 2016-09-21 21:44:00.000 265 33752.33 107.42 17090.58 37832.60 2016-09-21 21:44:01.000 265 33752.33 107.44 17090.56 88888.00 2016-09-21 21:44:02.000 265 33752.31 107.45 17090.58 88888.00 2016-09-21 21:44:03.000 265 33752.31 107.46 17090.57 88888.00 2016-09-21 21:44:04.000 265 33752.30 107.48 17090.57 88888.00 2016-09-21 21:44:05.000 265 33752.32 107.46 17090.59 37832.69 2016-09-21 21:44:06.000 265 33752.32 107.45 17090.59 88888.00 2016-09-21 21:44:07.000 265 33752.31 107.47 17090.60 88888.00 2016-09-21 21:44:08.000 265 33752.29 107.45 17090.61 88888.00 2016-09-21 21:44:09.000 265 33752.28 107.45 17090.63 88888.00 2016-09-21 21:44:10.000 265 33752.29 107.50 17090.60 37832.61 2016-09-21 21:44:11.000 265 33752.24 107.49 17090.58 88888.00 2016-09-21 21:44:12.000 265 33752.23 107.49 17090.61 88888.00 2016-09-21 21:44:13.000 265 33752.26 107.48 17090.64 88888.00 2016-09-21 21:44:14.000 265 33752.24 107.46 17090.65 88888.00 2016-09-21 21:44:15.000 265 33752.26 107.44 17090.64 37832.55 2016-09-21 21:44:16.000 265 33752.25 107.45 17090.63 88888.00 2016-09-21 21:44:17.000 265 33752.23 107.41 17090.58 88888.00 2016-09-21 21:44:18.000 265 33752.23 107.39 17090.57 88888.00 2016-09-21 21:44:19.000 265 33752.24 107.38 17090.60 88888.00 2016-09-21 21:44:20.000 265 33752.23 107.39 17090.61 37832.59 2016-09-21 21:44:21.000 265 33752.23 107.39 17090.59 88888.00 2016-09-21 21:44:22.000 265 33752.25 107.40 17090.58 88888.00 2016-09-21 21:44:23.000 265 33752.24 107.40 17090.57 88888.00 2016-09-21 21:44:24.000 265 33752.24 107.42 17090.57 88888.00 2016-09-21 21:44:25.000 265 33752.25 107.44 17090.56 37832.58 2016-09-21 21:44:26.000 265 33752.26 107.43 17090.52 88888.00 2016-09-21 21:44:27.000 265 33752.30 107.39 17090.55 88888.00 2016-09-21 21:44:28.000 265 33752.27 107.39 17090.58 88888.00 2016-09-21 21:44:29.000 265 33752.24 107.42 17090.58 88888.00 2016-09-21 21:44:30.000 265 33752.24 107.40 17090.62 37832.58 2016-09-21 21:44:31.000 265 33752.18 107.35 17090.58 88888.00 2016-09-21 21:44:32.000 265 33752.22 107.37 17090.57 88888.00 2016-09-21 21:44:33.000 265 33752.24 107.41 17090.54 88888.00 2016-09-21 21:44:34.000 265 33752.23 107.40 17090.53 88888.00 2016-09-21 21:44:35.000 265 33752.22 107.35 17090.55 37832.56 2016-09-21 21:44:36.000 265 33752.25 107.37 17090.52 88888.00 2016-09-21 21:44:37.000 265 33752.20 107.34 17090.54 88888.00 2016-09-21 21:44:38.000 265 33752.17 107.32 17090.51 88888.00 2016-09-21 21:44:39.000 265 33752.20 107.34 17090.55 88888.00 2016-09-21 21:44:40.000 265 33752.19 107.34 17090.58 37832.56 2016-09-21 21:44:41.000 265 33752.16 107.32 17090.59 88888.00 2016-09-21 21:44:42.000 265 33752.15 107.30 17090.60 88888.00 2016-09-21 21:44:43.000 265 33752.19 107.28 17090.59 88888.00 2016-09-21 21:44:44.000 265 33752.19 107.32 17090.61 88888.00 2016-09-21 21:44:45.000 265 33752.23 107.33 17090.59 37832.46 2016-09-21 21:44:46.000 265 33752.17 107.32 17090.55 88888.00 2016-09-21 21:44:47.000 265 33752.18 107.31 17090.55 88888.00 2016-09-21 21:44:48.000 265 33752.13 107.31 17090.56 88888.00 2016-09-21 21:44:49.000 265 33752.16 107.31 17090.52 88888.00 2016-09-21 21:44:50.000 265 33752.17 107.32 17090.56 37832.59 2016-09-21 21:44:51.000 265 33752.18 107.37 17090.61 88888.00 2016-09-21 21:44:52.000 265 33752.16 107.36 17090.60 88888.00 2016-09-21 21:44:53.000 265 33752.19 107.39 17090.56 88888.00 2016-09-21 21:44:54.000 265 33752.21 107.40 17090.57 88888.00 2016-09-21 21:44:55.000 265 33752.21 107.40 17090.59 37832.55 2016-09-21 21:44:56.000 265 33752.20 107.35 17090.55 88888.00 2016-09-21 21:44:57.000 265 33752.21 107.32 17090.58 88888.00 2016-09-21 21:44:58.000 265 33752.19 107.34 17090.62 88888.00 2016-09-21 21:44:59.000 265 33752.20 107.37 17090.62 88888.00 2016-09-21 21:45:00.000 265 33752.18 107.33 17090.60 37832.57 2016-09-21 21:45:01.000 265 33752.19 107.34 17090.61 88888.00 2016-09-21 21:45:02.000 265 33752.19 107.34 17090.59 88888.00 2016-09-21 21:45:03.000 265 33752.20 107.35 17090.63 88888.00 2016-09-21 21:45:04.000 265 33752.22 107.35 17090.60 88888.00 2016-09-21 21:45:05.000 265 33752.22 107.36 17090.58 37832.57 2016-09-21 21:45:06.000 265 33752.24 107.39 17090.59 88888.00 2016-09-21 21:45:07.000 265 33752.21 107.40 17090.58 88888.00 2016-09-21 21:45:08.000 265 33752.21 107.36 17090.55 88888.00 2016-09-21 21:45:09.000 265 33752.21 107.36 17090.55 88888.00 2016-09-21 21:45:10.000 265 33752.22 107.41 17090.53 37832.63 2016-09-21 21:45:11.000 265 33752.25 107.39 17090.55 88888.00 2016-09-21 21:45:12.000 265 33752.23 107.41 17090.55 88888.00 2016-09-21 21:45:13.000 265 33752.21 107.39 17090.58 88888.00 2016-09-21 21:45:14.000 265 33752.20 107.37 17090.59 88888.00 2016-09-21 21:45:15.000 265 33752.24 107.44 17090.59 37832.56 2016-09-21 21:45:16.000 265 33752.23 107.43 17090.55 88888.00 2016-09-21 21:45:17.000 265 33752.18 107.44 17090.55 88888.00 2016-09-21 21:45:18.000 265 33752.20 107.40 17090.53 88888.00 2016-09-21 21:45:19.000 265 33752.21 107.41 17090.57 88888.00 2016-09-21 21:45:20.000 265 33752.17 107.40 17090.58 37832.55 2016-09-21 21:45:21.000 265 33752.15 107.40 17090.56 88888.00 2016-09-21 21:45:22.000 265 33752.17 107.42 17090.57 88888.00 2016-09-21 21:45:23.000 265 33752.15 107.44 17090.59 88888.00 2016-09-21 21:45:24.000 265 33752.16 107.40 17090.57 88888.00 2016-09-21 21:45:25.000 265 33752.15 107.38 17090.60 37832.54 2016-09-21 21:45:26.000 265 33752.11 107.40 17090.64 88888.00 2016-09-21 21:45:27.000 265 33752.14 107.41 17090.61 88888.00 2016-09-21 21:45:28.000 265 33752.20 107.40 17090.63 88888.00 2016-09-21 21:45:29.000 265 33752.18 107.39 17090.60 88888.00 2016-09-21 21:45:30.000 265 33752.15 107.41 17090.63 37832.51 2016-09-21 21:45:31.000 265 33752.14 107.38 17090.63 88888.00 2016-09-21 21:45:32.000 265 33752.15 107.39 17090.62 88888.00 2016-09-21 21:45:33.000 265 33752.13 107.41 17090.62 88888.00 2016-09-21 21:45:34.000 265 33752.14 107.41 17090.60 88888.00 2016-09-21 21:45:35.000 265 33752.16 107.40 17090.56 37832.50 2016-09-21 21:45:36.000 265 33752.13 107.36 17090.56 88888.00 2016-09-21 21:45:37.000 265 33752.08 107.37 17090.58 88888.00 2016-09-21 21:45:38.000 265 33752.03 107.37 17090.56 88888.00 2016-09-21 21:45:39.000 265 33752.01 107.37 17090.57 88888.00 2016-09-21 21:45:40.000 265 33752.03 107.41 17090.56 37832.47 2016-09-21 21:45:41.000 265 33752.05 107.39 17090.57 88888.00 2016-09-21 21:45:42.000 265 33752.04 107.37 17090.58 88888.00 2016-09-21 21:45:43.000 265 33752.04 107.34 17090.56 88888.00 2016-09-21 21:45:44.000 265 33752.03 107.40 17090.57 88888.00 2016-09-21 21:45:45.000 265 33751.99 107.41 17090.54 37832.47 2016-09-21 21:45:46.000 265 33752.00 107.35 17090.55 88888.00 2016-09-21 21:45:47.000 265 33752.03 107.38 17090.57 88888.00 2016-09-21 21:45:48.000 265 33752.04 107.39 17090.54 88888.00 2016-09-21 21:45:49.000 265 33752.07 107.38 17090.58 88888.00 2016-09-21 21:45:50.000 265 33752.04 107.42 17090.61 37832.44 2016-09-21 21:45:51.000 265 33752.04 107.47 17090.62 88888.00 2016-09-21 21:45:52.000 265 33752.01 107.44 17090.61 88888.00 2016-09-21 21:45:53.000 265 33752.05 107.43 17090.61 88888.00 2016-09-21 21:45:54.000 265 33752.04 107.40 17090.60 88888.00 2016-09-21 21:45:55.000 265 33752.04 107.43 17090.63 37832.42 2016-09-21 21:45:56.000 265 33752.03 107.39 17090.63 88888.00 2016-09-21 21:45:57.000 265 33752.06 107.41 17090.65 88888.00 2016-09-21 21:45:58.000 265 33752.07 107.44 17090.64 88888.00 2016-09-21 21:45:59.000 265 33752.06 107.48 17090.64 88888.00 2016-09-21 21:46:00.000 265 33752.04 107.51 17090.64 37832.50 2016-09-21 21:46:01.000 265 33752.05 107.52 17090.66 88888.00 2016-09-21 21:46:02.000 265 33752.04 107.51 17090.66 88888.00 2016-09-21 21:46:03.000 265 33752.04 107.57 17090.64 88888.00 2016-09-21 21:46:04.000 265 33752.02 107.57 17090.62 88888.00 2016-09-21 21:46:05.000 265 33752.03 107.56 17090.64 37832.34 2016-09-21 21:46:06.000 265 33752.02 107.57 17090.62 88888.00 2016-09-21 21:46:07.000 265 33752.03 107.55 17090.63 88888.00 2016-09-21 21:46:08.000 265 33752.04 107.54 17090.65 88888.00 2016-09-21 21:46:09.000 265 33752.03 107.57 17090.64 88888.00 2016-09-21 21:46:10.000 265 33752.02 107.59 17090.62 37832.32 2016-09-21 21:46:11.000 265 33752.01 107.58 17090.59 88888.00 2016-09-21 21:46:12.000 265 33751.97 107.58 17090.60 88888.00 2016-09-21 21:46:13.000 265 33751.98 107.58 17090.62 88888.00 2016-09-21 21:46:14.000 265 33751.99 107.62 17090.55 88888.00 2016-09-21 21:46:15.000 265 33751.97 107.62 17090.55 37832.37 2016-09-21 21:46:16.000 265 33751.93 107.60 17090.57 88888.00 2016-09-21 21:46:17.000 265 33751.90 107.58 17090.63 88888.00 2016-09-21 21:46:18.000 265 33751.90 107.56 17090.59 88888.00 2016-09-21 21:46:19.000 265 33751.91 107.56 17090.57 88888.00 2016-09-21 21:46:20.000 265 33751.89 107.50 17090.56 37832.34 2016-09-21 21:46:21.000 265 33751.89 107.53 17090.56 88888.00 2016-09-21 21:46:22.000 265 33751.90 107.60 17090.57 88888.00 2016-09-21 21:46:23.000 265 33751.89 107.52 17090.64 88888.00 2016-09-21 21:46:24.000 265 33751.87 107.50 17090.62 88888.00 2016-09-21 21:46:25.000 265 33751.87 107.54 17090.62 37832.23 2016-09-21 21:46:26.000 265 33751.87 107.54 17090.60 88888.00 2016-09-21 21:46:27.000 265 33751.87 107.52 17090.57 88888.00 2016-09-21 21:46:28.000 265 33751.86 107.53 17090.59 88888.00 2016-09-21 21:46:29.000 265 33751.80 107.52 17090.55 88888.00 2016-09-21 21:46:30.000 265 33751.78 107.53 17090.54 37832.34 2016-09-21 21:46:31.000 265 33751.82 107.51 17090.53 88888.00 2016-09-21 21:46:32.000 265 33751.79 107.50 17090.52 88888.00 2016-09-21 21:46:33.000 265 33751.78 107.52 17090.57 88888.00 2016-09-21 21:46:34.000 265 33751.77 107.55 17090.59 88888.00 2016-09-21 21:46:35.000 265 33751.80 107.55 17090.62 37832.18 2016-09-21 21:46:36.000 265 33751.81 107.55 17090.65 88888.00 2016-09-21 21:46:37.000 265 33751.79 107.56 17090.65 88888.00 2016-09-21 21:46:38.000 265 33751.78 107.52 17090.63 88888.00 2016-09-21 21:46:39.000 265 33751.78 107.53 17090.60 88888.00 2016-09-21 21:46:40.000 265 33751.72 107.58 17090.59 37832.18 2016-09-21 21:46:41.000 265 33751.77 107.59 17090.57 88888.00 2016-09-21 21:46:42.000 265 33751.79 107.59 17090.59 88888.00 2016-09-21 21:46:43.000 265 33751.74 107.56 17090.63 88888.00 2016-09-21 21:46:44.000 265 33751.74 107.51 17090.57 88888.00 2016-09-21 21:46:45.000 265 33751.76 107.50 17090.57 37832.14 2016-09-21 21:46:46.000 265 33751.76 107.50 17090.58 88888.00 2016-09-21 21:46:47.000 265 33751.75 107.56 17090.60 88888.00 2016-09-21 21:46:48.000 265 33751.75 107.60 17090.62 88888.00 2016-09-21 21:46:49.000 265 33751.76 107.59 17090.62 88888.00 2016-09-21 21:46:50.000 265 33751.74 107.62 17090.62 37832.23 2016-09-21 21:46:51.000 265 33751.68 107.59 17090.63 88888.00 2016-09-21 21:46:52.000 265 33751.67 107.59 17090.64 88888.00 2016-09-21 21:46:53.000 265 33751.67 107.59 17090.61 88888.00 2016-09-21 21:46:54.000 265 33751.70 107.59 17090.60 88888.00 2016-09-21 21:46:55.000 265 33751.71 107.61 17090.58 37832.24 2016-09-21 21:46:56.000 265 33751.69 107.60 17090.63 88888.00 2016-09-21 21:46:57.000 265 33751.72 107.62 17090.58 88888.00 2016-09-21 21:46:58.000 265 33751.68 107.61 17090.58 88888.00 2016-09-21 21:46:59.000 265 33751.68 107.64 17090.59 88888.00 2016-09-21 21:47:00.000 265 33751.66 107.63 17090.61 37832.10 2016-09-21 21:47:01.000 265 33751.64 107.68 17090.58 88888.00 2016-09-21 21:47:02.000 265 33751.67 107.67 17090.60 88888.00 2016-09-21 21:47:03.000 265 33751.66 107.62 17090.63 88888.00 2016-09-21 21:47:04.000 265 33751.71 107.61 17090.60 88888.00 2016-09-21 21:47:05.000 265 33751.71 107.63 17090.61 37832.13 2016-09-21 21:47:06.000 265 33751.69 107.61 17090.62 88888.00 2016-09-21 21:47:07.000 265 33751.72 107.61 17090.62 88888.00 2016-09-21 21:47:08.000 265 33751.73 107.60 17090.64 88888.00 2016-09-21 21:47:09.000 265 33751.71 107.61 17090.67 88888.00 2016-09-21 21:47:10.000 265 33751.70 107.65 17090.64 37832.15 2016-09-21 21:47:11.000 265 33751.66 107.66 17090.65 88888.00 2016-09-21 21:47:12.000 265 33751.66 107.66 17090.67 88888.00 2016-09-21 21:47:13.000 265 33751.66 107.67 17090.63 88888.00 2016-09-21 21:47:14.000 265 33751.71 107.68 17090.62 88888.00 2016-09-21 21:47:15.000 265 33751.70 107.67 17090.63 37832.15 2016-09-21 21:47:16.000 265 33751.66 107.65 17090.62 88888.00 2016-09-21 21:47:17.000 265 33751.66 107.65 17090.65 88888.00 2016-09-21 21:47:18.000 265 33751.64 107.62 17090.65 88888.00 2016-09-21 21:47:19.000 265 33751.62 107.58 17090.64 88888.00 2016-09-21 21:47:20.000 265 33751.63 107.61 17090.63 37832.09 2016-09-21 21:47:21.000 265 33751.63 107.62 17090.65 88888.00 2016-09-21 21:47:22.000 265 33751.65 107.65 17090.65 88888.00 2016-09-21 21:47:23.000 265 33751.61 107.62 17090.66 88888.00 2016-09-21 21:47:24.000 265 33751.56 107.61 17090.68 88888.00 2016-09-21 21:47:25.000 265 33751.56 107.66 17090.65 37832.04 2016-09-21 21:47:26.000 265 33751.59 107.67 17090.68 88888.00 2016-09-21 21:47:27.000 265 33751.59 107.69 17090.71 88888.00 2016-09-21 21:47:28.000 265 33751.62 107.68 17090.67 88888.00 2016-09-21 21:47:29.000 265 33751.60 107.67 17090.64 88888.00 2016-09-21 21:47:30.000 265 33751.56 107.61 17090.62 37832.10 2016-09-21 21:47:31.000 265 33751.58 107.60 17090.63 88888.00 2016-09-21 21:47:32.000 265 33751.58 107.67 17090.64 88888.00 2016-09-21 21:47:33.000 265 33751.60 107.70 17090.64 88888.00 2016-09-21 21:47:34.000 265 33751.57 107.69 17090.64 88888.00 2016-09-21 21:47:35.000 265 33751.59 107.68 17090.68 37831.93 2016-09-21 21:47:36.000 265 33751.58 107.66 17090.68 88888.00 2016-09-21 21:47:37.000 265 33751.57 107.69 17090.63 88888.00 2016-09-21 21:47:38.000 265 33751.52 107.65 17090.65 88888.00 2016-09-21 21:47:39.000 265 33751.50 107.65 17090.60 88888.00 2016-09-21 21:47:40.000 265 33751.50 107.64 17090.60 37831.91 2016-09-21 21:47:41.000 265 33751.50 107.62 17090.59 88888.00 2016-09-21 21:47:42.000 265 33751.51 107.67 17090.59 88888.00 2016-09-21 21:47:43.000 265 33751.52 107.68 17090.58 88888.00 2016-09-21 21:47:44.000 265 33751.52 107.70 17090.59 88888.00 2016-09-21 21:47:45.000 265 33751.54 107.74 17090.59 37831.91 2016-09-21 21:47:46.000 265 33751.49 107.68 17090.60 88888.00 2016-09-21 21:47:47.000 265 33751.53 107.68 17090.65 88888.00 2016-09-21 21:47:48.000 265 33751.49 107.66 17090.64 88888.00 2016-09-21 21:47:49.000 265 33751.42 107.65 17090.65 88888.00 2016-09-21 21:47:50.000 265 33751.43 107.63 17090.68 37831.99 2016-09-21 21:47:51.000 265 33751.45 107.63 17090.67 88888.00 2016-09-21 21:47:52.000 265 33751.40 107.64 17090.69 88888.00 2016-09-21 21:47:53.000 265 33751.39 107.67 17090.67 88888.00 2016-09-21 21:47:54.000 265 33751.41 107.65 17090.69 88888.00 2016-09-21 21:47:55.000 265 33751.41 107.64 17090.74 37831.84 2016-09-21 21:47:56.000 265 33751.42 107.59 17090.68 88888.00 2016-09-21 21:47:57.000 265 33751.40 107.60 17090.67 88888.00 2016-09-21 21:47:58.000 265 33751.40 107.63 17090.73 88888.00 2016-09-21 21:47:59.000 265 33751.40 107.63 17090.72 88888.00 2016-09-21 21:48:00.000 265 33751.39 107.60 17090.73 37831.83 2016-09-21 21:48:01.000 265 33751.37 107.62 17090.78 88888.00 2016-09-21 21:48:02.000 265 33751.34 107.67 17090.75 88888.00 2016-09-21 21:48:03.000 265 33751.35 107.67 17090.70 88888.00 2016-09-21 21:48:04.000 265 33751.37 107.67 17090.69 88888.00 2016-09-21 21:48:05.000 265 33751.34 107.66 17090.68 37831.68 2016-09-21 21:48:06.000 265 33751.35 107.66 17090.70 88888.00 2016-09-21 21:48:07.000 265 33751.33 107.65 17090.70 88888.00 2016-09-21 21:48:08.000 265 33751.34 107.62 17090.67 88888.00 2016-09-21 21:48:09.000 265 33751.37 107.63 17090.69 88888.00 2016-09-21 21:48:10.000 265 33751.37 107.64 17090.70 37831.86 2016-09-21 21:48:11.000 265 33751.33 107.65 17090.67 88888.00 2016-09-21 21:48:12.000 265 33751.32 107.64 17090.66 88888.00 2016-09-21 21:48:13.000 265 33751.30 107.65 17090.75 88888.00 2016-09-21 21:48:14.000 265 33751.28 107.65 17090.73 88888.00 2016-09-21 21:48:15.000 265 33751.29 107.68 17090.69 37831.80 2016-09-21 21:48:16.000 265 33751.29 107.67 17090.71 88888.00 2016-09-21 21:48:17.000 265 33751.30 107.69 17090.73 88888.00 2016-09-21 21:48:18.000 265 33751.32 107.66 17090.70 88888.00 2016-09-21 21:48:19.000 265 33751.36 107.69 17090.69 88888.00 2016-09-21 21:48:20.000 265 33751.33 107.66 17090.67 37831.76 2016-09-21 21:48:21.000 265 33751.27 107.66 17090.64 88888.00 2016-09-21 21:48:22.000 265 33751.29 107.64 17090.61 88888.00 2016-09-21 21:48:23.000 265 33751.30 107.65 17090.65 88888.00 2016-09-21 21:48:24.000 265 33751.30 107.65 17090.65 88888.00 2016-09-21 21:48:25.000 265 33751.31 107.67 17090.63 37831.71 2016-09-21 21:48:26.000 265 33751.31 107.61 17090.60 88888.00 2016-09-21 21:48:27.000 265 33751.35 107.59 17090.62 88888.00 2016-09-21 21:48:28.000 265 33751.34 107.59 17090.62 88888.00 2016-09-21 21:48:29.000 265 33751.33 107.64 17090.64 88888.00 2016-09-21 21:48:30.000 265 33751.34 107.63 17090.65 37831.87 2016-09-21 21:48:31.000 265 33751.34 107.63 17090.59 88888.00 2016-09-21 21:48:32.000 265 33751.32 107.65 17090.57 88888.00 2016-09-21 21:48:33.000 265 33751.26 107.66 17090.54 88888.00 2016-09-21 21:48:34.000 265 33751.27 107.63 17090.56 88888.00 2016-09-21 21:48:35.000 265 33751.29 107.62 17090.59 37831.86 2016-09-21 21:48:36.000 265 33751.28 107.62 17090.56 88888.00 2016-09-21 21:48:37.000 265 33751.25 107.64 17090.57 88888.00 2016-09-21 21:48:38.000 265 33751.26 107.62 17090.59 88888.00 2016-09-21 21:48:39.000 265 33751.23 107.58 17090.60 88888.00 2016-09-21 21:48:40.000 265 33751.23 107.57 17090.60 37831.69 2016-09-21 21:48:41.000 265 33751.28 107.56 17090.61 88888.00 2016-09-21 21:48:42.000 265 33751.26 107.59 17090.60 88888.00 2016-09-21 21:48:43.000 265 33751.27 107.60 17090.59 88888.00 2016-09-21 21:48:44.000 265 33751.25 107.58 17090.60 88888.00 2016-09-21 21:48:45.000 265 33751.20 107.53 17090.57 37831.69 2016-09-21 21:48:46.000 265 33751.21 107.54 17090.57 88888.00 2016-09-21 21:48:47.000 265 33751.26 107.59 17090.58 88888.00 2016-09-21 21:48:48.000 265 33751.26 107.61 17090.56 88888.00 2016-09-21 21:48:49.000 265 33751.26 107.65 17090.56 88888.00 2016-09-21 21:48:50.000 265 33751.25 107.65 17090.56 37831.79 2016-09-21 21:48:51.000 265 33751.25 107.61 17090.54 88888.00 2016-09-21 21:48:52.000 265 33751.28 107.59 17090.56 88888.00 2016-09-21 21:48:53.000 265 33751.25 107.61 17090.57 88888.00 2016-09-21 21:48:54.000 265 33751.25 107.63 17090.62 88888.00 2016-09-21 21:48:55.000 265 33751.22 107.61 17090.64 37831.71 2016-09-21 21:48:56.000 265 33751.19 107.58 17090.58 88888.00 2016-09-21 21:48:57.000 265 33751.22 107.57 17090.59 88888.00 2016-09-21 21:48:58.000 265 33751.24 107.54 17090.59 88888.00 2016-09-21 21:48:59.000 265 33751.23 107.56 17090.58 88888.00 2016-09-21 21:49:00.000 265 33751.24 107.57 17090.60 37831.74 2016-09-21 21:49:01.000 265 33751.22 107.59 17090.60 88888.00 2016-09-21 21:49:02.000 265 33751.23 107.60 17090.59 88888.00 2016-09-21 21:49:03.000 265 33751.28 107.55 17090.58 88888.00 2016-09-21 21:49:04.000 265 33751.27 107.54 17090.58 88888.00 2016-09-21 21:49:05.000 265 33751.27 107.57 17090.54 37831.72 2016-09-21 21:49:06.000 265 33751.32 107.59 17090.55 88888.00 2016-09-21 21:49:07.000 265 33751.33 107.59 17090.58 88888.00 2016-09-21 21:49:08.000 265 33751.31 107.55 17090.60 88888.00 2016-09-21 21:49:09.000 265 33751.29 107.55 17090.64 88888.00 2016-09-21 21:49:10.000 265 33751.28 107.53 17090.62 37831.87 2016-09-21 21:49:11.000 265 33751.29 107.50 17090.60 88888.00 2016-09-21 21:49:12.000 265 33751.28 107.54 17090.62 88888.00 2016-09-21 21:49:13.000 265 33751.27 107.51 17090.59 88888.00 2016-09-21 21:49:14.000 265 33751.29 107.49 17090.61 88888.00 2016-09-21 21:49:15.000 265 33751.32 107.53 17090.65 37831.91 2016-09-21 21:49:16.000 265 33751.33 107.52 17090.66 88888.00 2016-09-21 21:49:17.000 265 33751.36 107.54 17090.63 88888.00 2016-09-21 21:49:18.000 265 33751.34 107.55 17090.63 88888.00 2016-09-21 21:49:19.000 265 33751.37 107.56 17090.60 88888.00 2016-09-21 21:49:20.000 265 33751.41 107.55 17090.60 37831.84 2016-09-21 21:49:21.000 265 33751.38 107.59 17090.60 88888.00 2016-09-21 21:49:22.000 265 33751.37 107.57 17090.61 88888.00 2016-09-21 21:49:23.000 265 33751.39 107.51 17090.59 88888.00 2016-09-21 21:49:24.000 265 33751.39 107.49 17090.55 88888.00 2016-09-21 21:49:25.000 265 33751.37 107.47 17090.56 37831.84 2016-09-21 21:49:26.000 265 33751.37 107.47 17090.60 88888.00 2016-09-21 21:49:27.000 265 33751.39 107.45 17090.62 88888.00 2016-09-21 21:49:28.000 265 33751.39 107.43 17090.60 88888.00 2016-09-21 21:49:29.000 265 33751.38 107.41 17090.58 88888.00 2016-09-21 21:49:30.000 265 33751.41 107.46 17090.56 37832.07 2016-09-21 21:49:31.000 265 33751.46 107.49 17090.53 88888.00 2016-09-21 21:49:32.000 265 33751.47 107.43 17090.53 88888.00 2016-09-21 21:49:33.000 265 33751.45 107.46 17090.56 88888.00 2016-09-21 21:49:34.000 265 33751.45 107.45 17090.54 88888.00 2016-09-21 21:49:35.000 265 33751.43 107.45 17090.52 37831.93 2016-09-21 21:49:36.000 265 33751.48 107.46 17090.55 88888.00 2016-09-21 21:49:37.000 265 33751.48 107.48 17090.54 88888.00 2016-09-21 21:49:38.000 265 33751.51 107.47 17090.54 88888.00 2016-09-21 21:49:39.000 265 33751.48 107.49 17090.52 88888.00 2016-09-21 21:49:40.000 265 33751.53 107.48 17090.53 37832.02 2016-09-21 21:49:41.000 265 33751.51 107.41 17090.57 88888.00 2016-09-21 21:49:42.000 265 33751.52 107.41 17090.57 88888.00 2016-09-21 21:49:43.000 265 33751.52 107.45 17090.60 88888.00 2016-09-21 21:49:44.000 265 33751.53 107.46 17090.55 88888.00 2016-09-21 21:49:45.000 265 33751.50 107.47 17090.51 37831.98 2016-09-21 21:49:46.000 265 33751.50 107.45 17090.58 88888.00 2016-09-21 21:49:47.000 265 33751.54 107.46 17090.59 88888.00 2016-09-21 21:49:48.000 265 33751.53 107.47 17090.58 88888.00 2016-09-21 21:49:49.000 265 33751.53 107.46 17090.58 88888.00 2016-09-21 21:49:50.000 265 33751.54 107.45 17090.56 37831.95 2016-09-21 21:49:51.000 265 33751.59 107.47 17090.57 88888.00 2016-09-21 21:49:52.000 265 33751.56 107.48 17090.59 88888.00 2016-09-21 21:49:53.000 265 33751.55 107.51 17090.59 88888.00 2016-09-21 21:49:54.000 265 33751.57 107.48 17090.59 88888.00 2016-09-21 21:49:55.000 265 33751.61 107.47 17090.58 37832.08 2016-09-21 21:49:56.000 265 33751.60 107.44 17090.54 88888.00 2016-09-21 21:49:57.000 265 33751.61 107.44 17090.54 88888.00 2016-09-21 21:49:58.000 265 33751.63 107.45 17090.56 88888.00 2016-09-21 21:49:59.000 265 33751.62 107.44 17090.56 88888.00 2016-09-21 21:50:00.000 265 33751.61 107.42 17090.54 37832.05 2016-09-21 21:50:01.000 265 33751.64 107.42 17090.53 88888.00 2016-09-21 21:50:02.000 265 33751.65 107.43 17090.52 88888.00 2016-09-21 21:50:03.000 265 33751.63 107.43 17090.51 88888.00 2016-09-21 21:50:04.000 265 33751.63 107.36 17090.49 88888.00 2016-09-21 21:50:05.000 265 33751.60 107.29 17090.54 37832.07 2016-09-21 21:50:06.000 265 33751.60 107.30 17090.56 88888.00 2016-09-21 21:50:07.000 265 33751.64 107.31 17090.56 88888.00 2016-09-21 21:50:08.000 265 33751.63 107.30 17090.52 88888.00 2016-09-21 21:50:09.000 265 33751.62 107.37 17090.46 88888.00 2016-09-21 21:50:10.000 265 33751.64 107.29 17090.47 37832.19 2016-09-21 21:50:11.000 265 33751.66 107.33 17090.50 88888.00 2016-09-21 21:50:12.000 265 33751.64 107.31 17090.51 88888.00 2016-09-21 21:50:13.000 265 33751.67 107.30 17090.51 88888.00 2016-09-21 21:50:14.000 265 33751.66 107.35 17090.52 88888.00 2016-09-21 21:50:15.000 265 33751.63 107.31 17090.52 37832.10 2016-09-21 21:50:16.000 265 33751.68 107.32 17090.51 88888.00 2016-09-21 21:50:17.000 265 33751.70 107.38 17090.53 88888.00 2016-09-21 21:50:18.000 265 33751.66 107.37 17090.55 88888.00 2016-09-21 21:50:19.000 265 33751.68 107.41 17090.58 88888.00 2016-09-21 21:50:20.000 265 33751.72 107.42 17090.56 37832.17 2016-09-21 21:50:21.000 265 33751.70 107.45 17090.57 88888.00 2016-09-21 21:50:22.000 265 33751.71 107.44 17090.53 88888.00 2016-09-21 21:50:23.000 265 33751.77 107.45 17090.55 88888.00 2016-09-21 21:50:24.000 265 33751.76 107.43 17090.59 88888.00 2016-09-21 21:50:25.000 265 33751.74 107.46 17090.57 37832.10 2016-09-21 21:50:26.000 265 33751.74 107.46 17090.55 88888.00 2016-09-21 21:50:27.000 265 33751.72 107.46 17090.55 88888.00 2016-09-21 21:50:28.000 265 33751.75 107.48 17090.54 88888.00 2016-09-21 21:50:29.000 265 33751.78 107.51 17090.54 88888.00 2016-09-21 21:50:30.000 265 33751.72 107.50 17090.55 37832.12 2016-09-21 21:50:31.000 265 33751.75 107.51 17090.52 88888.00 2016-09-21 21:50:32.000 265 33751.76 107.49 17090.54 88888.00 2016-09-21 21:50:33.000 265 33751.72 107.45 17090.55 88888.00 2016-09-21 21:50:34.000 265 33751.73 107.46 17090.56 88888.00 2016-09-21 21:50:35.000 265 33751.74 107.47 17090.56 37832.26 2016-09-21 21:50:36.000 265 33751.73 107.47 17090.52 88888.00 2016-09-21 21:50:37.000 265 33751.73 107.48 17090.54 88888.00 2016-09-21 21:50:38.000 265 33751.72 107.49 17090.59 88888.00 2016-09-21 21:50:39.000 265 33751.74 107.49 17090.57 88888.00 2016-09-21 21:50:40.000 265 33751.73 107.49 17090.56 37832.06 2016-09-21 21:50:41.000 265 33751.69 107.45 17090.56 88888.00 2016-09-21 21:50:42.000 265 33751.69 107.45 17090.57 88888.00 2016-09-21 21:50:43.000 265 33751.67 107.46 17090.54 88888.00 2016-09-21 21:50:44.000 265 33751.69 107.45 17090.50 88888.00 2016-09-21 21:50:45.000 265 33751.72 107.47 17090.56 37832.11 2016-09-21 21:50:46.000 265 33751.74 107.47 17090.59 88888.00 2016-09-21 21:50:47.000 265 33751.75 107.46 17090.59 88888.00 2016-09-21 21:50:48.000 265 33751.74 107.46 17090.56 88888.00 2016-09-21 21:50:49.000 265 33751.69 107.47 17090.52 88888.00 2016-09-21 21:50:50.000 265 33751.71 107.49 17090.51 37832.24 2016-09-21 21:50:51.000 265 33751.72 107.51 17090.53 88888.00 2016-09-21 21:50:52.000 265 33751.74 107.49 17090.57 88888.00 2016-09-21 21:50:53.000 265 33751.75 107.50 17090.56 88888.00 2016-09-21 21:50:54.000 265 33751.67 107.54 17090.53 88888.00 2016-09-21 21:50:55.000 265 33751.67 107.54 17090.49 37832.13 2016-09-21 21:50:56.000 265 33751.68 107.52 17090.49 88888.00 2016-09-21 21:50:57.000 265 33751.71 107.56 17090.47 88888.00 2016-09-21 21:50:58.000 265 33751.70 107.58 17090.50 88888.00 2016-09-21 21:50:59.000 265 33751.70 107.58 17090.47 88888.00 2016-09-21 21:51:00.000 265 33751.68 107.53 17090.41 37832.05 2016-09-21 21:51:01.000 265 33751.68 107.55 17090.44 88888.00 2016-09-21 21:51:02.000 265 33751.69 107.57 17090.48 88888.00 2016-09-21 21:51:03.000 265 33751.71 107.53 17090.49 88888.00 2016-09-21 21:51:04.000 265 33751.72 107.50 17090.46 88888.00 2016-09-21 21:51:05.000 265 33751.72 107.57 17090.48 37832.11 2016-09-21 21:51:06.000 265 33751.69 107.56 17090.47 88888.00 2016-09-21 21:51:07.000 265 33751.71 107.52 17090.46 88888.00 2016-09-21 21:51:08.000 265 33751.70 107.58 17090.46 88888.00 2016-09-21 21:51:09.000 265 33751.72 107.59 17090.46 88888.00 2016-09-21 21:51:10.000 265 33751.72 107.56 17090.47 37832.13 2016-09-21 21:51:11.000 265 33751.74 107.56 17090.48 88888.00 2016-09-21 21:51:12.000 265 33751.72 107.56 17090.51 88888.00 2016-09-21 21:51:13.000 265 33751.74 107.59 17090.50 88888.00 2016-09-21 21:51:14.000 265 33751.77 107.56 17090.47 88888.00 2016-09-21 21:51:15.000 265 33751.77 107.55 17090.44 37832.12 2016-09-21 21:51:16.000 265 33751.76 107.55 17090.44 88888.00 2016-09-21 21:51:17.000 265 33751.75 107.56 17090.42 88888.00 2016-09-21 21:51:18.000 265 33751.74 107.56 17090.46 88888.00 2016-09-21 21:51:19.000 265 33751.76 107.54 17090.48 88888.00 2016-09-21 21:51:20.000 265 33751.80 107.56 17090.45 37832.13 2016-09-21 21:51:21.000 265 33751.74 107.56 17090.43 88888.00 2016-09-21 21:51:22.000 265 33751.68 107.57 17090.42 88888.00 2016-09-21 21:51:23.000 265 33751.70 107.54 17090.45 88888.00 2016-09-21 21:51:24.000 265 33751.72 107.58 17090.41 88888.00 2016-09-21 21:51:25.000 265 33751.71 107.59 17090.44 37832.19 2016-09-21 21:51:26.000 265 33751.73 107.58 17090.47 88888.00 2016-09-21 21:51:27.000 265 33751.71 107.60 17090.47 88888.00 2016-09-21 21:51:28.000 265 33751.70 107.58 17090.46 88888.00 2016-09-21 21:51:29.000 265 33751.69 107.59 17090.42 88888.00 2016-09-21 21:51:30.000 265 33751.70 107.54 17090.44 37832.11 2016-09-21 21:51:31.000 265 33751.69 107.55 17090.45 88888.00 2016-09-21 21:51:32.000 265 33751.71 107.57 17090.43 88888.00 2016-09-21 21:51:33.000 265 33751.71 107.60 17090.47 88888.00 2016-09-21 21:51:34.000 265 33751.71 107.62 17090.45 88888.00 2016-09-21 21:51:35.000 265 33751.73 107.66 17090.49 37832.20 2016-09-21 21:51:36.000 265 33751.75 107.66 17090.50 88888.00 2016-09-21 21:51:37.000 265 33751.71 107.66 17090.48 88888.00 2016-09-21 21:51:38.000 265 33751.72 107.64 17090.49 88888.00 2016-09-21 21:51:39.000 265 33751.71 107.63 17090.45 88888.00 2016-09-21 21:51:40.000 265 33751.75 107.65 17090.42 37832.12 2016-09-21 21:51:41.000 265 33751.76 107.65 17090.44 88888.00 2016-09-21 21:51:42.000 265 33751.73 107.66 17090.46 88888.00 2016-09-21 21:51:43.000 265 33751.75 107.72 17090.47 88888.00 2016-09-21 21:51:44.000 265 33751.76 107.74 17090.46 88888.00 2016-09-21 21:51:45.000 265 33751.75 107.73 17090.48 37832.08 2016-09-21 21:51:46.000 265 33751.77 107.72 17090.45 88888.00 2016-09-21 21:51:47.000 265 33751.77 107.71 17090.46 88888.00 2016-09-21 21:51:48.000 265 33751.75 107.66 17090.47 88888.00 2016-09-21 21:51:49.000 265 33751.71 107.68 17090.47 88888.00 2016-09-21 21:51:50.000 265 33751.75 107.70 17090.49 37832.11 2016-09-21 21:51:51.000 265 33751.78 107.72 17090.47 88888.00 2016-09-21 21:51:52.000 265 33751.78 107.69 17090.46 88888.00 2016-09-21 21:51:53.000 265 33751.76 107.64 17090.48 88888.00 2016-09-21 21:51:54.000 265 33751.77 107.64 17090.48 88888.00 2016-09-21 21:51:55.000 265 33751.75 107.63 17090.48 37832.21 2016-09-21 21:51:56.000 265 33751.75 107.62 17090.45 88888.00 2016-09-21 21:51:57.000 265 33751.74 107.63 17090.50 88888.00 2016-09-21 21:51:58.000 265 33751.73 107.63 17090.52 88888.00 2016-09-21 21:51:59.000 265 33751.75 107.66 17090.50 88888.00 2016-09-21 21:52:00.000 265 33751.76 107.67 17090.52 37832.04 2016-09-21 21:52:01.000 265 33751.72 107.63 17090.47 88888.00 2016-09-21 21:52:02.000 265 33751.74 107.60 17090.49 88888.00 2016-09-21 21:52:03.000 265 33751.75 107.62 17090.54 88888.00 2016-09-21 21:52:04.000 265 33751.76 107.64 17090.49 88888.00 2016-09-21 21:52:05.000 265 33751.73 107.67 17090.51 37832.13 2016-09-21 21:52:06.000 265 33751.71 107.65 17090.54 88888.00 2016-09-21 21:52:07.000 265 33751.78 107.68 17090.54 88888.00 2016-09-21 21:52:08.000 265 33751.81 107.69 17090.52 88888.00 2016-09-21 21:52:09.000 265 33751.76 107.65 17090.43 88888.00 2016-09-21 21:52:10.000 265 33751.74 107.64 17090.46 37832.17 2016-09-21 21:52:11.000 265 33751.74 107.64 17090.45 88888.00 2016-09-21 21:52:12.000 265 33751.72 107.64 17090.47 88888.00 2016-09-21 21:52:13.000 265 33751.73 107.64 17090.49 88888.00 2016-09-21 21:52:14.000 265 33751.74 107.66 17090.48 88888.00 2016-09-21 21:52:15.000 265 33751.73 107.66 17090.49 37832.09 2016-09-21 21:52:16.000 265 33751.75 107.71 17090.55 88888.00 2016-09-21 21:52:17.000 265 33751.74 107.73 17090.56 88888.00 2016-09-21 21:52:18.000 265 33751.69 107.70 17090.56 88888.00 2016-09-21 21:52:19.000 265 33751.73 107.74 17090.57 88888.00 2016-09-21 21:52:20.000 265 33751.69 107.74 17090.54 37832.06 2016-09-21 21:52:21.000 265 33751.70 107.75 17090.52 88888.00 2016-09-21 21:52:22.000 265 33751.70 107.74 17090.49 88888.00 2016-09-21 21:52:23.000 265 33751.72 107.75 17090.45 88888.00 2016-09-21 21:52:24.000 265 33751.74 107.79 17090.44 88888.00 2016-09-21 21:52:25.000 265 33751.76 107.75 17090.46 37832.20 2016-09-21 21:52:26.000 265 33751.77 107.73 17090.47 88888.00 2016-09-21 21:52:27.000 265 33751.75 107.77 17090.42 88888.00 2016-09-21 21:52:28.000 265 33751.72 107.75 17090.46 88888.00 2016-09-21 21:52:29.000 265 33751.71 107.76 17090.51 88888.00 2016-09-21 21:52:30.000 265 33751.74 107.77 17090.47 37832.07 2016-09-21 21:52:31.000 265 33751.74 107.75 17090.49 88888.00 2016-09-21 21:52:32.000 265 33751.73 107.75 17090.45 88888.00 2016-09-21 21:52:33.000 265 33751.73 107.77 17090.48 88888.00 2016-09-21 21:52:34.000 265 33751.74 107.77 17090.48 88888.00 2016-09-21 21:52:35.000 265 33751.78 107.80 17090.48 37832.15 2016-09-21 21:52:36.000 265 33751.76 107.80 17090.48 88888.00 2016-09-21 21:52:37.000 265 33751.75 107.81 17090.49 88888.00 2016-09-21 21:52:38.000 265 33751.75 107.78 17090.49 88888.00 2016-09-21 21:52:39.000 265 33751.73 107.73 17090.51 88888.00 2016-09-21 21:52:40.000 265 33751.76 107.72 17090.55 37832.21 2016-09-21 21:52:41.000 265 33751.76 107.73 17090.56 88888.00 2016-09-21 21:52:42.000 265 33751.76 107.74 17090.55 88888.00 2016-09-21 21:52:43.000 265 33751.76 107.78 17090.51 88888.00 2016-09-21 21:52:44.000 265 33751.70 107.78 17090.46 88888.00 2016-09-21 21:52:45.000 265 33751.75 107.78 17090.46 37832.08 2016-09-21 21:52:46.000 265 33751.75 107.80 17090.45 88888.00 2016-09-21 21:52:47.000 265 33751.77 107.81 17090.48 88888.00 2016-09-21 21:52:48.000 265 33751.78 107.78 17090.48 88888.00 2016-09-21 21:52:49.000 265 33751.77 107.78 17090.52 88888.00 2016-09-21 21:52:50.000 265 33751.75 107.77 17090.50 37832.17 2016-09-21 21:52:51.000 265 33751.72 107.80 17090.44 88888.00 2016-09-21 21:52:52.000 265 33751.71 107.82 17090.47 88888.00 2016-09-21 21:52:53.000 265 33751.73 107.83 17090.52 88888.00 2016-09-21 21:52:54.000 265 33751.71 107.81 17090.49 88888.00 2016-09-21 21:52:55.000 265 33751.72 107.77 17090.48 37832.23 2016-09-21 21:52:56.000 265 33751.70 107.75 17090.49 88888.00 2016-09-21 21:52:57.000 265 33751.74 107.75 17090.50 88888.00 2016-09-21 21:52:58.000 265 33751.76 107.76 17090.47 88888.00 2016-09-21 21:52:59.000 265 33751.76 107.72 17090.49 88888.00 2016-09-21 21:53:00.000 265 33751.73 107.71 17090.52 37832.18 2016-09-21 21:53:01.000 265 33751.76 107.72 17090.53 88888.00 2016-09-21 21:53:02.000 265 33751.75 107.74 17090.53 88888.00 2016-09-21 21:53:03.000 265 33751.77 107.75 17090.53 88888.00 2016-09-21 21:53:04.000 265 33751.79 107.71 17090.53 88888.00 2016-09-21 21:53:05.000 265 33751.78 107.74 17090.51 37832.15 2016-09-21 21:53:06.000 265 33751.75 107.73 17090.54 88888.00 2016-09-21 21:53:07.000 265 33751.75 107.72 17090.52 88888.00 2016-09-21 21:53:08.000 265 33751.75 107.70 17090.52 88888.00 2016-09-21 21:53:09.000 265 33751.74 107.68 17090.54 88888.00 2016-09-21 21:53:10.000 265 33751.80 107.69 17090.55 37832.11 2016-09-21 21:53:11.000 265 33751.82 107.73 17090.58 88888.00 2016-09-21 21:53:12.000 265 33751.76 107.64 17090.54 88888.00 2016-09-21 21:53:13.000 265 33751.70 107.62 17090.55 88888.00 2016-09-21 21:53:14.000 265 33751.70 107.66 17090.54 88888.00 2016-09-21 21:53:15.000 265 33751.70 107.67 17090.55 37832.14 2016-09-21 21:53:16.000 265 33751.75 107.72 17090.54 88888.00 2016-09-21 21:53:17.000 265 33751.72 107.72 17090.54 88888.00 2016-09-21 21:53:18.000 265 33751.71 107.73 17090.57 88888.00 2016-09-21 21:53:19.000 265 33751.74 107.76 17090.59 88888.00 2016-09-21 21:53:20.000 265 33751.77 107.72 17090.60 37832.10 2016-09-21 21:53:21.000 265 33751.75 107.71 17090.58 88888.00 2016-09-21 21:53:22.000 265 33751.71 107.71 17090.57 88888.00 2016-09-21 21:53:23.000 265 33751.69 107.74 17090.50 88888.00 2016-09-21 21:53:24.000 265 33751.72 107.73 17090.53 88888.00 2016-09-21 21:53:25.000 265 33751.76 107.72 17090.50 37832.13 2016-09-21 21:53:26.000 265 33751.74 107.71 17090.52 88888.00 2016-09-21 21:53:27.000 265 33751.76 107.69 17090.54 88888.00 2016-09-21 21:53:28.000 265 33751.74 107.69 17090.50 88888.00 2016-09-21 21:53:29.000 265 33751.70 107.73 17090.49 88888.00 2016-09-21 21:53:30.000 265 33751.70 107.77 17090.45 37832.11 2016-09-21 21:53:31.000 265 33751.74 107.81 17090.45 88888.00 2016-09-21 21:53:32.000 265 33751.73 107.82 17090.46 88888.00 2016-09-21 21:53:33.000 265 33751.75 107.80 17090.43 88888.00 2016-09-21 21:53:34.000 265 33751.74 107.82 17090.43 88888.00 2016-09-21 21:53:35.000 265 33751.73 107.77 17090.46 37832.11 2016-09-21 21:53:36.000 265 33751.71 107.75 17090.49 88888.00 2016-09-21 21:53:37.000 265 33751.71 107.74 17090.46 88888.00 2016-09-21 21:53:38.000 265 33751.78 107.76 17090.49 88888.00 2016-09-21 21:53:39.000 265 33751.78 107.76 17090.48 88888.00 2016-09-21 21:53:40.000 265 33751.79 107.75 17090.50 37832.14 2016-09-21 21:53:41.000 265 33751.79 107.79 17090.49 88888.00 2016-09-21 21:53:42.000 265 33751.77 107.79 17090.51 88888.00 2016-09-21 21:53:43.000 265 33751.77 107.80 17090.53 88888.00 2016-09-21 21:53:44.000 265 33751.79 107.78 17090.51 88888.00 2016-09-21 21:53:45.000 265 33751.82 107.79 17090.48 37832.28 2016-09-21 21:53:46.000 265 33751.83 107.78 17090.48 88888.00 2016-09-21 21:53:47.000 265 33751.86 107.77 17090.47 88888.00 2016-09-21 21:53:48.000 265 33751.86 107.75 17090.44 88888.00 2016-09-21 21:53:49.000 265 33751.86 107.73 17090.46 88888.00 2016-09-21 21:53:50.000 265 33751.83 107.72 17090.47 37832.28 2016-09-21 21:53:51.000 265 33751.85 107.70 17090.47 88888.00 2016-09-21 21:53:52.000 265 33751.85 107.71 17090.49 88888.00 2016-09-21 21:53:53.000 265 33751.75 107.72 17090.47 88888.00 2016-09-21 21:53:54.000 265 33751.76 107.72 17090.44 88888.00 2016-09-21 21:53:55.000 265 33751.80 107.74 17090.44 37832.30 2016-09-21 21:53:56.000 265 33751.80 107.77 17090.47 88888.00 2016-09-21 21:53:57.000 265 33751.78 107.78 17090.46 88888.00 2016-09-21 21:53:58.000 265 33751.79 107.79 17090.47 88888.00 2016-09-21 21:53:59.000 265 33751.81 107.79 17090.47 88888.00 2016-09-21 21:54:00.000 265 33751.80 107.80 17090.49 37832.15 2016-09-21 21:54:01.000 265 33751.79 107.78 17090.48 88888.00 2016-09-21 21:54:02.000 265 33751.79 107.76 17090.45 88888.00 2016-09-21 21:54:03.000 265 33751.81 107.73 17090.47 88888.00 2016-09-21 21:54:04.000 265 33751.81 107.76 17090.47 88888.00 2016-09-21 21:54:05.000 265 33751.84 107.74 17090.45 37832.16 2016-09-21 21:54:06.000 265 33751.83 107.74 17090.49 88888.00 2016-09-21 21:54:07.000 265 33751.81 107.72 17090.45 88888.00 2016-09-21 21:54:08.000 265 33751.81 107.75 17090.42 88888.00 2016-09-21 21:54:09.000 265 33751.77 107.77 17090.41 88888.00 2016-09-21 21:54:10.000 265 33751.80 107.80 17090.43 37832.16 2016-09-21 21:54:11.000 265 33751.84 107.75 17090.43 88888.00 2016-09-21 21:54:12.000 265 33751.82 107.74 17090.44 88888.00 2016-09-21 21:54:13.000 265 33751.83 107.71 17090.43 88888.00 2016-09-21 21:54:14.000 265 33751.86 107.72 17090.46 88888.00 2016-09-21 21:54:15.000 265 33751.82 107.76 17090.45 37832.20 2016-09-21 21:54:16.000 265 33751.82 107.79 17090.45 88888.00 2016-09-21 21:54:17.000 265 33751.85 107.81 17090.47 88888.00 2016-09-21 21:54:18.000 265 33751.85 107.82 17090.47 88888.00 2016-09-21 21:54:19.000 265 33751.84 107.82 17090.49 88888.00 2016-09-21 21:54:20.000 265 33751.85 107.84 17090.52 37832.25 2016-09-21 21:54:21.000 265 33751.85 107.80 17090.50 88888.00 2016-09-21 21:54:22.000 265 33751.88 107.82 17090.44 88888.00 2016-09-21 21:54:23.000 265 33751.88 107.86 17090.41 88888.00 2016-09-21 21:54:24.000 265 33751.86 107.86 17090.44 88888.00 2016-09-21 21:54:25.000 265 33751.87 107.90 17090.50 37832.25 2016-09-21 21:54:26.000 265 33751.85 107.89 17090.53 88888.00 2016-09-21 21:54:27.000 265 33751.86 107.88 17090.56 88888.00 2016-09-21 21:54:28.000 265 33751.89 107.86 17090.57 88888.00 2016-09-21 21:54:29.000 265 33751.92 107.87 17090.55 88888.00 2016-09-21 21:54:30.000 265 33751.92 107.84 17090.54 37832.31 2016-09-21 21:54:31.000 265 33751.94 107.86 17090.52 88888.00 2016-09-21 21:54:32.000 265 33751.94 107.90 17090.49 88888.00 2016-09-21 21:54:33.000 265 33751.97 107.89 17090.42 88888.00 2016-09-21 21:54:34.000 265 33751.97 107.86 17090.44 88888.00 2016-09-21 21:54:35.000 265 33752.00 107.87 17090.49 37832.18 2016-09-21 21:54:36.000 265 33751.95 107.88 17090.50 88888.00 2016-09-21 21:54:37.000 265 33751.95 107.94 17090.48 88888.00 2016-09-21 21:54:38.000 265 33751.95 107.97 17090.51 88888.00 2016-09-21 21:54:39.000 265 33751.92 107.95 17090.48 88888.00 2016-09-21 21:54:40.000 265 33751.93 107.92 17090.46 37832.25 2016-09-21 21:54:41.000 265 33751.90 107.91 17090.45 88888.00 2016-09-21 21:54:42.000 265 33751.88 107.89 17090.42 88888.00 2016-09-21 21:54:43.000 265 33751.93 107.85 17090.45 88888.00 2016-09-21 21:54:44.000 265 33751.99 107.85 17090.43 88888.00 2016-09-21 21:54:45.000 265 33751.96 107.85 17090.42 37832.35 2016-09-21 21:54:46.000 265 33751.94 107.85 17090.41 88888.00 2016-09-21 21:54:47.000 265 33751.93 107.84 17090.45 88888.00 2016-09-21 21:54:48.000 265 33751.97 107.84 17090.44 88888.00 2016-09-21 21:54:49.000 265 33751.95 107.87 17090.44 88888.00 2016-09-21 21:54:50.000 265 33751.96 107.89 17090.43 37832.24 2016-09-21 21:54:51.000 265 33751.96 107.90 17090.41 88888.00 2016-09-21 21:54:52.000 265 33751.96 107.89 17090.44 88888.00 2016-09-21 21:54:53.000 265 33751.95 107.86 17090.47 88888.00 2016-09-21 21:54:54.000 265 33751.93 107.86 17090.47 88888.00 2016-09-21 21:54:55.000 265 33751.98 107.83 17090.49 37832.23 2016-09-21 21:54:56.000 265 33751.97 107.81 17090.45 88888.00 2016-09-21 21:54:57.000 265 33751.92 107.84 17090.41 88888.00 2016-09-21 21:54:58.000 265 33751.90 107.86 17090.36 88888.00 2016-09-21 21:54:59.000 265 33751.89 107.89 17090.34 88888.00 2016-09-21 21:55:00.000 265 33751.90 107.91 17090.37 37832.31 2016-09-21 21:55:01.000 265 33751.91 107.90 17090.37 88888.00 2016-09-21 21:55:02.000 265 33751.89 107.87 17090.35 88888.00 2016-09-21 21:55:03.000 265 33751.85 107.89 17090.41 88888.00 2016-09-21 21:55:04.000 265 33751.89 107.84 17090.42 88888.00 2016-09-21 21:55:05.000 265 33751.94 107.85 17090.41 37832.24 2016-09-21 21:55:06.000 265 33751.95 107.86 17090.40 88888.00 2016-09-21 21:55:07.000 265 33751.92 107.88 17090.45 88888.00 2016-09-21 21:55:08.000 265 33751.94 107.91 17090.44 88888.00 2016-09-21 21:55:09.000 265 33751.98 107.90 17090.44 88888.00 2016-09-21 21:55:10.000 265 33751.97 107.85 17090.43 37832.15 2016-09-21 21:55:11.000 265 33751.91 107.83 17090.44 88888.00 2016-09-21 21:55:12.000 265 33751.94 107.87 17090.43 88888.00 2016-09-21 21:55:13.000 265 33751.88 107.90 17090.44 88888.00 2016-09-21 21:55:14.000 265 33751.86 107.93 17090.42 88888.00 2016-09-21 21:55:15.000 265 33751.88 107.93 17090.46 37832.30 2016-09-21 21:55:16.000 265 33751.86 107.88 17090.47 88888.00 2016-09-21 21:55:17.000 265 33751.88 107.84 17090.49 88888.00 2016-09-21 21:55:18.000 265 33751.90 107.85 17090.54 88888.00 2016-09-21 21:55:19.000 265 33751.92 107.87 17090.56 88888.00 2016-09-21 21:55:20.000 265 33751.97 107.90 17090.49 37832.24 2016-09-21 21:55:21.000 265 33751.95 107.87 17090.48 88888.00 2016-09-21 21:55:22.000 265 33751.91 107.88 17090.47 88888.00 2016-09-21 21:55:23.000 265 33751.93 107.88 17090.51 88888.00 2016-09-21 21:55:24.000 265 33751.91 107.89 17090.48 88888.00 2016-09-21 21:55:25.000 265 33751.97 107.94 17090.46 37832.23 2016-09-21 21:55:26.000 265 33751.94 107.94 17090.46 88888.00 2016-09-21 21:55:27.000 265 33751.95 107.91 17090.45 88888.00 2016-09-21 21:55:28.000 265 33751.95 107.91 17090.46 88888.00 2016-09-21 21:55:29.000 265 33751.92 107.90 17090.45 88888.00 2016-09-21 21:55:30.000 265 33751.92 107.92 17090.46 37832.21 2016-09-21 21:55:31.000 265 33751.94 107.92 17090.45 88888.00 2016-09-21 21:55:32.000 265 33751.93 107.94 17090.43 88888.00 2016-09-21 21:55:33.000 265 33751.95 107.95 17090.47 88888.00 2016-09-21 21:55:34.000 265 33751.97 107.95 17090.47 88888.00 2016-09-21 21:55:35.000 265 33751.97 107.96 17090.49 37832.23 2016-09-21 21:55:36.000 265 33751.96 108.01 17090.47 88888.00 2016-09-21 21:55:37.000 265 33751.96 108.09 17090.44 88888.00 2016-09-21 21:55:38.000 265 33751.91 108.05 17090.39 88888.00 2016-09-21 21:55:39.000 265 33751.87 108.05 17090.48 88888.00 2016-09-21 21:55:40.000 265 33751.87 108.01 17090.50 37832.18 2016-09-21 21:55:41.000 265 33751.86 108.01 17090.54 88888.00 2016-09-21 21:55:42.000 265 33751.83 107.98 17090.52 88888.00 2016-09-21 21:55:43.000 265 33751.84 107.99 17090.56 88888.00 2016-09-21 21:55:44.000 265 33751.78 108.00 17090.54 88888.00 2016-09-21 21:55:45.000 265 33751.78 108.04 17090.54 37832.25 2016-09-21 21:55:46.000 265 33751.80 108.00 17090.52 88888.00 2016-09-21 21:55:47.000 265 33751.80 107.94 17090.50 88888.00 2016-09-21 21:55:48.000 265 33751.78 107.95 17090.46 88888.00 2016-09-21 21:55:49.000 265 33751.73 107.97 17090.46 88888.00 2016-09-21 21:55:50.000 265 33751.73 108.02 17090.49 37832.28 2016-09-21 21:55:51.000 265 33751.71 108.03 17090.51 88888.00 2016-09-21 21:55:52.000 265 33751.71 107.99 17090.51 88888.00 2016-09-21 21:55:53.000 265 33751.73 107.96 17090.54 88888.00 2016-09-21 21:55:54.000 265 33751.79 107.96 17090.56 88888.00 2016-09-21 21:55:55.000 265 33751.83 108.00 17090.50 37832.15 2016-09-21 21:55:56.000 265 33751.86 108.01 17090.48 88888.00 2016-09-21 21:55:57.000 265 33751.91 108.03 17090.53 88888.00 2016-09-21 21:55:58.000 265 33751.87 107.96 17090.50 88888.00 2016-09-21 21:55:59.000 265 33751.85 107.92 17090.50 88888.00 2016-09-21 21:56:00.000 265 33751.87 107.98 17090.51 37832.21 2016-09-21 21:56:01.000 265 33751.87 107.97 17090.50 88888.00 2016-09-21 21:56:02.000 265 33751.89 107.97 17090.50 88888.00 2016-09-21 21:56:03.000 265 33751.92 107.97 17090.50 88888.00 2016-09-21 21:56:04.000 265 33751.90 107.97 17090.53 88888.00 2016-09-21 21:56:05.000 265 33751.91 107.97 17090.50 37832.34 2016-09-21 21:56:06.000 265 33751.91 107.94 17090.52 88888.00 2016-09-21 21:56:07.000 265 33751.92 107.93 17090.49 88888.00 2016-09-21 21:56:08.000 265 33751.93 107.93 17090.48 88888.00 2016-09-21 21:56:09.000 265 33751.92 107.93 17090.50 88888.00 2016-09-21 21:56:10.000 265 33751.99 107.98 17090.50 37832.37 2016-09-21 21:56:11.000 265 33752.00 107.99 17090.47 88888.00 2016-09-21 21:56:12.000 265 33751.98 107.98 17090.45 88888.00 2016-09-21 21:56:13.000 265 33752.00 108.00 17090.46 88888.00 2016-09-21 21:56:14.000 265 33752.07 107.98 17090.50 88888.00 2016-09-21 21:56:15.000 265 33752.11 107.99 17090.50 37832.43 2016-09-21 21:56:16.000 265 33752.07 107.97 17090.49 88888.00 2016-09-21 21:56:17.000 265 33752.04 107.95 17090.46 88888.00 2016-09-21 21:56:18.000 265 33752.04 107.95 17090.47 88888.00 2016-09-21 21:56:19.000 265 33752.03 107.94 17090.47 88888.00 2016-09-21 21:56:20.000 265 33752.04 107.95 17090.44 37832.38 2016-09-21 21:56:21.000 265 33752.04 107.99 17090.44 88888.00 2016-09-21 21:56:22.000 265 33752.01 108.04 17090.43 88888.00 2016-09-21 21:56:23.000 265 33752.01 107.99 17090.40 88888.00 2016-09-21 21:56:24.000 265 33751.99 108.01 17090.40 88888.00 2016-09-21 21:56:25.000 265 33751.95 108.02 17090.40 37832.36 2016-09-21 21:56:26.000 265 33751.97 108.00 17090.44 88888.00 2016-09-21 21:56:27.000 265 33751.97 108.04 17090.40 88888.00 2016-09-21 21:56:28.000 265 33751.94 108.00 17090.36 88888.00 2016-09-21 21:56:29.000 265 33751.96 108.00 17090.35 88888.00 2016-09-21 21:56:30.000 265 33751.95 107.98 17090.38 37832.36 2016-09-21 21:56:31.000 265 33751.98 107.98 17090.40 88888.00 2016-09-21 21:56:32.000 265 33751.99 107.97 17090.41 88888.00 2016-09-21 21:56:33.000 265 33752.02 107.95 17090.38 88888.00 2016-09-21 21:56:34.000 265 33752.02 107.95 17090.36 88888.00 2016-09-21 21:56:35.000 265 33752.02 107.95 17090.40 37832.42 2016-09-21 21:56:36.000 265 33752.03 107.95 17090.38 88888.00 2016-09-21 21:56:37.000 265 33751.99 107.95 17090.39 88888.00 2016-09-21 21:56:38.000 265 33752.03 107.96 17090.41 88888.00 2016-09-21 21:56:39.000 265 33752.08 107.99 17090.39 88888.00 2016-09-21 21:56:40.000 265 33752.08 107.98 17090.39 37832.42 2016-09-21 21:56:41.000 265 33752.09 107.96 17090.37 88888.00 2016-09-21 21:56:42.000 265 33752.09 107.94 17090.39 88888.00 2016-09-21 21:56:43.000 265 33752.08 107.97 17090.40 88888.00 2016-09-21 21:56:44.000 265 33752.15 108.00 17090.40 88888.00 2016-09-21 21:56:45.000 265 33752.14 108.02 17090.38 37832.43 2016-09-21 21:56:46.000 265 33752.12 108.04 17090.38 88888.00 2016-09-21 21:56:47.000 265 33752.16 108.01 17090.43 88888.00 2016-09-21 21:56:48.000 265 33752.15 108.01 17090.39 88888.00 2016-09-21 21:56:49.000 265 33752.17 107.99 17090.38 88888.00 2016-09-21 21:56:50.000 265 33752.20 108.00 17090.39 37832.55 2016-09-21 21:56:51.000 265 33752.21 108.03 17090.43 88888.00 2016-09-21 21:56:52.000 265 33752.17 107.99 17090.42 88888.00 2016-09-21 21:56:53.000 265 33752.16 108.01 17090.40 88888.00 2016-09-21 21:56:54.000 265 33752.15 108.03 17090.39 88888.00 2016-09-21 21:56:55.000 265 33752.16 108.01 17090.42 37832.49 2016-09-21 21:56:56.000 265 33752.19 107.97 17090.36 88888.00 2016-09-21 21:56:57.000 265 33752.17 107.99 17090.35 88888.00 2016-09-21 21:56:58.000 265 33752.15 108.01 17090.37 88888.00 2016-09-21 21:56:59.000 265 33752.13 108.00 17090.36 88888.00 2016-09-21 21:57:00.000 265 33752.17 108.01 17090.39 37832.57 2016-09-21 21:57:01.000 265 33752.20 108.03 17090.42 88888.00 2016-09-21 21:57:02.000 265 33752.19 108.07 17090.44 88888.00 2016-09-21 21:57:03.000 265 33752.20 108.05 17090.43 88888.00 2016-09-21 21:57:04.000 265 33752.16 108.02 17090.41 88888.00 2016-09-21 21:57:05.000 265 33752.15 108.05 17090.40 37832.52 2016-09-21 21:57:06.000 265 33752.12 108.00 17090.45 88888.00 2016-09-21 21:57:07.000 265 33752.10 108.01 17090.47 88888.00 2016-09-21 21:57:08.000 265 33752.14 108.01 17090.45 88888.00 2016-09-21 21:57:09.000 265 33752.15 108.05 17090.42 88888.00 2016-09-21 21:57:10.000 265 33752.17 108.03 17090.45 37832.58 2016-09-21 21:57:11.000 265 33752.16 108.01 17090.43 88888.00 2016-09-21 21:57:12.000 265 33752.09 107.99 17090.42 88888.00 2016-09-21 21:57:13.000 265 33752.09 107.96 17090.43 88888.00 2016-09-21 21:57:14.000 265 33752.11 108.03 17090.41 88888.00 2016-09-21 21:57:15.000 265 33752.08 108.01 17090.42 37832.51 2016-09-21 21:57:16.000 265 33752.05 108.01 17090.42 88888.00 2016-09-21 21:57:17.000 265 33752.05 108.04 17090.43 88888.00 2016-09-21 21:57:18.000 265 33752.13 108.04 17090.41 88888.00 2016-09-21 21:57:19.000 265 33752.10 108.02 17090.38 88888.00 2016-09-21 21:57:20.000 265 33752.08 108.02 17090.36 37832.49 2016-09-21 21:57:21.000 265 33752.04 108.01 17090.37 88888.00 2016-09-21 21:57:22.000 265 33752.05 108.02 17090.37 88888.00 2016-09-21 21:57:23.000 265 33752.02 108.00 17090.40 88888.00 2016-09-21 21:57:24.000 265 33752.01 108.01 17090.38 88888.00 2016-09-21 21:57:25.000 265 33752.03 108.02 17090.40 37832.43 2016-09-21 21:57:26.000 265 33752.03 108.01 17090.34 88888.00 2016-09-21 21:57:27.000 265 33752.06 108.02 17090.35 88888.00 2016-09-21 21:57:28.000 265 33752.05 108.01 17090.34 88888.00 2016-09-21 21:57:29.000 265 33752.08 108.02 17090.34 88888.00 2016-09-21 21:57:30.000 265 33752.05 107.98 17090.36 37832.48 2016-09-21 21:57:31.000 265 33752.04 108.03 17090.38 88888.00 2016-09-21 21:57:32.000 265 33752.07 108.02 17090.39 88888.00 2016-09-21 21:57:33.000 265 33752.12 108.02 17090.38 88888.00 2016-09-21 21:57:34.000 265 33752.12 108.01 17090.38 88888.00 2016-09-21 21:57:35.000 265 33752.10 107.98 17090.36 37832.52 2016-09-21 21:57:36.000 265 33752.07 108.01 17090.30 88888.00 2016-09-21 21:57:37.000 265 33752.07 108.02 17090.32 88888.00 2016-09-21 21:57:38.000 265 33752.09 108.00 17090.34 88888.00 2016-09-21 21:57:39.000 265 33752.12 108.00 17090.34 88888.00 2016-09-21 21:57:40.000 265 33752.10 108.00 17090.32 37832.51 2016-09-21 21:57:41.000 265 33752.11 108.02 17090.33 88888.00 2016-09-21 21:57:42.000 265 33752.12 108.06 17090.33 88888.00 2016-09-21 21:57:43.000 265 33752.10 108.07 17090.35 88888.00 2016-09-21 21:57:44.000 265 33752.11 108.10 17090.33 88888.00 2016-09-21 21:57:45.000 265 33752.10 108.08 17090.36 37832.48 2016-09-21 21:57:46.000 265 33752.11 108.09 17090.34 88888.00 2016-09-21 21:57:47.000 265 33752.07 108.05 17090.30 88888.00 2016-09-21 21:57:48.000 265 33752.10 108.00 17090.33 88888.00 2016-09-21 21:57:49.000 265 33752.06 108.00 17090.33 88888.00 2016-09-21 21:57:50.000 265 33752.08 108.04 17090.36 37832.46 2016-09-21 21:57:51.000 265 33752.12 108.06 17090.37 88888.00 2016-09-21 21:57:52.000 265 33752.12 108.03 17090.42 88888.00 2016-09-21 21:57:53.000 265 33752.06 108.04 17090.38 88888.00 2016-09-21 21:57:54.000 265 33752.03 108.04 17090.30 88888.00 2016-09-21 21:57:55.000 265 33752.05 108.04 17090.33 37832.47 2016-09-21 21:57:56.000 265 33752.07 108.03 17090.34 88888.00 2016-09-21 21:57:57.000 265 33752.07 108.00 17090.33 88888.00 2016-09-21 21:57:58.000 265 33752.07 108.02 17090.35 88888.00 2016-09-21 21:57:59.000 265 33752.10 108.01 17090.34 88888.00 2016-09-21 21:58:00.000 265 33752.12 108.06 17090.37 37832.59 2016-09-21 21:58:01.000 265 33752.09 108.07 17090.36 88888.00 2016-09-21 21:58:02.000 265 33752.06 108.02 17090.35 88888.00 2016-09-21 21:58:03.000 265 33752.07 107.95 17090.34 88888.00 2016-09-21 21:58:04.000 265 33752.10 107.96 17090.38 88888.00 2016-09-21 21:58:05.000 265 33752.13 108.03 17090.40 37832.51 2016-09-21 21:58:06.000 265 33752.11 108.07 17090.42 88888.00 2016-09-21 21:58:07.000 265 33752.11 108.06 17090.38 88888.00 2016-09-21 21:58:08.000 265 33752.14 108.06 17090.38 88888.00 2016-09-21 21:58:09.000 265 33752.13 108.04 17090.38 88888.00 2016-09-21 21:58:10.000 265 33752.11 108.02 17090.35 37832.46 2016-09-21 21:58:11.000 265 33752.08 108.03 17090.35 88888.00 2016-09-21 21:58:12.000 265 33752.06 108.04 17090.33 88888.00 2016-09-21 21:58:13.000 265 33752.07 108.01 17090.32 88888.00 2016-09-21 21:58:14.000 265 33752.02 107.97 17090.33 88888.00 2016-09-21 21:58:15.000 265 33752.06 107.97 17090.30 37832.57 2016-09-21 21:58:16.000 265 33752.06 107.96 17090.32 88888.00 2016-09-21 21:58:17.000 265 33752.06 107.99 17090.31 88888.00 2016-09-21 21:58:18.000 265 33752.04 108.01 17090.33 88888.00 2016-09-21 21:58:19.000 265 33752.10 108.00 17090.36 88888.00 2016-09-21 21:58:20.000 265 33752.10 108.00 17090.34 37832.51 2016-09-21 21:58:21.000 265 33752.07 107.96 17090.35 88888.00 2016-09-21 21:58:22.000 265 33752.03 107.98 17090.35 88888.00 2016-09-21 21:58:23.000 265 33752.09 108.03 17090.38 88888.00 2016-09-21 21:58:24.000 265 33752.04 108.02 17090.39 88888.00 2016-09-21 21:58:25.000 265 33752.03 108.02 17090.37 37832.49 2016-09-21 21:58:26.000 265 33752.05 107.98 17090.35 88888.00 2016-09-21 21:58:27.000 265 33752.02 107.99 17090.34 88888.00 2016-09-21 21:58:28.000 265 33752.00 108.01 17090.32 88888.00 2016-09-21 21:58:29.000 265 33752.01 108.03 17090.36 88888.00 2016-09-21 21:58:30.000 265 33752.03 108.05 17090.38 37832.57 2016-09-21 21:58:31.000 265 33752.09 108.07 17090.36 88888.00 2016-09-21 21:58:32.000 265 33752.09 108.05 17090.34 88888.00 2016-09-21 21:58:33.000 265 33752.08 108.05 17090.32 88888.00 2016-09-21 21:58:34.000 265 33752.09 108.03 17090.34 88888.00 2016-09-21 21:58:35.000 265 33752.10 107.99 17090.40 37832.49 2016-09-21 21:58:36.000 265 33752.13 107.98 17090.41 88888.00 2016-09-21 21:58:37.000 265 33752.11 107.99 17090.36 88888.00 2016-09-21 21:58:38.000 265 33752.10 108.03 17090.36 88888.00 2016-09-21 21:58:39.000 265 33752.07 108.04 17090.37 88888.00 2016-09-21 21:58:40.000 265 33752.08 108.05 17090.41 37832.58 2016-09-21 21:58:41.000 265 33752.08 108.08 17090.39 88888.00 2016-09-21 21:58:42.000 265 33752.09 108.07 17090.39 88888.00 2016-09-21 21:58:43.000 265 33752.11 108.09 17090.38 88888.00 2016-09-21 21:58:44.000 265 33752.08 108.06 17090.36 88888.00 2016-09-21 21:58:45.000 265 33752.05 108.05 17090.36 37832.43 2016-09-21 21:58:46.000 265 33752.02 108.08 17090.37 88888.00 2016-09-21 21:58:47.000 265 33752.00 108.06 17090.40 88888.00 2016-09-21 21:58:48.000 265 33751.99 108.01 17090.38 88888.00 2016-09-21 21:58:49.000 265 33751.99 108.03 17090.39 88888.00 2016-09-21 21:58:50.000 265 33752.00 108.04 17090.41 37832.44 2016-09-21 21:58:51.000 265 33752.01 108.05 17090.42 88888.00 2016-09-21 21:58:52.000 265 33752.00 108.05 17090.42 88888.00 2016-09-21 21:58:53.000 265 33752.03 108.07 17090.41 88888.00 2016-09-21 21:58:54.000 265 33752.02 108.04 17090.34 88888.00 2016-09-21 21:58:55.000 265 33751.98 108.03 17090.36 37832.57 2016-09-21 21:58:56.000 265 33751.98 108.02 17090.40 88888.00 2016-09-21 21:58:57.000 265 33752.02 108.04 17090.36 88888.00 2016-09-21 21:58:58.000 265 33752.02 108.06 17090.40 88888.00 2016-09-21 21:58:59.000 265 33752.01 108.05 17090.42 88888.00 2016-09-21 21:59:00.000 265 33752.00 108.08 17090.42 37832.37 2016-09-21 21:59:01.000 265 33752.00 108.09 17090.43 88888.00 2016-09-21 21:59:02.000 265 33752.00 108.06 17090.37 88888.00 2016-09-21 21:59:03.000 265 33751.99 108.08 17090.32 88888.00 2016-09-21 21:59:04.000 265 33751.97 108.10 17090.34 88888.00 2016-09-21 21:59:05.000 265 33751.93 108.12 17090.36 37832.40 2016-09-21 21:59:06.000 265 33751.92 108.13 17090.38 88888.00 2016-09-21 21:59:07.000 265 33751.90 108.09 17090.37 88888.00 2016-09-21 21:59:08.000 265 33751.87 108.10 17090.39 88888.00 2016-09-21 21:59:09.000 265 33751.89 108.10 17090.41 88888.00 2016-09-21 21:59:10.000 265 33751.89 108.13 17090.42 37832.25 2016-09-21 21:59:11.000 265 33751.90 108.16 17090.42 88888.00 2016-09-21 21:59:12.000 265 33751.91 108.16 17090.43 88888.00 2016-09-21 21:59:13.000 265 33751.89 108.13 17090.41 88888.00 2016-09-21 21:59:14.000 265 33751.84 108.15 17090.41 88888.00 2016-09-21 21:59:15.000 265 33751.87 108.20 17090.38 37832.32 2016-09-21 21:59:16.000 265 33751.90 108.16 17090.40 88888.00 2016-09-21 21:59:17.000 265 33751.88 108.16 17090.41 88888.00 2016-09-21 21:59:18.000 265 33751.88 108.17 17090.42 88888.00 2016-09-21 21:59:19.000 265 33751.89 108.15 17090.43 88888.00 2016-09-21 21:59:20.000 265 33751.83 108.14 17090.43 37832.26 2016-09-21 21:59:21.000 265 33751.80 108.16 17090.42 88888.00 2016-09-21 21:59:22.000 265 33751.83 108.16 17090.45 88888.00 2016-09-21 21:59:23.000 265 33751.84 108.20 17090.43 88888.00 2016-09-21 21:59:24.000 265 33751.84 108.21 17090.35 88888.00 2016-09-21 21:59:25.000 265 33751.85 108.21 17090.36 37832.24 2016-09-21 21:59:26.000 265 33751.86 108.22 17090.35 88888.00 2016-09-21 21:59:27.000 265 33751.84 108.22 17090.40 88888.00 2016-09-21 21:59:28.000 265 33751.82 108.22 17090.40 88888.00 2016-09-21 21:59:29.000 265 33751.83 108.24 17090.41 88888.00 2016-09-21 21:59:30.000 265 33751.85 108.23 17090.43 37832.25 2016-09-21 21:59:31.000 265 33751.89 108.22 17090.42 88888.00 2016-09-21 21:59:32.000 265 33751.87 108.26 17090.38 88888.00 2016-09-21 21:59:33.000 265 33751.83 108.20 17090.39 88888.00 2016-09-21 21:59:34.000 265 33751.81 108.19 17090.42 88888.00 2016-09-21 21:59:35.000 265 33751.84 108.23 17090.41 37832.31 2016-09-21 21:59:36.000 265 33751.83 108.23 17090.42 88888.00 2016-09-21 21:59:37.000 265 33751.81 108.19 17090.39 88888.00 2016-09-21 21:59:38.000 265 33751.79 108.19 17090.36 88888.00 2016-09-21 21:59:39.000 265 33751.77 108.21 17090.37 88888.00 2016-09-21 21:59:40.000 265 33751.79 108.24 17090.37 37832.21 2016-09-21 21:59:41.000 265 33751.75 108.26 17090.37 88888.00 2016-09-21 21:59:42.000 265 33751.75 108.28 17090.36 88888.00 2016-09-21 21:59:43.000 265 33751.78 108.27 17090.36 88888.00 2016-09-21 21:59:44.000 265 33751.77 108.28 17090.38 88888.00 2016-09-21 21:59:45.000 265 33751.79 108.27 17090.38 37832.11 2016-09-21 21:59:46.000 265 33751.74 108.25 17090.44 88888.00 2016-09-21 21:59:47.000 265 33751.74 108.24 17090.43 88888.00 2016-09-21 21:59:48.000 265 33751.73 108.26 17090.41 88888.00 2016-09-21 21:59:49.000 265 33751.74 108.22 17090.48 88888.00 2016-09-21 21:59:50.000 265 33751.74 108.19 17090.51 37832.11 2016-09-21 21:59:51.000 265 33751.73 108.19 17090.47 88888.00 2016-09-21 21:59:52.000 265 33751.73 108.18 17090.45 88888.00 2016-09-21 21:59:53.000 265 33751.75 108.17 17090.48 88888.00 2016-09-21 21:59:54.000 265 33751.73 108.18 17090.47 88888.00 2016-09-21 21:59:55.000 265 33751.77 108.21 17090.47 37832.07 2016-09-21 21:59:56.000 265 33751.76 108.21 17090.50 88888.00 2016-09-21 21:59:57.000 265 33751.72 108.20 17090.46 88888.00 2016-09-21 21:59:58.000 265 33751.77 108.23 17090.44 88888.00 2016-09-21 21:59:59.000 265 33751.76 108.27 17090.43 88888.00 2016-09-21 22:00:00.000 265 33751.74 108.24 17090.41 37832.22 2016-09-21 22:00:01.000 265 33751.73 108.23 17090.41 88888.00 2016-09-21 22:00:02.000 265 33751.68 108.18 17090.42 88888.00 2016-09-21 22:00:03.000 265 33751.71 108.17 17090.39 88888.00 2016-09-21 22:00:04.000 265 33751.74 108.19 17090.36 88888.00 2016-09-21 22:00:05.000 265 33751.73 108.21 17090.35 37832.08 2016-09-21 22:00:06.000 265 33751.71 108.23 17090.35 88888.00 2016-09-21 22:00:07.000 265 33751.71 108.25 17090.36 88888.00 2016-09-21 22:00:08.000 265 33751.68 108.28 17090.39 88888.00 2016-09-21 22:00:09.000 265 33751.67 108.25 17090.37 88888.00 2016-09-21 22:00:10.000 265 33751.68 108.21 17090.40 37832.09 2016-09-21 22:00:11.000 265 33751.68 108.23 17090.35 88888.00 2016-09-21 22:00:12.000 265 33751.66 108.25 17090.37 88888.00 2016-09-21 22:00:13.000 265 33751.62 108.27 17090.38 88888.00 2016-09-21 22:00:14.000 265 33751.62 108.26 17090.43 88888.00 2016-09-21 22:00:15.000 265 33751.59 108.23 17090.45 37832.09 2016-09-21 22:00:16.000 265 33751.60 108.24 17090.41 88888.00 2016-09-21 22:00:17.000 265 33751.64 108.21 17090.40 88888.00 2016-09-21 22:00:18.000 265 33751.60 108.24 17090.44 88888.00 2016-09-21 22:00:19.000 265 33751.59 108.28 17090.40 88888.00 2016-09-21 22:00:20.000 265 33751.57 108.29 17090.37 37832.16 2016-09-21 22:00:21.000 265 33751.59 108.31 17090.41 88888.00 2016-09-21 22:00:22.000 265 33751.59 108.34 17090.40 88888.00 2016-09-21 22:00:23.000 265 33751.66 108.34 17090.38 88888.00 2016-09-21 22:00:24.000 265 33751.62 108.39 17090.39 88888.00 2016-09-21 22:00:25.000 265 33751.66 108.39 17090.37 37832.00 2016-09-21 22:00:26.000 265 33751.64 108.39 17090.38 88888.00 2016-09-21 22:00:27.000 265 33751.61 108.37 17090.39 88888.00 2016-09-21 22:00:28.000 265 33751.56 108.36 17090.42 88888.00 2016-09-21 22:00:29.000 265 33751.60 108.35 17090.48 88888.00 2016-09-21 22:00:30.000 265 33751.59 108.34 17090.45 37832.05 2016-09-21 22:00:31.000 265 33751.60 108.35 17090.49 88888.00 2016-09-21 22:00:32.000 265 33751.61 108.33 17090.45 88888.00 2016-09-21 22:00:33.000 265 33751.61 108.35 17090.43 88888.00 2016-09-21 22:00:34.000 265 33751.60 108.39 17090.47 88888.00 2016-09-21 22:00:35.000 265 33751.62 108.39 17090.43 37832.05 2016-09-21 22:00:36.000 265 33751.60 108.38 17090.39 88888.00 2016-09-21 22:00:37.000 265 33751.59 108.37 17090.40 88888.00 2016-09-21 22:00:38.000 265 33751.56 108.37 17090.41 88888.00 2016-09-21 22:00:39.000 265 33751.52 108.37 17090.40 88888.00 2016-09-21 22:00:40.000 265 33751.52 108.40 17090.40 37832.16 2016-09-21 22:00:41.000 265 33751.51 108.41 17090.39 88888.00 2016-09-21 22:00:42.000 265 33751.51 108.39 17090.41 88888.00 2016-09-21 22:00:43.000 265 33751.55 108.40 17090.43 88888.00 2016-09-21 22:00:44.000 265 33751.56 108.38 17090.40 88888.00 2016-09-21 22:00:45.000 265 33751.51 108.40 17090.39 37832.01 2016-09-21 22:00:46.000 265 33751.51 108.42 17090.38 88888.00 2016-09-21 22:00:47.000 265 33751.51 108.39 17090.36 88888.00 2016-09-21 22:00:48.000 265 33751.50 108.35 17090.36 88888.00 2016-09-21 22:00:49.000 265 33751.55 108.38 17090.41 88888.00 2016-09-21 22:00:50.000 265 33751.55 108.39 17090.42 37832.05 2016-09-21 22:00:51.000 265 33751.55 108.41 17090.46 88888.00 2016-09-21 22:00:52.000 265 33751.51 108.43 17090.41 88888.00 2016-09-21 22:00:53.000 265 33751.52 108.48 17090.41 88888.00 2016-09-21 22:00:54.000 265 33751.51 108.49 17090.38 88888.00 2016-09-21 22:00:55.000 265 33751.53 108.45 17090.42 37831.93 2016-09-21 22:00:56.000 265 33751.51 108.47 17090.45 88888.00 2016-09-21 22:00:57.000 265 33751.48 108.48 17090.42 88888.00 2016-09-21 22:00:58.000 265 33751.47 108.45 17090.39 88888.00 2016-09-21 22:00:59.000 265 33751.49 108.45 17090.41 88888.00 2016-09-21 22:01:00.000 265 33751.49 108.42 17090.39 37832.00 2016-09-21 22:01:01.000 265 33751.50 108.41 17090.42 88888.00 2016-09-21 22:01:02.000 265 33751.51 108.42 17090.44 88888.00 2016-09-21 22:01:03.000 265 33751.52 108.42 17090.44 88888.00 2016-09-21 22:01:04.000 265 33751.49 108.43 17090.43 88888.00 2016-09-21 22:01:05.000 265 33751.46 108.46 17090.44 37831.87 2016-09-21 22:01:06.000 265 33751.45 108.45 17090.42 88888.00 2016-09-21 22:01:07.000 265 33751.46 108.50 17090.41 88888.00 2016-09-21 22:01:08.000 265 33751.44 108.51 17090.44 88888.00 2016-09-21 22:01:09.000 265 33751.44 108.51 17090.44 88888.00 2016-09-21 22:01:10.000 265 33751.42 108.50 17090.43 37831.78 2016-09-21 22:01:11.000 265 33751.39 108.47 17090.45 88888.00 2016-09-21 22:01:12.000 265 33751.40 108.48 17090.41 88888.00 2016-09-21 22:01:13.000 265 33751.42 108.49 17090.43 88888.00 2016-09-21 22:01:14.000 265 33751.41 108.48 17090.46 88888.00 2016-09-21 22:01:15.000 265 33751.43 108.48 17090.50 37831.84 2016-09-21 22:01:16.000 265 33751.44 108.46 17090.47 88888.00 2016-09-21 22:01:17.000 265 33751.44 108.48 17090.46 88888.00 2016-09-21 22:01:18.000 265 33751.46 108.49 17090.47 88888.00 2016-09-21 22:01:19.000 265 33751.48 108.47 17090.44 88888.00 2016-09-21 22:01:20.000 265 33751.42 108.45 17090.44 37831.97 2016-09-21 22:01:21.000 265 33751.43 108.44 17090.44 88888.00 2016-09-21 22:01:22.000 265 33751.43 108.47 17090.50 88888.00 2016-09-21 22:01:23.000 265 33751.39 108.50 17090.49 88888.00 2016-09-21 22:01:24.000 265 33751.38 108.54 17090.51 88888.00 2016-09-21 22:01:25.000 265 33751.38 108.50 17090.50 37831.99 2016-09-21 22:01:26.000 265 33751.38 108.50 17090.47 88888.00 2016-09-21 22:01:27.000 265 33751.41 108.54 17090.50 88888.00 2016-09-21 22:01:28.000 265 33751.42 108.53 17090.48 88888.00 2016-09-21 22:01:29.000 265 33751.45 108.49 17090.50 88888.00 2016-09-21 22:01:30.000 265 33751.44 108.49 17090.51 37832.05 2016-09-21 22:01:31.000 265 33751.47 108.54 17090.50 88888.00 2016-09-21 22:01:32.000 265 33751.46 108.59 17090.52 88888.00 2016-09-21 22:01:33.000 265 33751.45 108.58 17090.52 88888.00 2016-09-21 22:01:34.000 265 33751.42 108.55 17090.53 88888.00 2016-09-21 22:01:35.000 265 33751.41 108.57 17090.50 37831.85 2016-09-21 22:01:36.000 265 33751.44 108.60 17090.51 88888.00 2016-09-21 22:01:37.000 265 33751.39 108.58 17090.49 88888.00 2016-09-21 22:01:38.000 265 33751.38 108.61 17090.48 88888.00 2016-09-21 22:01:39.000 265 33751.39 108.60 17090.48 88888.00 2016-09-21 22:01:40.000 265 33751.35 108.62 17090.48 37831.99 2016-09-21 22:01:41.000 265 33751.38 108.60 17090.49 88888.00 2016-09-21 22:01:42.000 265 33751.35 108.60 17090.47 88888.00 2016-09-21 22:01:43.000 265 33751.38 108.58 17090.48 88888.00 2016-09-21 22:01:44.000 265 33751.41 108.56 17090.46 88888.00 2016-09-21 22:01:45.000 265 33751.40 108.54 17090.48 37831.84 2016-09-21 22:01:46.000 265 33751.45 108.59 17090.51 88888.00 2016-09-21 22:01:47.000 265 33751.44 108.59 17090.47 88888.00 2016-09-21 22:01:48.000 265 33751.46 108.56 17090.49 88888.00 2016-09-21 22:01:49.000 265 33751.48 108.56 17090.51 88888.00 2016-09-21 22:01:50.000 265 33751.48 108.55 17090.46 37831.84 2016-09-21 22:01:51.000 265 33751.45 108.55 17090.52 88888.00 2016-09-21 22:01:52.000 265 33751.45 108.52 17090.55 88888.00 2016-09-21 22:01:53.000 265 33751.45 108.53 17090.50 88888.00 2016-09-21 22:01:54.000 265 33751.42 108.51 17090.46 88888.00 2016-09-21 22:01:55.000 265 33751.47 108.52 17090.46 37831.86 2016-09-21 22:01:56.000 265 33751.47 108.51 17090.46 88888.00 2016-09-21 22:01:57.000 265 33751.45 108.55 17090.42 88888.00 2016-09-21 22:01:58.000 265 33751.42 108.57 17090.41 88888.00 2016-09-21 22:01:59.000 265 33751.41 108.58 17090.41 88888.00 2016-09-21 22:02:00.000 265 33751.43 108.60 17090.40 37831.95 2016-09-21 22:02:01.000 265 33751.44 108.59 17090.40 88888.00 2016-09-21 22:02:02.000 265 33751.44 108.62 17090.43 88888.00 2016-09-21 22:02:03.000 265 33751.43 108.60 17090.42 88888.00 2016-09-21 22:02:04.000 265 33751.39 108.58 17090.42 88888.00 2016-09-21 22:02:05.000 265 33751.40 108.54 17090.45 37832.00 2016-09-21 22:02:06.000 265 33751.41 108.56 17090.48 88888.00 2016-09-21 22:02:07.000 265 33751.43 108.57 17090.47 88888.00 2016-09-21 22:02:08.000 265 33751.41 108.56 17090.44 88888.00 2016-09-21 22:02:09.000 265 33751.41 108.57 17090.47 88888.00 2016-09-21 22:02:10.000 265 33751.40 108.58 17090.46 37831.97 2016-09-21 22:02:11.000 265 33751.44 108.58 17090.45 88888.00 2016-09-21 22:02:12.000 265 33751.46 108.60 17090.47 88888.00 2016-09-21 22:02:13.000 265 33751.46 108.56 17090.53 88888.00 2016-09-21 22:02:14.000 265 33751.43 108.55 17090.52 88888.00 2016-09-21 22:02:15.000 265 33751.46 108.61 17090.48 37831.82 2016-09-21 22:02:16.000 265 33751.44 108.61 17090.45 88888.00 2016-09-21 22:02:17.000 265 33751.42 108.58 17090.48 88888.00 2016-09-21 22:02:18.000 265 33751.43 108.54 17090.48 88888.00 2016-09-21 22:02:19.000 265 33751.42 108.56 17090.50 88888.00 2016-09-21 22:02:20.000 265 33751.42 108.62 17090.54 37831.96 2016-09-21 22:02:21.000 265 33751.42 108.63 17090.53 88888.00 2016-09-21 22:02:22.000 265 33751.41 108.57 17090.49 88888.00 2016-09-21 22:02:23.000 265 33751.46 108.57 17090.51 88888.00 2016-09-21 22:02:24.000 265 33751.43 108.55 17090.50 88888.00 2016-09-21 22:02:25.000 265 33751.42 108.53 17090.50 37831.87 2016-09-21 22:02:26.000 265 33751.38 108.54 17090.51 88888.00 2016-09-21 22:02:27.000 265 33751.37 108.53 17090.50 88888.00 2016-09-21 22:02:28.000 265 33751.38 108.53 17090.48 88888.00 2016-09-21 22:02:29.000 265 33751.38 108.57 17090.46 88888.00 2016-09-21 22:02:30.000 265 33751.35 108.61 17090.47 37831.80 2016-09-21 22:02:31.000 265 33751.33 108.62 17090.48 88888.00 2016-09-21 22:02:32.000 265 33751.30 108.55 17090.47 88888.00 2016-09-21 22:02:33.000 265 33751.27 108.55 17090.46 88888.00 2016-09-21 22:02:34.000 265 33751.29 108.56 17090.43 88888.00 2016-09-21 22:02:35.000 265 33751.30 108.54 17090.41 37831.84 2016-09-21 22:02:36.000 265 33751.26 108.55 17090.42 88888.00 2016-09-21 22:02:37.000 265 33751.26 108.53 17090.44 88888.00 2016-09-21 22:02:38.000 265 33751.27 108.57 17090.42 88888.00 2016-09-21 22:02:39.000 265 33751.28 108.55 17090.46 88888.00 2016-09-21 22:02:40.000 265 33751.24 108.50 17090.47 37831.88 2016-09-21 22:02:41.000 265 33751.23 108.49 17090.45 88888.00 2016-09-21 22:02:42.000 265 33751.26 108.54 17090.46 88888.00 2016-09-21 22:02:43.000 265 33751.28 108.57 17090.47 88888.00 2016-09-21 22:02:44.000 265 33751.27 108.55 17090.43 88888.00 2016-09-21 22:02:45.000 265 33751.28 108.57 17090.45 37831.77 2016-09-21 22:02:46.000 265 33751.28 108.57 17090.46 88888.00 2016-09-21 22:02:47.000 265 33751.29 108.58 17090.46 88888.00 2016-09-21 22:02:48.000 265 33751.30 108.64 17090.50 88888.00 2016-09-21 22:02:49.000 265 33751.26 108.64 17090.43 88888.00 2016-09-21 22:02:50.000 265 33751.24 108.61 17090.40 37831.77 2016-09-21 22:02:51.000 265 33751.25 108.61 17090.44 88888.00 2016-09-21 22:02:52.000 265 33751.21 108.61 17090.46 88888.00 2016-09-21 22:02:53.000 265 33751.16 108.58 17090.44 88888.00 2016-09-21 22:02:54.000 265 33751.16 108.57 17090.43 88888.00 2016-09-21 22:02:55.000 265 33751.15 108.59 17090.45 37831.82 2016-09-21 22:02:56.000 265 33751.17 108.57 17090.47 88888.00 2016-09-21 22:02:57.000 265 33751.20 108.57 17090.52 88888.00 2016-09-21 22:02:58.000 265 33751.21 108.56 17090.52 88888.00 2016-09-21 22:02:59.000 265 33751.19 108.51 17090.50 88888.00 2016-09-21 22:03:00.000 265 33751.22 108.52 17090.49 37831.66 2016-09-21 22:03:01.000 265 33751.20 108.53 17090.50 88888.00 2016-09-21 22:03:02.000 265 33751.19 108.54 17090.47 88888.00 2016-09-21 22:03:03.000 265 33751.16 108.53 17090.47 88888.00 2016-09-21 22:03:04.000 265 33751.14 108.51 17090.47 88888.00 2016-09-21 22:03:05.000 265 33751.16 108.52 17090.49 37831.72 2016-09-21 22:03:06.000 265 33751.18 108.56 17090.51 88888.00 2016-09-21 22:03:07.000 265 33751.18 108.56 17090.48 88888.00 2016-09-21 22:03:08.000 265 33751.17 108.52 17090.49 88888.00 2016-09-21 22:03:09.000 265 33751.16 108.50 17090.51 88888.00 2016-09-21 22:03:10.000 265 33751.17 108.53 17090.48 37831.69 2016-09-21 22:03:11.000 265 33751.20 108.55 17090.49 88888.00 2016-09-21 22:03:12.000 265 33751.22 108.53 17090.47 88888.00 2016-09-21 22:03:13.000 265 33751.24 108.51 17090.51 88888.00 2016-09-21 22:03:14.000 265 33751.24 108.53 17090.50 88888.00 2016-09-21 22:03:15.000 265 33751.31 108.53 17090.49 37831.81 2016-09-21 22:03:16.000 265 33751.29 108.51 17090.49 88888.00 2016-09-21 22:03:17.000 265 33751.25 108.51 17090.52 88888.00 2016-09-21 22:03:18.000 265 33751.26 108.51 17090.54 88888.00 2016-09-21 22:03:19.000 265 33751.27 108.50 17090.59 88888.00 2016-09-21 22:03:20.000 265 33751.27 108.49 17090.59 37831.69 2016-09-21 22:03:21.000 265 33751.26 108.48 17090.59 88888.00 2016-09-21 22:03:22.000 265 33751.27 108.48 17090.59 88888.00 2016-09-21 22:03:23.000 265 33751.29 108.47 17090.58 88888.00 2016-09-21 22:03:24.000 265 33751.27 108.47 17090.56 88888.00 2016-09-21 22:03:25.000 265 33751.24 108.47 17090.57 37831.65 2016-09-21 22:03:26.000 265 33751.25 108.48 17090.63 88888.00 2016-09-21 22:03:27.000 265 33751.28 108.52 17090.57 88888.00 2016-09-21 22:03:28.000 265 33751.28 108.49 17090.54 88888.00 2016-09-21 22:03:29.000 265 33751.28 108.49 17090.57 88888.00 2016-09-21 22:03:30.000 265 33751.26 108.51 17090.56 37831.73 2016-09-21 22:03:31.000 265 33751.24 108.56 17090.59 88888.00 2016-09-21 22:03:32.000 265 33751.27 108.50 17090.58 88888.00 2016-09-21 22:03:33.000 265 33751.25 108.46 17090.55 88888.00 2016-09-21 22:03:34.000 265 33751.27 108.46 17090.53 88888.00 2016-09-21 22:03:35.000 265 33751.28 108.46 17090.54 37831.70 2016-09-21 22:03:36.000 265 33751.28 108.45 17090.57 88888.00 2016-09-21 22:03:37.000 265 33751.27 108.43 17090.58 88888.00 2016-09-21 22:03:38.000 265 33751.27 108.41 17090.57 88888.00 2016-09-21 22:03:39.000 265 33751.26 108.39 17090.59 88888.00 2016-09-21 22:03:40.000 265 33751.23 108.40 17090.57 37831.89 2016-09-21 22:03:41.000 265 33751.25 108.39 17090.57 88888.00 2016-09-21 22:03:42.000 265 33751.26 108.42 17090.60 88888.00 2016-09-21 22:03:43.000 265 33751.27 108.38 17090.58 88888.00 2016-09-21 22:03:44.000 265 33751.27 108.37 17090.58 88888.00 2016-09-21 22:03:45.000 265 33751.26 108.40 17090.59 37831.69 2016-09-21 22:03:46.000 265 33751.23 108.36 17090.60 88888.00 2016-09-21 22:03:47.000 265 33751.23 108.35 17090.59 88888.00 2016-09-21 22:03:48.000 265 33751.25 108.37 17090.59 88888.00 2016-09-21 22:03:49.000 265 33751.27 108.40 17090.60 88888.00 2016-09-21 22:03:50.000 265 33751.26 108.42 17090.58 37831.81 2016-09-21 22:03:51.000 265 33751.25 108.37 17090.58 88888.00 2016-09-21 22:03:52.000 265 33751.26 108.36 17090.59 88888.00 2016-09-21 22:03:53.000 265 33751.22 108.37 17090.60 88888.00 2016-09-21 22:03:54.000 265 33751.22 108.33 17090.62 88888.00 2016-09-21 22:03:55.000 265 33751.26 108.36 17090.61 37831.68 2016-09-21 22:03:56.000 265 33751.31 108.35 17090.62 88888.00 2016-09-21 22:03:57.000 265 33751.33 108.31 17090.60 88888.00 2016-09-21 22:03:58.000 265 33751.30 108.28 17090.57 88888.00 2016-09-21 22:03:59.000 265 33751.32 108.30 17090.56 88888.00 2016-09-21 22:04:00.000 265 33751.32 108.31 17090.56 37831.84 2016-09-21 22:04:01.000 265 33751.32 108.26 17090.56 88888.00 2016-09-21 22:04:02.000 265 33751.30 108.24 17090.56 88888.00 2016-09-21 22:04:03.000 265 33751.31 108.23 17090.53 88888.00 2016-09-21 22:04:04.000 265 33751.30 108.27 17090.51 88888.00 2016-09-21 22:04:05.000 265 33751.29 108.26 17090.54 37831.67 2016-09-21 22:04:06.000 265 33751.26 108.30 17090.58 88888.00 2016-09-21 22:04:07.000 265 33751.27 108.28 17090.59 88888.00 2016-09-21 22:04:08.000 265 33751.26 108.24 17090.58 88888.00 2016-09-21 22:04:09.000 265 33751.27 108.25 17090.58 88888.00 2016-09-21 22:04:10.000 265 33751.21 108.24 17090.57 37831.81 2016-09-21 22:04:11.000 265 33751.22 108.27 17090.57 88888.00 2016-09-21 22:04:12.000 265 33751.21 108.24 17090.55 88888.00 2016-09-21 22:04:13.000 265 33751.20 108.23 17090.52 88888.00 2016-09-21 22:04:14.000 265 33751.19 108.24 17090.49 88888.00 2016-09-21 22:04:15.000 265 33751.16 108.25 17090.47 37831.73 2016-09-21 22:04:16.000 265 33751.21 108.28 17090.46 88888.00 2016-09-21 22:04:17.000 265 33751.24 108.29 17090.47 88888.00 2016-09-21 22:04:18.000 265 33751.25 108.26 17090.47 88888.00 2016-09-21 22:04:19.000 265 33751.25 108.28 17090.49 88888.00 2016-09-21 22:04:20.000 265 33751.28 108.29 17090.53 37831.84 2016-09-21 22:04:21.000 265 33751.29 108.27 17090.56 88888.00 2016-09-21 22:04:22.000 265 33751.24 108.28 17090.54 88888.00 2016-09-21 22:04:23.000 265 33751.22 108.27 17090.52 88888.00 2016-09-21 22:04:24.000 265 33751.23 108.26 17090.50 88888.00 2016-09-21 22:04:25.000 265 33751.25 108.27 17090.50 37831.80 2016-09-21 22:04:26.000 265 33751.24 108.26 17090.51 88888.00 2016-09-21 22:04:27.000 265 33751.25 108.25 17090.53 88888.00 2016-09-21 22:04:28.000 265 33751.27 108.25 17090.55 88888.00 2016-09-21 22:04:29.000 265 33751.25 108.26 17090.53 88888.00 2016-09-21 22:04:30.000 265 33751.26 108.24 17090.56 37831.72 2016-09-21 22:04:31.000 265 33751.29 108.23 17090.54 88888.00 2016-09-21 22:04:32.000 265 33751.24 108.24 17090.51 88888.00 2016-09-21 22:04:33.000 265 33751.26 108.22 17090.52 88888.00 2016-09-21 22:04:34.000 265 33751.27 108.23 17090.51 88888.00 2016-09-21 22:04:35.000 265 33751.32 108.22 17090.52 37831.80 2016-09-21 22:04:36.000 265 33751.33 108.23 17090.50 88888.00 2016-09-21 22:04:37.000 265 33751.31 108.29 17090.53 88888.00 2016-09-21 22:04:38.000 265 33751.24 108.28 17090.56 88888.00 2016-09-21 22:04:39.000 265 33751.26 108.29 17090.50 88888.00 2016-09-21 22:04:40.000 265 33751.27 108.27 17090.45 37831.89 2016-09-21 22:04:41.000 265 33751.28 108.21 17090.48 88888.00 2016-09-21 22:04:42.000 265 33751.27 108.18 17090.49 88888.00 2016-09-21 22:04:43.000 265 33751.29 108.23 17090.44 88888.00 2016-09-21 22:04:44.000 265 33751.28 108.22 17090.43 88888.00 2016-09-21 22:04:45.000 265 33751.25 108.19 17090.44 37831.75 2016-09-21 22:04:46.000 265 33751.22 108.17 17090.50 88888.00 2016-09-21 22:04:47.000 265 33751.23 108.20 17090.47 88888.00 2016-09-21 22:04:48.000 265 33751.24 108.22 17090.47 88888.00 2016-09-21 22:04:49.000 265 33751.27 108.20 17090.45 88888.00 2016-09-21 22:04:50.000 265 33751.29 108.17 17090.42 37831.73 2016-09-21 22:04:51.000 265 33751.32 108.16 17090.44 88888.00 2016-09-21 22:04:52.000 265 33751.32 108.16 17090.45 88888.00 2016-09-21 22:04:53.000 265 33751.33 108.16 17090.47 88888.00 2016-09-21 22:04:54.000 265 33751.30 108.14 17090.49 88888.00 2016-09-21 22:04:55.000 265 33751.34 108.19 17090.51 37831.71 2016-09-21 22:04:56.000 265 33751.33 108.15 17090.45 88888.00 2016-09-21 22:04:57.000 265 33751.33 108.14 17090.48 88888.00 2016-09-21 22:04:58.000 265 33751.34 108.14 17090.47 88888.00 2016-09-21 22:04:59.000 265 33751.32 108.11 17090.51 88888.00 2016-09-21 22:05:00.000 265 33751.34 108.09 17090.50 37831.93 2016-09-21 22:05:01.000 265 33751.33 108.08 17090.50 88888.00 2016-09-21 22:05:02.000 265 33751.33 108.06 17090.52 88888.00 2016-09-21 22:05:03.000 265 33751.37 108.07 17090.54 88888.00 2016-09-21 22:05:04.000 265 33751.39 108.07 17090.53 88888.00 2016-09-21 22:05:05.000 265 33751.34 108.07 17090.50 37831.87 2016-09-21 22:05:06.000 265 33751.34 108.09 17090.52 88888.00 2016-09-21 22:05:07.000 265 33751.32 108.12 17090.50 88888.00 2016-09-21 22:05:08.000 265 33751.30 108.12 17090.47 88888.00 2016-09-21 22:05:09.000 265 33751.32 108.13 17090.51 88888.00 2016-09-21 22:05:10.000 265 33751.32 108.08 17090.52 37831.82 2016-09-21 22:05:11.000 265 33751.35 108.11 17090.54 88888.00 2016-09-21 22:05:12.000 265 33751.37 108.07 17090.54 88888.00 2016-09-21 22:05:13.000 265 33751.31 108.06 17090.49 88888.00 2016-09-21 22:05:14.000 265 33751.29 108.04 17090.50 88888.00 2016-09-21 22:05:15.000 265 33751.30 108.06 17090.48 37831.84 2016-09-21 22:05:16.000 265 33751.31 108.05 17090.50 88888.00 2016-09-21 22:05:17.000 265 33751.31 108.02 17090.53 88888.00 2016-09-21 22:05:18.000 265 33751.29 108.04 17090.51 88888.00 2016-09-21 22:05:19.000 265 33751.27 108.04 17090.51 88888.00 2016-09-21 22:05:20.000 265 33751.24 108.04 17090.53 37831.90 2016-09-21 22:05:21.000 265 33751.25 108.02 17090.53 88888.00 2016-09-21 22:05:22.000 265 33751.26 108.03 17090.54 88888.00 2016-09-21 22:05:23.000 265 33751.33 108.05 17090.52 88888.00 2016-09-21 22:05:24.000 265 33751.31 108.04 17090.54 88888.00 2016-09-21 22:05:25.000 265 33751.32 108.03 17090.55 37831.80 2016-09-21 22:05:26.000 265 33751.32 108.01 17090.53 88888.00 2016-09-21 22:05:27.000 265 33751.30 108.03 17090.49 88888.00 2016-09-21 22:05:28.000 265 33751.29 108.03 17090.53 88888.00 2016-09-21 22:05:29.000 265 33751.27 107.98 17090.53 88888.00 2016-09-21 22:05:30.000 265 33751.27 108.00 17090.51 37831.77 2016-09-21 22:05:31.000 265 33751.27 108.01 17090.50 88888.00 2016-09-21 22:05:32.000 265 33751.26 107.98 17090.50 88888.00 2016-09-21 22:05:33.000 265 33751.28 107.98 17090.52 88888.00 2016-09-21 22:05:34.000 265 33751.25 107.98 17090.54 88888.00 2016-09-21 22:05:35.000 265 33751.25 107.99 17090.52 37831.78 2016-09-21 22:05:36.000 265 33751.27 107.96 17090.53 88888.00 2016-09-21 22:05:37.000 265 33751.32 108.00 17090.53 88888.00 2016-09-21 22:05:38.000 265 33751.37 107.97 17090.54 88888.00 2016-09-21 22:05:39.000 265 33751.37 107.95 17090.55 88888.00 2016-09-21 22:05:40.000 265 33751.35 107.96 17090.54 37831.85 2016-09-21 22:05:41.000 265 33751.37 107.95 17090.55 88888.00 2016-09-21 22:05:42.000 265 33751.40 107.96 17090.53 88888.00 2016-09-21 22:05:43.000 265 33751.37 107.99 17090.49 88888.00 2016-09-21 22:05:44.000 265 33751.36 107.98 17090.47 88888.00 2016-09-21 22:05:45.000 265 33751.42 107.93 17090.49 37831.97 2016-09-21 22:05:46.000 265 33751.38 107.92 17090.50 88888.00 2016-09-21 22:05:47.000 265 33751.37 107.90 17090.56 88888.00 2016-09-21 22:05:48.000 265 33751.37 107.90 17090.56 88888.00 2016-09-21 22:05:49.000 265 33751.40 107.94 17090.55 88888.00 2016-09-21 22:05:50.000 265 33751.40 107.94 17090.60 37831.95 2016-09-21 22:05:51.000 265 33751.43 107.93 17090.58 88888.00 2016-09-21 22:05:52.000 265 33751.45 107.96 17090.58 88888.00 2016-09-21 22:05:53.000 265 33751.42 107.98 17090.59 88888.00 2016-09-21 22:05:54.000 265 33751.42 107.93 17090.56 88888.00 2016-09-21 22:05:55.000 265 33751.41 107.91 17090.55 37831.87 2016-09-21 22:05:56.000 265 33751.37 107.94 17090.56 88888.00 2016-09-21 22:05:57.000 265 33751.39 107.94 17090.55 88888.00 2016-09-21 22:05:58.000 265 33751.37 107.95 17090.53 88888.00 2016-09-21 22:05:59.000 265 33751.37 107.98 17090.53 88888.00 2016-09-21 22:06:00.000 265 33751.36 107.95 17090.57 37831.92 2016-09-21 22:06:01.000 265 33751.34 107.97 17090.55 88888.00 2016-09-21 22:06:02.000 265 33751.30 107.95 17090.54 88888.00 2016-09-21 22:06:03.000 265 33751.27 107.99 17090.52 88888.00 2016-09-21 22:06:04.000 265 33751.24 107.96 17090.56 88888.00 2016-09-21 22:06:05.000 265 33751.27 108.00 17090.60 37831.73 2016-09-21 22:06:06.000 265 33751.28 108.03 17090.56 88888.00 2016-09-21 22:06:07.000 265 33751.29 108.02 17090.52 88888.00 2016-09-21 22:06:08.000 265 33751.29 108.01 17090.56 88888.00 2016-09-21 22:06:09.000 265 33751.29 108.01 17090.56 88888.00 2016-09-21 22:06:10.000 265 33751.31 108.02 17090.52 37831.81 2016-09-21 22:06:11.000 265 33751.31 108.02 17090.48 88888.00 2016-09-21 22:06:12.000 265 33751.30 108.03 17090.49 88888.00 2016-09-21 22:06:13.000 265 33751.26 108.00 17090.47 88888.00 2016-09-21 22:06:14.000 265 33751.25 108.02 17090.47 88888.00 2016-09-21 22:06:15.000 265 33751.29 108.02 17090.51 37831.89 2016-09-21 22:06:16.000 265 33751.28 107.99 17090.50 88888.00 2016-09-21 22:06:17.000 265 33751.32 108.00 17090.54 88888.00 2016-09-21 22:06:18.000 265 33751.31 108.02 17090.55 88888.00 2016-09-21 22:06:19.000 265 33751.32 107.98 17090.54 88888.00 2016-09-21 22:06:20.000 265 33751.32 107.95 17090.53 37831.83 2016-09-21 22:06:21.000 265 33751.31 107.95 17090.55 88888.00 2016-09-21 22:06:22.000 265 33751.27 107.96 17090.55 88888.00 2016-09-21 22:06:23.000 265 33751.27 107.94 17090.56 88888.00 2016-09-21 22:06:24.000 265 33751.30 107.94 17090.54 88888.00 2016-09-21 22:06:25.000 265 33751.31 107.96 17090.54 37831.87 2016-09-21 22:06:26.000 265 33751.27 107.95 17090.52 88888.00 2016-09-21 22:06:27.000 265 33751.26 107.95 17090.55 88888.00 2016-09-21 22:06:28.000 265 33751.27 107.94 17090.57 88888.00 2016-09-21 22:06:29.000 265 33751.26 107.94 17090.60 88888.00 2016-09-21 22:06:30.000 265 33751.26 107.91 17090.57 37831.79 2016-09-21 22:06:31.000 265 33751.28 107.90 17090.58 88888.00 2016-09-21 22:06:32.000 265 33751.24 107.93 17090.56 88888.00 2016-09-21 22:06:33.000 265 33751.25 107.94 17090.55 88888.00 2016-09-21 22:06:34.000 265 33751.25 107.93 17090.54 88888.00 2016-09-21 22:06:35.000 265 33751.26 107.90 17090.52 37831.80 2016-09-21 22:06:36.000 265 33751.29 107.88 17090.51 88888.00 2016-09-21 22:06:37.000 265 33751.30 107.92 17090.55 88888.00 2016-09-21 22:06:38.000 265 33751.29 107.91 17090.51 88888.00 2016-09-21 22:06:39.000 265 33751.23 107.90 17090.48 88888.00 2016-09-21 22:06:40.000 265 33751.20 107.89 17090.47 37831.98 2016-09-21 22:06:41.000 265 33751.19 107.86 17090.52 88888.00 2016-09-21 22:06:42.000 265 33751.23 107.88 17090.50 88888.00 2016-09-21 22:06:43.000 265 33751.20 107.88 17090.51 88888.00 2016-09-21 22:06:44.000 265 33751.20 107.89 17090.54 88888.00 2016-09-21 22:06:45.000 265 33751.22 107.89 17090.53 37831.76 2016-09-21 22:06:46.000 265 33751.23 107.90 17090.53 88888.00 2016-09-21 22:06:47.000 265 33751.20 107.89 17090.48 88888.00 2016-09-21 22:06:48.000 265 33751.18 107.88 17090.53 88888.00 2016-09-21 22:06:49.000 265 33751.20 107.91 17090.53 88888.00 2016-09-21 22:06:50.000 265 33751.24 107.93 17090.52 37831.84 2016-09-21 22:06:51.000 265 33751.27 107.94 17090.54 88888.00 2016-09-21 22:06:52.000 265 33751.27 107.94 17090.52 88888.00 2016-09-21 22:06:53.000 265 33751.21 107.87 17090.52 88888.00 2016-09-21 22:06:54.000 265 33751.25 107.87 17090.51 88888.00 2016-09-21 22:06:55.000 265 33751.28 107.88 17090.49 37831.77 2016-09-21 22:06:56.000 265 33751.26 107.92 17090.50 88888.00 2016-09-21 22:06:57.000 265 33751.25 107.95 17090.50 88888.00 2016-09-21 22:06:58.000 265 33751.23 107.93 17090.52 88888.00 2016-09-21 22:06:59.000 265 33751.17 107.89 17090.53 88888.00 2016-09-21 22:07:00.000 265 33751.19 107.86 17090.54 37831.77 2016-09-21 22:07:01.000 265 33751.23 107.88 17090.56 88888.00 2016-09-21 22:07:02.000 265 33751.20 107.92 17090.56 88888.00 2016-09-21 22:07:03.000 265 33751.22 107.92 17090.58 88888.00 2016-09-21 22:07:04.000 265 33751.21 107.92 17090.56 88888.00 2016-09-21 22:07:05.000 265 33751.19 107.92 17090.59 37831.87 2016-09-21 22:07:06.000 265 33751.15 107.92 17090.62 88888.00 2016-09-21 22:07:07.000 265 33751.16 107.93 17090.61 88888.00 2016-09-21 22:07:08.000 265 33751.16 107.92 17090.61 88888.00 2016-09-21 22:07:09.000 265 33751.14 107.91 17090.55 88888.00 2016-09-21 22:07:10.000 265 33751.13 107.93 17090.56 37831.69 2016-09-21 22:07:11.000 265 33751.13 107.92 17090.60 88888.00 2016-09-21 22:07:12.000 265 33751.12 107.95 17090.56 88888.00 2016-09-21 22:07:13.000 265 33751.14 107.96 17090.52 88888.00 2016-09-21 22:07:14.000 265 33751.12 107.97 17090.53 88888.00 2016-09-21 22:07:15.000 265 33751.09 107.96 17090.50 37831.69 2016-09-21 22:07:16.000 265 33751.10 107.99 17090.53 88888.00 2016-09-21 22:07:17.000 265 33751.10 107.99 17090.54 88888.00 2016-09-21 22:07:18.000 265 33751.15 108.00 17090.54 88888.00 2016-09-21 22:07:19.000 265 33751.09 108.00 17090.54 88888.00 2016-09-21 22:07:20.000 265 33751.11 107.97 17090.56 37831.80 2016-09-21 22:07:21.000 265 33751.15 107.96 17090.54 88888.00 2016-09-21 22:07:22.000 265 33751.14 107.97 17090.54 88888.00 2016-09-21 22:07:23.000 265 33751.21 107.99 17090.57 88888.00 2016-09-21 22:07:24.000 265 33751.18 107.96 17090.58 88888.00 2016-09-21 22:07:25.000 265 33751.18 107.94 17090.54 37831.77 2016-09-21 22:07:26.000 265 33751.17 107.99 17090.53 88888.00 2016-09-21 22:07:27.000 265 33751.16 108.01 17090.53 88888.00 2016-09-21 22:07:28.000 265 33751.14 108.01 17090.55 88888.00 2016-09-21 22:07:29.000 265 33751.14 107.98 17090.56 88888.00 2016-09-21 22:07:30.000 265 33751.13 107.96 17090.54 37831.73 2016-09-21 22:07:31.000 265 33751.14 107.98 17090.53 88888.00 2016-09-21 22:07:32.000 265 33751.13 107.95 17090.53 88888.00 2016-09-21 22:07:33.000 265 33751.13 107.92 17090.52 88888.00 2016-09-21 22:07:34.000 265 33751.16 107.93 17090.54 88888.00 2016-09-21 22:07:35.000 265 33751.16 107.96 17090.56 37831.69 2016-09-21 22:07:36.000 265 33751.15 107.96 17090.56 88888.00 2016-09-21 22:07:37.000 265 33751.15 107.95 17090.54 88888.00 2016-09-21 22:07:38.000 265 33751.14 107.98 17090.55 88888.00 2016-09-21 22:07:39.000 265 33751.14 107.97 17090.57 88888.00 2016-09-21 22:07:40.000 265 33751.13 107.98 17090.58 37831.79 2016-09-21 22:07:41.000 265 33751.11 108.01 17090.57 88888.00 2016-09-21 22:07:42.000 265 33751.10 108.01 17090.59 88888.00 2016-09-21 22:07:43.000 265 33751.08 108.03 17090.63 88888.00 2016-09-21 22:07:44.000 265 33751.09 108.02 17090.62 88888.00 2016-09-21 22:07:45.000 265 33751.11 108.02 17090.66 37831.76 2016-09-21 22:07:46.000 265 33751.12 108.02 17090.61 88888.00 2016-09-21 22:07:47.000 265 33751.13 108.01 17090.58 88888.00 2016-09-21 22:07:48.000 265 33751.13 108.02 17090.58 88888.00 2016-09-21 22:07:49.000 265 33751.09 108.02 17090.61 88888.00 2016-09-21 22:07:50.000 265 33751.10 108.00 17090.61 37831.65 2016-09-21 22:07:51.000 265 33751.11 107.98 17090.62 88888.00 2016-09-21 22:07:52.000 265 33751.12 108.01 17090.62 88888.00 2016-09-21 22:07:53.000 265 33751.11 108.05 17090.60 88888.00 2016-09-21 22:07:54.000 265 33751.13 108.07 17090.60 88888.00 2016-09-21 22:07:55.000 265 33751.14 108.09 17090.55 37831.65 2016-09-21 22:07:56.000 265 33751.10 108.10 17090.51 88888.00 2016-09-21 22:07:57.000 265 33751.06 108.03 17090.52 88888.00 2016-09-21 22:07:58.000 265 33751.04 108.04 17090.56 88888.00 2016-09-21 22:07:59.000 265 33751.05 108.02 17090.55 88888.00 2016-09-21 22:08:00.000 265 33751.04 108.03 17090.57 37831.58 2016-09-21 22:08:01.000 265 33751.04 108.01 17090.59 88888.00 2016-09-21 22:08:02.000 265 33751.03 108.03 17090.53 88888.00 2016-09-21 22:08:03.000 265 33751.06 108.02 17090.52 88888.00 2016-09-21 22:08:04.000 265 33751.09 108.04 17090.54 88888.00 2016-09-21 22:08:05.000 265 33751.08 108.07 17090.53 37831.75 2016-09-21 22:08:06.000 265 33751.08 108.07 17090.50 88888.00 2016-09-21 22:08:07.000 265 33751.11 108.09 17090.56 88888.00 2016-09-21 22:08:08.000 265 33751.11 108.09 17090.58 88888.00 2016-09-21 22:08:09.000 265 33751.12 108.09 17090.60 88888.00 2016-09-21 22:08:10.000 265 33751.12 108.07 17090.57 37831.63 2016-09-21 22:08:11.000 265 33751.09 108.09 17090.55 88888.00 2016-09-21 22:08:12.000 265 33751.10 108.11 17090.55 88888.00 2016-09-21 22:08:13.000 265 33751.13 108.12 17090.58 88888.00 2016-09-21 22:08:14.000 265 33751.10 108.10 17090.61 88888.00 2016-09-21 22:08:15.000 265 33751.11 108.08 17090.61 37831.64 2016-09-21 22:08:16.000 265 33751.10 108.05 17090.59 88888.00 2016-09-21 22:08:17.000 265 33751.08 108.07 17090.60 88888.00 2016-09-21 22:08:18.000 265 33751.07 108.08 17090.61 88888.00 2016-09-21 22:08:19.000 265 33751.08 108.08 17090.60 88888.00 2016-09-21 22:08:20.000 265 33751.12 108.10 17090.62 37831.75 2016-09-21 22:08:21.000 265 33751.11 108.10 17090.62 88888.00 2016-09-21 22:08:22.000 265 33751.10 108.11 17090.65 88888.00 2016-09-21 22:08:23.000 265 33751.10 108.07 17090.65 88888.00 2016-09-21 22:08:24.000 265 33751.09 108.04 17090.63 88888.00 2016-09-21 22:08:25.000 265 33751.10 108.09 17090.63 37831.74 2016-09-21 22:08:26.000 265 33751.05 108.05 17090.57 88888.00 2016-09-21 22:08:27.000 265 33751.07 107.99 17090.57 88888.00 2016-09-21 22:08:28.000 265 33751.06 108.03 17090.60 88888.00 2016-09-21 22:08:29.000 265 33751.04 108.00 17090.64 88888.00 2016-09-21 22:08:30.000 265 33751.07 108.02 17090.63 37831.59 2016-09-21 22:08:31.000 265 33751.09 108.06 17090.61 88888.00 2016-09-21 22:08:32.000 265 33751.08 108.01 17090.62 88888.00 2016-09-21 22:08:33.000 265 33751.10 108.01 17090.59 88888.00 2016-09-21 22:08:34.000 265 33751.13 107.99 17090.61 88888.00 2016-09-21 22:08:35.000 265 33751.15 107.98 17090.62 37831.67 2016-09-21 22:08:36.000 265 33751.12 107.97 17090.61 88888.00 2016-09-21 22:08:37.000 265 33751.10 108.00 17090.57 88888.00 2016-09-21 22:08:38.000 265 33751.10 108.04 17090.61 88888.00 2016-09-21 22:08:39.000 265 33751.10 108.02 17090.63 88888.00 2016-09-21 22:08:40.000 265 33751.13 108.01 17090.63 37831.80 2016-09-21 22:08:41.000 265 33751.10 108.05 17090.66 88888.00 2016-09-21 22:08:42.000 265 33751.10 108.06 17090.64 88888.00 2016-09-21 22:08:43.000 265 33751.11 108.09 17090.69 88888.00 2016-09-21 22:08:44.000 265 33751.08 108.11 17090.64 88888.00 2016-09-21 22:08:45.000 265 33751.05 108.12 17090.64 37831.59 2016-09-21 22:08:46.000 265 33751.06 108.08 17090.63 88888.00 2016-09-21 22:08:47.000 265 33751.10 108.10 17090.61 88888.00 2016-09-21 22:08:48.000 265 33751.12 108.13 17090.63 88888.00 2016-09-21 22:08:49.000 265 33751.09 108.14 17090.65 88888.00 2016-09-21 22:08:50.000 265 33751.06 108.11 17090.65 37831.65 2016-09-21 22:08:51.000 265 33750.99 108.13 17090.65 88888.00 2016-09-21 22:08:52.000 265 33751.01 108.15 17090.67 88888.00 2016-09-21 22:08:53.000 265 33751.06 108.14 17090.68 88888.00 2016-09-21 22:08:54.000 265 33751.05 108.16 17090.66 88888.00 2016-09-21 22:08:55.000 265 33751.03 108.18 17090.59 37831.75 2016-09-21 22:08:56.000 265 33751.05 108.19 17090.60 88888.00 2016-09-21 22:08:57.000 265 33751.03 108.18 17090.65 88888.00 2016-09-21 22:08:58.000 265 33751.05 108.20 17090.67 88888.00 2016-09-21 22:08:59.000 265 33751.06 108.19 17090.65 88888.00 2016-09-21 22:09:00.000 265 33751.01 108.13 17090.60 37831.60 2016-09-21 22:09:01.000 265 33750.96 108.14 17090.62 88888.00 2016-09-21 22:09:02.000 265 33750.99 108.14 17090.65 88888.00 2016-09-21 22:09:03.000 265 33751.01 108.14 17090.65 88888.00 2016-09-21 22:09:04.000 265 33750.98 108.08 17090.64 88888.00 2016-09-21 22:09:05.000 265 33750.95 108.10 17090.62 37831.72 2016-09-21 22:09:06.000 265 33750.95 108.14 17090.66 88888.00 2016-09-21 22:09:07.000 265 33750.98 108.12 17090.66 88888.00 2016-09-21 22:09:08.000 265 33750.99 108.13 17090.64 88888.00 2016-09-21 22:09:09.000 265 33751.04 108.10 17090.60 88888.00 2016-09-21 22:09:10.000 265 33751.08 108.12 17090.63 37831.62 2016-09-21 22:09:11.000 265 33751.07 108.13 17090.63 88888.00 2016-09-21 22:09:12.000 265 33751.02 108.13 17090.65 88888.00 2016-09-21 22:09:13.000 265 33751.05 108.13 17090.65 88888.00 2016-09-21 22:09:14.000 265 33751.04 108.13 17090.64 88888.00 2016-09-21 22:09:15.000 265 33751.04 108.18 17090.62 37831.62 2016-09-21 22:09:16.000 265 33751.02 108.17 17090.59 88888.00 2016-09-21 22:09:17.000 265 33751.02 108.12 17090.60 88888.00 2016-09-21 22:09:18.000 265 33751.03 108.11 17090.63 88888.00 2016-09-21 22:09:19.000 265 33751.03 108.12 17090.63 88888.00 2016-09-21 22:09:20.000 265 33751.04 108.10 17090.61 37831.56 2016-09-21 22:09:21.000 265 33751.00 108.15 17090.61 88888.00 2016-09-21 22:09:22.000 265 33751.02 108.15 17090.58 88888.00 2016-09-21 22:09:23.000 265 33751.00 108.13 17090.56 88888.00 2016-09-21 22:09:24.000 265 33750.98 108.17 17090.59 88888.00 2016-09-21 22:09:25.000 265 33751.04 108.14 17090.56 37831.72 2016-09-21 22:09:26.000 265 33751.06 108.14 17090.55 88888.00 2016-09-21 22:09:27.000 265 33751.09 108.19 17090.59 88888.00 2016-09-21 22:09:28.000 265 33751.06 108.19 17090.57 88888.00 2016-09-21 22:09:29.000 265 33751.06 108.22 17090.60 88888.00 2016-09-21 22:09:30.000 265 33751.06 108.18 17090.62 37831.67 2016-09-21 22:09:31.000 265 33751.06 108.17 17090.64 88888.00 2016-09-21 22:09:32.000 265 33751.08 108.19 17090.63 88888.00 2016-09-21 22:09:33.000 265 33751.12 108.16 17090.64 88888.00 2016-09-21 22:09:34.000 265 33751.08 108.14 17090.68 88888.00 2016-09-21 22:09:35.000 265 33751.04 108.16 17090.69 37831.67 2016-09-21 22:09:36.000 265 33751.03 108.17 17090.67 88888.00 2016-09-21 22:09:37.000 265 33751.01 108.18 17090.66 88888.00 2016-09-21 22:09:38.000 265 33751.03 108.16 17090.66 88888.00 2016-09-21 22:09:39.000 265 33751.05 108.15 17090.67 88888.00 2016-09-21 22:09:40.000 265 33751.06 108.15 17090.69 37831.72 2016-09-21 22:09:41.000 265 33751.05 108.17 17090.66 88888.00 2016-09-21 22:09:42.000 265 33751.01 108.14 17090.66 88888.00 2016-09-21 22:09:43.000 265 33751.01 108.15 17090.64 88888.00 2016-09-21 22:09:44.000 265 33751.01 108.15 17090.61 88888.00 2016-09-21 22:09:45.000 265 33751.04 108.17 17090.60 37831.56 2016-09-21 22:09:46.000 265 33751.00 108.12 17090.65 88888.00 2016-09-21 22:09:47.000 265 33750.99 108.13 17090.63 88888.00 2016-09-21 22:09:48.000 265 33751.00 108.15 17090.64 88888.00 2016-09-21 22:09:49.000 265 33751.04 108.19 17090.63 88888.00 2016-09-21 22:09:50.000 265 33751.02 108.17 17090.63 37831.63 2016-09-21 22:09:51.000 265 33751.01 108.17 17090.65 88888.00 2016-09-21 22:09:52.000 265 33751.03 108.15 17090.65 88888.00 2016-09-21 22:09:53.000 265 33751.08 108.13 17090.67 88888.00 2016-09-21 22:09:54.000 265 33751.05 108.09 17090.70 88888.00 2016-09-21 22:09:55.000 265 33751.07 108.06 17090.72 37831.63 2016-09-21 22:09:56.000 265 33751.06 108.05 17090.75 88888.00 2016-09-21 22:09:57.000 265 33751.09 108.04 17090.70 88888.00 2016-09-21 22:09:58.000 265 33751.02 108.06 17090.70 88888.00 2016-09-21 22:09:59.000 265 33751.05 108.08 17090.69 88888.00 2016-09-21 22:10:00.000 265 33751.05 108.07 17090.65 37831.57 2016-09-21 22:10:01.000 265 33751.07 108.12 17090.65 88888.00 2016-09-21 22:10:02.000 265 33751.10 108.11 17090.67 88888.00 2016-09-21 22:10:03.000 265 33751.08 108.13 17090.68 88888.00 2016-09-21 22:10:04.000 265 33751.10 108.14 17090.69 88888.00 2016-09-21 22:10:05.000 265 33751.09 108.15 17090.66 37831.56 2016-09-21 22:10:06.000 265 33751.07 108.17 17090.64 88888.00 2016-09-21 22:10:07.000 265 33751.04 108.14 17090.63 88888.00 2016-09-21 22:10:08.000 265 33751.02 108.17 17090.65 88888.00 2016-09-21 22:10:09.000 265 33751.01 108.19 17090.68 88888.00 2016-09-21 22:10:10.000 265 33751.00 108.17 17090.68 37831.63 2016-09-21 22:10:11.000 265 33751.01 108.19 17090.66 88888.00 2016-09-21 22:10:12.000 265 33750.99 108.20 17090.71 88888.00 2016-09-21 22:10:13.000 265 33750.95 108.23 17090.67 88888.00 2016-09-21 22:10:14.000 265 33750.94 108.24 17090.62 88888.00 2016-09-21 22:10:15.000 265 33750.94 108.27 17090.66 37831.58 2016-09-21 22:10:16.000 265 33750.97 108.27 17090.67 88888.00 2016-09-21 22:10:17.000 265 33750.95 108.30 17090.66 88888.00 2016-09-21 22:10:18.000 265 33750.90 108.26 17090.64 88888.00 2016-09-21 22:10:19.000 265 33750.88 108.21 17090.64 88888.00 2016-09-21 22:10:20.000 265 33750.94 108.19 17090.67 37831.52 2016-09-21 22:10:21.000 265 33750.94 108.19 17090.66 88888.00 2016-09-21 22:10:22.000 265 33750.92 108.22 17090.66 88888.00 2016-09-21 22:10:23.000 265 33750.96 108.24 17090.65 88888.00 2016-09-21 22:10:24.000 265 33750.97 108.22 17090.68 88888.00 2016-09-21 22:10:25.000 265 33750.98 108.21 17090.75 37831.59 2016-09-21 22:10:26.000 265 33750.94 108.18 17090.72 88888.00 2016-09-21 22:10:27.000 265 33750.98 108.18 17090.73 88888.00 2016-09-21 22:10:28.000 265 33750.97 108.20 17090.73 88888.00 2016-09-21 22:10:29.000 265 33750.92 108.17 17090.73 88888.00 2016-09-21 22:10:30.000 265 33750.92 108.13 17090.75 37831.51 2016-09-21 22:10:31.000 265 33750.95 108.12 17090.78 88888.00 2016-09-21 22:10:32.000 265 33750.96 108.13 17090.78 88888.00 2016-09-21 22:10:33.000 265 33750.98 108.14 17090.71 88888.00 2016-09-21 22:10:34.000 265 33750.93 108.17 17090.69 88888.00 2016-09-21 22:10:35.000 265 33750.92 108.16 17090.69 37831.49 2016-09-21 22:10:36.000 265 33750.96 108.15 17090.68 88888.00 2016-09-21 22:10:37.000 265 33751.00 108.21 17090.67 88888.00 2016-09-21 22:10:38.000 265 33751.01 108.20 17090.68 88888.00 2016-09-21 22:10:39.000 265 33751.00 108.25 17090.73 88888.00 2016-09-21 22:10:40.000 265 33751.00 108.25 17090.74 37831.67 2016-09-21 22:10:41.000 265 33750.99 108.24 17090.75 88888.00 2016-09-21 22:10:42.000 265 33751.01 108.24 17090.73 88888.00 2016-09-21 22:10:43.000 265 33751.02 108.25 17090.69 88888.00 2016-09-21 22:10:44.000 265 33751.03 108.26 17090.71 88888.00 2016-09-21 22:10:45.000 265 33751.00 108.25 17090.75 37831.67 2016-09-21 22:10:46.000 265 33751.02 108.23 17090.74 88888.00 2016-09-21 22:10:47.000 265 33751.03 108.24 17090.76 88888.00 2016-09-21 22:10:48.000 265 33751.00 108.24 17090.73 88888.00 2016-09-21 22:10:49.000 265 33751.01 108.26 17090.74 88888.00 2016-09-21 22:10:50.000 265 33750.97 108.23 17090.74 37831.61 2016-09-21 22:10:51.000 265 33750.94 108.26 17090.68 88888.00 2016-09-21 22:10:52.000 265 33750.93 108.27 17090.67 88888.00 2016-09-21 22:10:53.000 265 33750.97 108.30 17090.69 88888.00 2016-09-21 22:10:54.000 265 33750.96 108.31 17090.70 88888.00 2016-09-21 22:10:55.000 265 33750.93 108.28 17090.73 37831.53 2016-09-21 22:10:56.000 265 33750.95 108.29 17090.72 88888.00 2016-09-21 22:10:57.000 265 33751.04 108.28 17090.69 88888.00 2016-09-21 22:10:58.000 265 33751.01 108.23 17090.67 88888.00 2016-09-21 22:10:59.000 265 33750.99 108.22 17090.69 88888.00 2016-09-21 22:11:00.000 265 33750.98 108.20 17090.70 37831.51 2016-09-21 22:11:01.000 265 33750.97 108.20 17090.70 88888.00 2016-09-21 22:11:02.000 265 33750.97 108.19 17090.72 88888.00 2016-09-21 22:11:03.000 265 33750.97 108.19 17090.69 88888.00 2016-09-21 22:11:04.000 265 33750.95 108.20 17090.69 88888.00 2016-09-21 22:11:05.000 265 33750.96 108.20 17090.70 37831.61 2016-09-21 22:11:06.000 265 33750.94 108.19 17090.68 88888.00 2016-09-21 22:11:07.000 265 33750.95 108.20 17090.66 88888.00 2016-09-21 22:11:08.000 265 33750.93 108.20 17090.67 88888.00 2016-09-21 22:11:09.000 265 33750.94 108.19 17090.68 88888.00 2016-09-21 22:11:10.000 265 33750.97 108.18 17090.69 37831.59 2016-09-21 22:11:11.000 265 33750.98 108.20 17090.74 88888.00 2016-09-21 22:11:12.000 265 33750.97 108.22 17090.74 88888.00 2016-09-21 22:11:13.000 265 33750.95 108.18 17090.71 88888.00 2016-09-21 22:11:14.000 265 33750.95 108.15 17090.70 88888.00 2016-09-21 22:11:15.000 265 33750.94 108.16 17090.69 37831.62 2016-09-21 22:11:16.000 265 33750.95 108.17 17090.67 88888.00 2016-09-21 22:11:17.000 265 33750.96 108.18 17090.65 88888.00 2016-09-21 22:11:18.000 265 33750.96 108.18 17090.65 88888.00 2016-09-21 22:11:19.000 265 33750.96 108.21 17090.67 88888.00 2016-09-21 22:11:20.000 265 33750.95 108.23 17090.68 37831.51 2016-09-21 22:11:21.000 265 33750.98 108.24 17090.68 88888.00 2016-09-21 22:11:22.000 265 33750.97 108.27 17090.69 88888.00 2016-09-21 22:11:23.000 265 33751.00 108.25 17090.72 88888.00 2016-09-21 22:11:24.000 265 33750.99 108.23 17090.72 88888.00 2016-09-21 22:11:25.000 265 33751.00 108.21 17090.71 37831.69 2016-09-21 22:11:26.000 265 33751.04 108.25 17090.73 88888.00 2016-09-21 22:11:27.000 265 33751.02 108.25 17090.75 88888.00 2016-09-21 22:11:28.000 265 33751.00 108.22 17090.76 88888.00 2016-09-21 22:11:29.000 265 33751.00 108.19 17090.74 88888.00 2016-09-21 22:11:30.000 265 33751.00 108.22 17090.71 37831.51 2016-09-21 22:11:31.000 265 33751.00 108.21 17090.72 88888.00 2016-09-21 22:11:32.000 265 33750.96 108.24 17090.71 88888.00 2016-09-21 22:11:33.000 265 33750.95 108.22 17090.72 88888.00 2016-09-21 22:11:34.000 265 33750.97 108.24 17090.74 88888.00 2016-09-21 22:11:35.000 265 33750.97 108.20 17090.72 37831.57 2016-09-21 22:11:36.000 265 33750.95 108.23 17090.73 88888.00 2016-09-21 22:11:37.000 265 33750.97 108.21 17090.73 88888.00 2016-09-21 22:11:38.000 265 33750.97 108.19 17090.74 88888.00 2016-09-21 22:11:39.000 265 33750.96 108.20 17090.76 88888.00 2016-09-21 22:11:40.000 265 33750.95 108.22 17090.71 37831.51 2016-09-21 22:11:41.000 265 33750.93 108.19 17090.68 88888.00 2016-09-21 22:11:42.000 265 33750.90 108.15 17090.63 88888.00 2016-09-21 22:11:43.000 265 33750.91 108.14 17090.63 88888.00 2016-09-21 22:11:44.000 265 33750.92 108.14 17090.64 88888.00 2016-09-21 22:11:45.000 265 33750.94 108.16 17090.68 37831.59 2016-09-21 22:11:46.000 265 33750.91 108.16 17090.68 88888.00 2016-09-21 22:11:47.000 265 33750.92 108.16 17090.66 88888.00 2016-09-21 22:11:48.000 265 33750.92 108.16 17090.69 88888.00 2016-09-21 22:11:49.000 265 33750.90 108.16 17090.70 88888.00 2016-09-21 22:11:50.000 265 33750.89 108.15 17090.72 37831.56 2016-09-21 22:11:51.000 265 33750.86 108.10 17090.72 88888.00 2016-09-21 22:11:52.000 265 33750.86 108.08 17090.74 88888.00 2016-09-21 22:11:53.000 265 33750.84 108.09 17090.75 88888.00 2016-09-21 22:11:54.000 265 33750.83 108.07 17090.75 88888.00 2016-09-21 22:11:55.000 265 33750.84 108.12 17090.77 37831.47 2016-09-21 22:11:56.000 265 33750.84 108.15 17090.74 88888.00 2016-09-21 22:11:57.000 265 33750.85 108.11 17090.70 88888.00 2016-09-21 22:11:58.000 265 33750.86 108.15 17090.72 88888.00 2016-09-21 22:11:59.000 265 33750.89 108.12 17090.73 88888.00 2016-09-21 22:12:00.000 265 33750.88 108.09 17090.72 37831.48 2016-09-21 22:12:01.000 265 33750.85 108.10 17090.72 88888.00 2016-09-21 22:12:02.000 265 33750.82 108.12 17090.72 88888.00 2016-09-21 22:12:03.000 265 33750.80 108.14 17090.69 88888.00 2016-09-21 22:12:04.000 265 33750.77 108.12 17090.66 88888.00 2016-09-21 22:12:05.000 265 33750.79 108.11 17090.63 37831.49 2016-09-21 22:12:06.000 265 33750.81 108.11 17090.66 88888.00 2016-09-21 22:12:07.000 265 33750.80 108.10 17090.74 88888.00 2016-09-21 22:12:08.000 265 33750.83 108.11 17090.70 88888.00 2016-09-21 22:12:09.000 265 33750.85 108.16 17090.70 88888.00 2016-09-21 22:12:10.000 265 33750.88 108.13 17090.71 37831.47 2016-09-21 22:12:11.000 265 33750.88 108.09 17090.70 88888.00 2016-09-21 22:12:12.000 265 33750.90 108.10 17090.72 88888.00 2016-09-21 22:12:13.000 265 33750.91 108.10 17090.71 88888.00 2016-09-21 22:12:14.000 265 33750.89 108.10 17090.69 88888.00 2016-09-21 22:12:15.000 265 33750.87 108.15 17090.72 37831.48 2016-09-21 22:12:16.000 265 33750.86 108.12 17090.70 88888.00 2016-09-21 22:12:17.000 265 33750.89 108.12 17090.70 88888.00 2016-09-21 22:12:18.000 265 33750.85 108.11 17090.67 88888.00 2016-09-21 22:12:19.000 265 33750.81 108.12 17090.69 88888.00 2016-09-21 22:12:20.000 265 33750.82 108.09 17090.73 37831.42 2016-09-21 22:12:21.000 265 33750.85 108.11 17090.73 88888.00 2016-09-21 22:12:22.000 265 33750.91 108.14 17090.75 88888.00 2016-09-21 22:12:23.000 265 33750.92 108.13 17090.74 88888.00 2016-09-21 22:12:24.000 265 33750.91 108.13 17090.77 88888.00 2016-09-21 22:12:25.000 265 33750.88 108.12 17090.79 37831.50 2016-09-21 22:12:26.000 265 33750.89 108.13 17090.80 88888.00 2016-09-21 22:12:27.000 265 33750.88 108.09 17090.79 88888.00 2016-09-21 22:12:28.000 265 33750.91 108.07 17090.78 88888.00 2016-09-21 22:12:29.000 265 33750.92 108.13 17090.79 88888.00 2016-09-21 22:12:30.000 265 33750.88 108.18 17090.80 37831.49 2016-09-21 22:12:31.000 265 33750.87 108.17 17090.72 88888.00 2016-09-21 22:12:32.000 265 33750.84 108.15 17090.70 88888.00 2016-09-21 22:12:33.000 265 33750.85 108.11 17090.71 88888.00 2016-09-21 22:12:34.000 265 33750.93 108.13 17090.70 88888.00 2016-09-21 22:12:35.000 265 33750.89 108.14 17090.69 37831.49 2016-09-21 22:12:36.000 265 33750.84 108.15 17090.70 88888.00 2016-09-21 22:12:37.000 265 33750.85 108.12 17090.67 88888.00 2016-09-21 22:12:38.000 265 33750.86 108.11 17090.67 88888.00 2016-09-21 22:12:39.000 265 33750.84 108.13 17090.72 88888.00 2016-09-21 22:12:40.000 265 33750.86 108.15 17090.71 37831.44 2016-09-21 22:12:41.000 265 33750.89 108.13 17090.69 88888.00 2016-09-21 22:12:42.000 265 33750.88 108.16 17090.70 88888.00 2016-09-21 22:12:43.000 265 33750.93 108.17 17090.68 88888.00 2016-09-21 22:12:44.000 265 33750.92 108.16 17090.65 88888.00 2016-09-21 22:12:45.000 265 33750.91 108.16 17090.67 37831.53 2016-09-21 22:12:46.000 265 33750.86 108.13 17090.68 88888.00 2016-09-21 22:12:47.000 265 33750.90 108.16 17090.67 88888.00 2016-09-21 22:12:48.000 265 33750.88 108.15 17090.72 88888.00 2016-09-21 22:12:49.000 265 33750.88 108.15 17090.70 88888.00 2016-09-21 22:12:50.000 265 33750.85 108.18 17090.70 37831.39 2016-09-21 22:12:51.000 265 33750.83 108.17 17090.70 88888.00 2016-09-21 22:12:52.000 265 33750.86 108.16 17090.73 88888.00 2016-09-21 22:12:53.000 265 33750.84 108.19 17090.75 88888.00 2016-09-21 22:12:54.000 265 33750.84 108.17 17090.69 88888.00 2016-09-21 22:12:55.000 265 33750.79 108.16 17090.63 37831.40 2016-09-21 22:12:56.000 265 33750.82 108.13 17090.68 88888.00 2016-09-21 22:12:57.000 265 33750.85 108.11 17090.70 88888.00 2016-09-21 22:12:58.000 265 33750.85 108.18 17090.69 88888.00 2016-09-21 22:12:59.000 265 33750.77 108.20 17090.69 88888.00 2016-09-21 22:13:00.000 265 33750.77 108.19 17090.73 37831.53 2016-09-21 22:13:01.000 265 33750.82 108.18 17090.74 88888.00 2016-09-21 22:13:02.000 265 33750.80 108.20 17090.71 88888.00 2016-09-21 22:13:03.000 265 33750.82 108.16 17090.72 88888.00 2016-09-21 22:13:04.000 265 33750.81 108.17 17090.74 88888.00 2016-09-21 22:13:05.000 265 33750.80 108.16 17090.75 37831.55 2016-09-21 22:13:06.000 265 33750.78 108.12 17090.74 88888.00 2016-09-21 22:13:07.000 265 33750.81 108.12 17090.72 88888.00 2016-09-21 22:13:08.000 265 33750.83 108.09 17090.72 88888.00 2016-09-21 22:13:09.000 265 33750.89 108.09 17090.71 88888.00 2016-09-21 22:13:10.000 265 33750.87 108.08 17090.69 37831.41 2016-09-21 22:13:11.000 265 33750.86 108.11 17090.70 88888.00 2016-09-21 22:13:12.000 265 33750.88 108.10 17090.67 88888.00 2016-09-21 22:13:13.000 265 33750.91 108.09 17090.65 88888.00 2016-09-21 22:13:14.000 265 33750.87 108.10 17090.64 88888.00 2016-09-21 22:13:15.000 265 33750.87 108.11 17090.69 37831.38 2016-09-21 22:13:16.000 265 33750.87 108.13 17090.70 88888.00 2016-09-21 22:13:17.000 265 33750.88 108.18 17090.74 88888.00 2016-09-21 22:13:18.000 265 33750.85 108.18 17090.72 88888.00 2016-09-21 22:13:19.000 265 33750.84 108.14 17090.73 88888.00 2016-09-21 22:13:20.000 265 33750.83 108.16 17090.75 37831.44 2016-09-21 22:13:21.000 265 33750.85 108.15 17090.77 88888.00 2016-09-21 22:13:22.000 265 33750.83 108.13 17090.76 88888.00 2016-09-21 22:13:23.000 265 33750.84 108.09 17090.78 88888.00 2016-09-21 22:13:24.000 265 33750.87 108.11 17090.75 88888.00 2016-09-21 22:13:25.000 265 33750.86 108.14 17090.75 37831.50 2016-09-21 22:13:26.000 265 33750.85 108.15 17090.76 88888.00 2016-09-21 22:13:27.000 265 33750.85 108.14 17090.76 88888.00 2016-09-21 22:13:28.000 265 33750.92 108.17 17090.79 88888.00 2016-09-21 22:13:29.000 265 33750.91 108.17 17090.79 88888.00 2016-09-21 22:13:30.000 265 33750.87 108.18 17090.79 37831.43 2016-09-21 22:13:31.000 265 33750.85 108.16 17090.80 88888.00 2016-09-21 22:13:32.000 265 33750.83 108.16 17090.79 88888.00 2016-09-21 22:13:33.000 265 33750.85 108.16 17090.75 88888.00 2016-09-21 22:13:34.000 265 33750.82 108.14 17090.76 88888.00 2016-09-21 22:13:35.000 265 33750.81 108.18 17090.75 37831.47 2016-09-21 22:13:36.000 265 33750.86 108.18 17090.76 88888.00 2016-09-21 22:13:37.000 265 33750.86 108.25 17090.73 88888.00 2016-09-21 22:13:38.000 265 33750.87 108.25 17090.71 88888.00 2016-09-21 22:13:39.000 265 33750.87 108.22 17090.67 88888.00 2016-09-21 22:13:40.000 265 33750.84 108.23 17090.68 37831.42 2016-09-21 22:13:41.000 265 33750.83 108.23 17090.71 88888.00 2016-09-21 22:13:42.000 265 33750.87 108.26 17090.76 88888.00 2016-09-21 22:13:43.000 265 33750.85 108.25 17090.73 88888.00 2016-09-21 22:13:44.000 265 33750.82 108.25 17090.71 88888.00 2016-09-21 22:13:45.000 265 33750.82 108.26 17090.71 37831.49 2016-09-21 22:13:46.000 265 33750.83 108.23 17090.74 88888.00 2016-09-21 22:13:47.000 265 33750.84 108.24 17090.75 88888.00 2016-09-21 22:13:48.000 265 33750.81 108.24 17090.74 88888.00 2016-09-21 22:13:49.000 265 33750.79 108.22 17090.69 88888.00 2016-09-21 22:13:50.000 265 33750.77 108.21 17090.71 37831.38 2016-09-21 22:13:51.000 265 33750.82 108.22 17090.69 88888.00 2016-09-21 22:13:52.000 265 33750.80 108.26 17090.68 88888.00 2016-09-21 22:13:53.000 265 33750.82 108.21 17090.70 88888.00 2016-09-21 22:13:54.000 265 33750.83 108.21 17090.69 88888.00 2016-09-21 22:13:55.000 265 33750.83 108.21 17090.76 37831.38 2016-09-21 22:13:56.000 265 33750.77 108.26 17090.76 88888.00 2016-09-21 22:13:57.000 265 33750.73 108.28 17090.77 88888.00 2016-09-21 22:13:58.000 265 33750.73 108.26 17090.76 88888.00 2016-09-21 22:13:59.000 265 33750.80 108.23 17090.76 88888.00 2016-09-21 22:14:00.000 265 33750.85 108.25 17090.77 37831.38 2016-09-21 22:14:01.000 265 33750.79 108.22 17090.75 88888.00 2016-09-21 22:14:02.000 265 33750.78 108.18 17090.75 88888.00 2016-09-21 22:14:03.000 265 33750.80 108.18 17090.80 88888.00 2016-09-21 22:14:04.000 265 33750.80 108.17 17090.76 88888.00 2016-09-21 22:14:05.000 265 33750.79 108.15 17090.82 37831.39 2016-09-21 22:14:06.000 265 33750.77 108.13 17090.82 88888.00 2016-09-21 22:14:07.000 265 33750.77 108.19 17090.79 88888.00 2016-09-21 22:14:08.000 265 33750.78 108.17 17090.78 88888.00 2016-09-21 22:14:09.000 265 33750.77 108.18 17090.82 88888.00 2016-09-21 22:14:10.000 265 33750.76 108.18 17090.83 37831.46 2016-09-21 22:14:11.000 265 33750.77 108.18 17090.80 88888.00 2016-09-21 22:14:12.000 265 33750.76 108.20 17090.81 88888.00 2016-09-21 22:14:13.000 265 33750.76 108.19 17090.81 88888.00 2016-09-21 22:14:14.000 265 33750.75 108.16 17090.79 88888.00 2016-09-21 22:14:15.000 265 33750.75 108.18 17090.81 37831.29 2016-09-21 22:14:16.000 265 33750.75 108.12 17090.79 88888.00 2016-09-21 22:14:17.000 265 33750.74 108.12 17090.81 88888.00 2016-09-21 22:14:18.000 265 33750.76 108.15 17090.79 88888.00 2016-09-21 22:14:19.000 265 33750.73 108.17 17090.80 88888.00 2016-09-21 22:14:20.000 265 33750.72 108.17 17090.80 37831.35 2016-09-21 22:14:21.000 265 33750.72 108.20 17090.76 88888.00 2016-09-21 22:14:22.000 265 33750.69 108.21 17090.75 88888.00 2016-09-21 22:14:23.000 265 33750.72 108.21 17090.78 88888.00 2016-09-21 22:14:24.000 265 33750.70 108.15 17090.81 88888.00 2016-09-21 22:14:25.000 265 33750.64 108.16 17090.77 37831.29 2016-09-21 22:14:26.000 265 33750.60 108.19 17090.79 88888.00 2016-09-21 22:14:27.000 265 33750.63 108.19 17090.77 88888.00 2016-09-21 22:14:28.000 265 33750.64 108.24 17090.75 88888.00 2016-09-21 22:14:29.000 265 33750.65 108.22 17090.77 88888.00 2016-09-21 22:14:30.000 265 33750.68 108.21 17090.76 37831.29 2016-09-21 22:14:31.000 265 33750.64 108.23 17090.79 88888.00 2016-09-21 22:14:32.000 265 33750.61 108.25 17090.81 88888.00 2016-09-21 22:14:33.000 265 33750.60 108.31 17090.85 88888.00 2016-09-21 22:14:34.000 265 33750.59 108.29 17090.84 88888.00 2016-09-21 22:14:35.000 265 33750.63 108.25 17090.80 37831.21 2016-09-21 22:14:36.000 265 33750.64 108.25 17090.75 88888.00 2016-09-21 22:14:37.000 265 33750.65 108.25 17090.74 88888.00 2016-09-21 22:14:38.000 265 33750.65 108.30 17090.75 88888.00 2016-09-21 22:14:39.000 265 33750.64 108.31 17090.78 88888.00 2016-09-21 22:14:40.000 265 33750.64 108.31 17090.79 37831.22 2016-09-21 22:14:41.000 265 33750.68 108.28 17090.80 88888.00 2016-09-21 22:14:42.000 265 33750.67 108.27 17090.82 88888.00 2016-09-21 22:14:43.000 265 33750.61 108.26 17090.80 88888.00 2016-09-21 22:14:44.000 265 33750.57 108.29 17090.74 88888.00 2016-09-21 22:14:45.000 265 33750.58 108.25 17090.78 37831.25 2016-09-21 22:14:46.000 265 33750.60 108.24 17090.79 88888.00 2016-09-21 22:14:47.000 265 33750.59 108.25 17090.77 88888.00 2016-09-21 22:14:48.000 265 33750.58 108.22 17090.78 88888.00 2016-09-21 22:14:49.000 265 33750.56 108.18 17090.82 88888.00 2016-09-21 22:14:50.000 265 33750.56 108.17 17090.83 37831.23 2016-09-21 22:14:51.000 265 33750.60 108.21 17090.82 88888.00 2016-09-21 22:14:52.000 265 33750.59 108.24 17090.81 88888.00 2016-09-21 22:14:53.000 265 33750.56 108.22 17090.79 88888.00 2016-09-21 22:14:54.000 265 33750.55 108.22 17090.83 88888.00 2016-09-21 22:14:55.000 265 33750.57 108.26 17090.81 37831.09 2016-09-21 22:14:56.000 265 33750.52 108.26 17090.79 88888.00 2016-09-21 22:14:57.000 265 33750.54 108.23 17090.79 88888.00 2016-09-21 22:14:58.000 265 33750.54 108.21 17090.75 88888.00 2016-09-21 22:14:59.000 265 33750.51 108.25 17090.76 88888.00 2016-09-21 22:15:00.000 265 33750.48 108.20 17090.74 37831.07 2016-09-21 22:15:01.000 265 33750.43 108.19 17090.78 88888.00 2016-09-21 22:15:02.000 265 33750.44 108.24 17090.84 88888.00 2016-09-21 22:15:03.000 265 33750.44 108.28 17090.80 88888.00 2016-09-21 22:15:04.000 265 33750.44 108.25 17090.83 88888.00 2016-09-21 22:15:05.000 265 33750.42 108.23 17090.85 37831.13 2016-09-21 22:15:06.000 265 33750.44 108.24 17090.78 88888.00 2016-09-21 22:15:07.000 265 33750.43 108.24 17090.77 88888.00 2016-09-21 22:15:08.000 265 33750.43 108.27 17090.79 88888.00 2016-09-21 22:15:09.000 265 33750.45 108.23 17090.78 88888.00 2016-09-21 22:15:10.000 265 33750.41 108.20 17090.80 37831.06 2016-09-21 22:15:11.000 265 33750.35 108.23 17090.83 88888.00 2016-09-21 22:15:12.000 265 33750.34 108.21 17090.89 88888.00 2016-09-21 22:15:13.000 265 33750.34 108.22 17090.89 88888.00 2016-09-21 22:15:14.000 265 33750.36 108.25 17090.87 88888.00 2016-09-21 22:15:15.000 265 33750.41 108.24 17090.86 37831.05 2016-09-21 22:15:16.000 265 33750.37 108.24 17090.87 88888.00 2016-09-21 22:15:17.000 265 33750.33 108.24 17090.87 88888.00 2016-09-21 22:15:18.000 265 33750.30 108.26 17090.82 88888.00 2016-09-21 22:15:19.000 265 33750.26 108.21 17090.79 88888.00 2016-09-21 22:15:20.000 265 33750.31 108.19 17090.79 37831.09 2016-09-21 22:15:21.000 265 33750.30 108.19 17090.80 88888.00 2016-09-21 22:15:22.000 265 33750.30 108.21 17090.80 88888.00 2016-09-21 22:15:23.000 265 33750.32 108.26 17090.81 88888.00 2016-09-21 22:15:24.000 265 33750.30 108.26 17090.80 88888.00 2016-09-21 22:15:25.000 265 33750.26 108.28 17090.75 37831.06 2016-09-21 22:15:26.000 265 33750.26 108.28 17090.76 88888.00 2016-09-21 22:15:27.000 265 33750.28 108.27 17090.80 88888.00 2016-09-21 22:15:28.000 265 33750.25 108.26 17090.83 88888.00 2016-09-21 22:15:29.000 265 33750.29 108.26 17090.84 88888.00 2016-09-21 22:15:30.000 265 33750.28 108.28 17090.83 37831.02 2016-09-21 22:15:31.000 265 33750.31 108.27 17090.80 88888.00 2016-09-21 22:15:32.000 265 33750.33 108.24 17090.79 88888.00 2016-09-21 22:15:33.000 265 33750.32 108.26 17090.81 88888.00 2016-09-21 22:15:34.000 265 33750.32 108.24 17090.80 88888.00 2016-09-21 22:15:35.000 265 33750.33 108.22 17090.81 37830.92 2016-09-21 22:15:36.000 265 33750.33 108.21 17090.78 88888.00 2016-09-21 22:15:37.000 265 33750.36 108.25 17090.72 88888.00 2016-09-21 22:15:38.000 265 33750.36 108.26 17090.76 88888.00 2016-09-21 22:15:39.000 265 33750.33 108.27 17090.79 88888.00 2016-09-21 22:15:40.000 265 33750.31 108.32 17090.78 37830.94 2016-09-21 22:15:41.000 265 33750.28 108.28 17090.78 88888.00 2016-09-21 22:15:42.000 265 33750.31 108.27 17090.81 88888.00 2016-09-21 22:15:43.000 265 33750.32 108.28 17090.83 88888.00 2016-09-21 22:15:44.000 265 33750.27 108.32 17090.82 88888.00 2016-09-21 22:15:45.000 265 33750.26 108.33 17090.79 37831.09 2016-09-21 22:15:46.000 265 33750.24 108.32 17090.77 88888.00 2016-09-21 22:15:47.000 265 33750.21 108.32 17090.80 88888.00 2016-09-21 22:15:48.000 265 33750.21 108.26 17090.81 88888.00 2016-09-21 22:15:49.000 265 33750.20 108.28 17090.81 88888.00 2016-09-21 22:15:50.000 265 33750.23 108.30 17090.81 37830.85 2016-09-21 22:15:51.000 265 33750.21 108.32 17090.83 88888.00 2016-09-21 22:15:52.000 265 33750.22 108.33 17090.83 88888.00 2016-09-21 22:15:53.000 265 33750.19 108.34 17090.82 88888.00 2016-09-21 22:15:54.000 265 33750.22 108.32 17090.79 88888.00 2016-09-21 22:15:55.000 265 33750.26 108.30 17090.79 37830.97 2016-09-21 22:15:56.000 265 33750.27 108.32 17090.82 88888.00 2016-09-21 22:15:57.000 265 33750.24 108.32 17090.83 88888.00 2016-09-21 22:15:58.000 265 33750.24 108.30 17090.81 88888.00 2016-09-21 22:15:59.000 265 33750.23 108.31 17090.82 88888.00 2016-09-21 22:16:00.000 265 33750.20 108.30 17090.83 37830.87 2016-09-21 22:16:01.000 265 33750.19 108.28 17090.80 88888.00 2016-09-21 22:16:02.000 265 33750.21 108.30 17090.78 88888.00 2016-09-21 22:16:03.000 265 33750.24 108.30 17090.75 88888.00 2016-09-21 22:16:04.000 265 33750.21 108.32 17090.74 88888.00 2016-09-21 22:16:05.000 265 33750.21 108.31 17090.72 37830.86 2016-09-21 22:16:06.000 265 33750.21 108.29 17090.73 88888.00 2016-09-21 22:16:07.000 265 33750.23 108.34 17090.74 88888.00 2016-09-21 22:16:08.000 265 33750.19 108.35 17090.76 88888.00 2016-09-21 22:16:09.000 265 33750.19 108.34 17090.77 88888.00 2016-09-21 22:16:10.000 265 33750.20 108.36 17090.75 37830.94 2016-09-21 22:16:11.000 265 33750.22 108.33 17090.75 88888.00 2016-09-21 22:16:12.000 265 33750.21 108.33 17090.77 88888.00 2016-09-21 22:16:13.000 265 33750.18 108.32 17090.76 88888.00 2016-09-21 22:16:14.000 265 33750.18 108.31 17090.73 88888.00 2016-09-21 22:16:15.000 265 33750.21 108.32 17090.77 37830.83 2016-09-21 22:16:16.000 265 33750.20 108.32 17090.77 88888.00 2016-09-21 22:16:17.000 265 33750.20 108.32 17090.75 88888.00 2016-09-21 22:16:18.000 265 33750.15 108.30 17090.74 88888.00 2016-09-21 22:16:19.000 265 33750.15 108.31 17090.74 88888.00 2016-09-21 22:16:20.000 265 33750.20 108.32 17090.70 37830.83 2016-09-21 22:16:21.000 265 33750.19 108.31 17090.66 88888.00 2016-09-21 22:16:22.000 265 33750.15 108.32 17090.68 88888.00 2016-09-21 22:16:23.000 265 33750.17 108.33 17090.66 88888.00 2016-09-21 22:16:24.000 265 33750.21 108.36 17090.63 88888.00 2016-09-21 22:16:25.000 265 33750.23 108.32 17090.67 37830.91 2016-09-21 22:16:26.000 265 33750.20 108.35 17090.71 88888.00 2016-09-21 22:16:27.000 265 33750.15 108.37 17090.71 88888.00 2016-09-21 22:16:28.000 265 33750.13 108.38 17090.71 88888.00 2016-09-21 22:16:29.000 265 33750.14 108.36 17090.72 88888.00 2016-09-21 22:16:30.000 265 33750.11 108.29 17090.74 37830.90 2016-09-21 22:16:31.000 265 33750.15 108.30 17090.75 88888.00 2016-09-21 22:16:32.000 265 33750.18 108.31 17090.74 88888.00 2016-09-21 22:16:33.000 265 33750.16 108.32 17090.72 88888.00 2016-09-21 22:16:34.000 265 33750.15 108.32 17090.73 88888.00 2016-09-21 22:16:35.000 265 33750.16 108.33 17090.77 37830.82 2016-09-21 22:16:36.000 265 33750.17 108.32 17090.81 88888.00 2016-09-21 22:16:37.000 265 33750.15 108.33 17090.85 88888.00 2016-09-21 22:16:38.000 265 33750.12 108.35 17090.84 88888.00 2016-09-21 22:16:39.000 265 33750.15 108.33 17090.83 88888.00 2016-09-21 22:16:40.000 265 33750.16 108.32 17090.84 37830.81 2016-09-21 22:16:41.000 265 33750.16 108.37 17090.87 88888.00 2016-09-21 22:16:42.000 265 33750.17 108.38 17090.89 88888.00 2016-09-21 22:16:43.000 265 33750.14 108.38 17090.88 88888.00 2016-09-21 22:16:44.000 265 33750.11 108.37 17090.86 88888.00 2016-09-21 22:16:45.000 265 33750.11 108.36 17090.89 37830.77 2016-09-21 22:16:46.000 265 33750.11 108.35 17090.87 88888.00 2016-09-21 22:16:47.000 265 33750.10 108.35 17090.90 88888.00 2016-09-21 22:16:48.000 265 33750.06 108.33 17090.92 88888.00 2016-09-21 22:16:49.000 265 33750.08 108.33 17090.91 88888.00 2016-09-21 22:16:50.000 265 33750.09 108.37 17090.88 37830.86 2016-09-21 22:16:51.000 265 33750.14 108.36 17090.85 88888.00 2016-09-21 22:16:52.000 265 33750.14 108.34 17090.86 88888.00 2016-09-21 22:16:53.000 265 33750.10 108.30 17090.86 88888.00 2016-09-21 22:16:54.000 265 33750.09 108.31 17090.82 88888.00 2016-09-21 22:16:55.000 265 33750.11 108.36 17090.81 37830.81 2016-09-21 22:16:56.000 265 33750.09 108.34 17090.84 88888.00 2016-09-21 22:16:57.000 265 33750.06 108.32 17090.86 88888.00 2016-09-21 22:16:58.000 265 33750.06 108.31 17090.84 88888.00 2016-09-21 22:16:59.000 265 33750.03 108.33 17090.82 88888.00 2016-09-21 22:17:00.000 265 33750.00 108.34 17090.84 37830.76 2016-09-21 22:17:01.000 265 33750.03 108.35 17090.83 88888.00 2016-09-21 22:17:02.000 265 33750.04 108.38 17090.88 88888.00 2016-09-21 22:17:03.000 265 33750.05 108.41 17090.89 88888.00 2016-09-21 22:17:04.000 265 33750.02 108.38 17090.88 88888.00 2016-09-21 22:17:05.000 265 33750.02 108.36 17090.85 37830.77 2016-09-21 22:17:06.000 265 33750.02 108.39 17090.87 88888.00 2016-09-21 22:17:07.000 265 33750.03 108.40 17090.89 88888.00 2016-09-21 22:17:08.000 265 33750.05 108.39 17090.84 88888.00 2016-09-21 22:17:09.000 265 33750.04 108.40 17090.83 88888.00 2016-09-21 22:17:10.000 265 33750.06 108.39 17090.85 37830.71 2016-09-21 22:17:11.000 265 33750.05 108.37 17090.82 88888.00 2016-09-21 22:17:12.000 265 33750.04 108.41 17090.77 88888.00 2016-09-21 22:17:13.000 265 33750.04 108.43 17090.80 88888.00 2016-09-21 22:17:14.000 265 33750.05 108.40 17090.86 88888.00 2016-09-21 22:17:15.000 265 33750.07 108.41 17090.83 37830.74 2016-09-21 22:17:16.000 265 33750.04 108.40 17090.81 88888.00 2016-09-21 22:17:17.000 265 33750.04 108.38 17090.84 88888.00 2016-09-21 22:17:18.000 265 33750.04 108.38 17090.83 88888.00 2016-09-21 22:17:19.000 265 33750.07 108.37 17090.83 88888.00 2016-09-21 22:17:20.000 265 33750.09 108.39 17090.84 37830.77 2016-09-21 22:17:21.000 265 33750.08 108.41 17090.86 88888.00 2016-09-21 22:17:22.000 265 33750.10 108.42 17090.82 88888.00 2016-09-21 22:17:23.000 265 33750.08 108.39 17090.86 88888.00 2016-09-21 22:17:24.000 265 33750.07 108.38 17090.87 88888.00 2016-09-21 22:17:25.000 265 33750.09 108.37 17090.86 37830.82 2016-09-21 22:17:26.000 265 33750.10 108.37 17090.87 88888.00 2016-09-21 22:17:27.000 265 33750.08 108.40 17090.89 88888.00 2016-09-21 22:17:28.000 265 33750.05 108.40 17090.91 88888.00 2016-09-21 22:17:29.000 265 33750.04 108.42 17090.92 88888.00 2016-09-21 22:17:30.000 265 33750.01 108.43 17090.89 37830.77 2016-09-21 22:17:31.000 265 33750.04 108.45 17090.89 88888.00 2016-09-21 22:17:32.000 265 33750.08 108.43 17090.93 88888.00 2016-09-21 22:17:33.000 265 33750.07 108.42 17090.89 88888.00 2016-09-21 22:17:34.000 265 33750.11 108.41 17090.86 88888.00 2016-09-21 22:17:35.000 265 33750.11 108.37 17090.86 37830.83 2016-09-21 22:17:36.000 265 33750.07 108.34 17090.85 88888.00 2016-09-21 22:17:37.000 265 33750.05 108.30 17090.85 88888.00 2016-09-21 22:17:38.000 265 33750.04 108.33 17090.89 88888.00 2016-09-21 22:17:39.000 265 33750.05 108.37 17090.91 88888.00 2016-09-21 22:17:40.000 265 33750.04 108.40 17090.92 37830.73 2016-09-21 22:17:41.000 265 33749.98 108.37 17090.90 88888.00 2016-09-21 22:17:42.000 265 33749.95 108.37 17090.89 88888.00 2016-09-21 22:17:43.000 265 33750.01 108.38 17090.91 88888.00 2016-09-21 22:17:44.000 265 33749.98 108.37 17090.87 88888.00 2016-09-21 22:17:45.000 265 33750.00 108.36 17090.88 37830.83 2016-09-21 22:17:46.000 265 33750.03 108.38 17090.87 88888.00 2016-09-21 22:17:47.000 265 33750.01 108.41 17090.90 88888.00 2016-09-21 22:17:48.000 265 33750.00 108.44 17090.89 88888.00 2016-09-21 22:17:49.000 265 33749.97 108.42 17090.88 88888.00 2016-09-21 22:17:50.000 265 33749.96 108.40 17090.91 37830.77 2016-09-21 22:17:51.000 265 33749.98 108.46 17090.93 88888.00 2016-09-21 22:17:52.000 265 33749.95 108.48 17090.91 88888.00 2016-09-21 22:17:53.000 265 33749.99 108.46 17090.90 88888.00 2016-09-21 22:17:54.000 265 33749.94 108.42 17090.90 88888.00 2016-09-21 22:17:55.000 265 33749.94 108.43 17090.91 37830.67 2016-09-21 22:17:56.000 265 33749.94 108.48 17090.89 88888.00 2016-09-21 22:17:57.000 265 33749.90 108.49 17090.88 88888.00 2016-09-21 22:17:58.000 265 33749.93 108.41 17090.82 88888.00 2016-09-21 22:17:59.000 265 33749.98 108.38 17090.81 88888.00 2016-09-21 22:18:00.000 265 33749.99 108.38 17090.84 37830.69 2016-09-21 22:18:01.000 265 33749.95 108.41 17090.85 88888.00 2016-09-21 22:18:02.000 265 33749.96 108.45 17090.86 88888.00 2016-09-21 22:18:03.000 265 33749.98 108.45 17090.89 88888.00 2016-09-21 22:18:04.000 265 33749.97 108.46 17090.90 88888.00 2016-09-21 22:18:05.000 265 33749.97 108.48 17090.88 37830.77 2016-09-21 22:18:06.000 265 33749.99 108.46 17090.87 88888.00 2016-09-21 22:18:07.000 265 33750.00 108.43 17090.87 88888.00 2016-09-21 22:18:08.000 265 33749.99 108.42 17090.85 88888.00 2016-09-21 22:18:09.000 265 33749.97 108.44 17090.83 88888.00 2016-09-21 22:18:10.000 265 33749.96 108.45 17090.83 37830.76 2016-09-21 22:18:11.000 265 33749.95 108.47 17090.79 88888.00 2016-09-21 22:18:12.000 265 33749.94 108.42 17090.82 88888.00 2016-09-21 22:18:13.000 265 33749.92 108.41 17090.86 88888.00 2016-09-21 22:18:14.000 265 33749.93 108.42 17090.85 88888.00 2016-09-21 22:18:15.000 265 33749.96 108.46 17090.87 37830.62 2016-09-21 22:18:16.000 265 33749.99 108.47 17090.83 88888.00 2016-09-21 22:18:17.000 265 33750.01 108.48 17090.83 88888.00 2016-09-21 22:18:18.000 265 33749.99 108.47 17090.82 88888.00 2016-09-21 22:18:19.000 265 33749.97 108.45 17090.82 88888.00 2016-09-21 22:18:20.000 265 33749.99 108.44 17090.85 37830.69 2016-09-21 22:18:21.000 265 33749.99 108.46 17090.84 88888.00 2016-09-21 22:18:22.000 265 33749.98 108.44 17090.84 88888.00 2016-09-21 22:18:23.000 265 33749.97 108.41 17090.83 88888.00 2016-09-21 22:18:24.000 265 33750.00 108.39 17090.85 88888.00 2016-09-21 22:18:25.000 265 33750.00 108.41 17090.83 37830.68 2016-09-21 22:18:26.000 265 33749.98 108.39 17090.80 88888.00 2016-09-21 22:18:27.000 265 33749.97 108.40 17090.84 88888.00 2016-09-21 22:18:28.000 265 33749.97 108.40 17090.84 88888.00 2016-09-21 22:18:29.000 265 33749.95 108.44 17090.83 88888.00 2016-09-21 22:18:30.000 265 33749.97 108.47 17090.84 37830.75 2016-09-21 22:18:31.000 265 33749.98 108.49 17090.84 88888.00 2016-09-21 22:18:32.000 265 33749.94 108.49 17090.84 88888.00 2016-09-21 22:18:33.000 265 33749.93 108.43 17090.85 88888.00 2016-09-21 22:18:34.000 265 33749.95 108.42 17090.84 88888.00 2016-09-21 22:18:35.000 265 33749.94 108.41 17090.81 37830.69 2016-09-21 22:18:36.000 265 33749.93 108.40 17090.84 88888.00 2016-09-21 22:18:37.000 265 33749.96 108.40 17090.86 88888.00 2016-09-21 22:18:38.000 265 33749.96 108.41 17090.86 88888.00 2016-09-21 22:18:39.000 265 33749.96 108.40 17090.88 88888.00 2016-09-21 22:18:40.000 265 33749.96 108.43 17090.90 37830.69 2016-09-21 22:18:41.000 265 33749.93 108.40 17090.88 88888.00 2016-09-21 22:18:42.000 265 33749.97 108.36 17090.88 88888.00 2016-09-21 22:18:43.000 265 33749.97 108.38 17090.90 88888.00 2016-09-21 22:18:44.000 265 33749.95 108.39 17090.90 88888.00 2016-09-21 22:18:45.000 265 33749.93 108.38 17090.89 37830.64 2016-09-21 22:18:46.000 265 33749.94 108.34 17090.84 88888.00 2016-09-21 22:18:47.000 265 33749.96 108.36 17090.87 88888.00 2016-09-21 22:18:48.000 265 33749.91 108.40 17090.87 88888.00 2016-09-21 22:18:49.000 265 33749.91 108.42 17090.89 88888.00 2016-09-21 22:18:50.000 265 33749.93 108.42 17090.89 37830.64 2016-09-21 22:18:51.000 265 33749.92 108.45 17090.87 88888.00 2016-09-21 22:18:52.000 265 33749.92 108.45 17090.89 88888.00 2016-09-21 22:18:53.000 265 33749.87 108.41 17090.87 88888.00 2016-09-21 22:18:54.000 265 33749.89 108.42 17090.87 88888.00 2016-09-21 22:18:55.000 265 33749.89 108.41 17090.84 37830.65 2016-09-21 22:18:56.000 265 33749.83 108.41 17090.84 88888.00 2016-09-21 22:18:57.000 265 33749.86 108.46 17090.86 88888.00 2016-09-21 22:18:58.000 265 33749.88 108.45 17090.88 88888.00 2016-09-21 22:18:59.000 265 33749.90 108.42 17090.86 88888.00 2016-09-21 22:19:00.000 265 33749.92 108.43 17090.87 37830.70 2016-09-21 22:19:01.000 265 33749.94 108.44 17090.89 88888.00 2016-09-21 22:19:02.000 265 33749.95 108.40 17090.85 88888.00 2016-09-21 22:19:03.000 265 33749.93 108.44 17090.84 88888.00 2016-09-21 22:19:04.000 265 33749.87 108.49 17090.84 88888.00 2016-09-21 22:19:05.000 265 33749.86 108.49 17090.84 37830.78 2016-09-21 22:19:06.000 265 33749.89 108.46 17090.84 88888.00 2016-09-21 22:19:07.000 265 33749.87 108.45 17090.83 88888.00 2016-09-21 22:19:08.000 265 33749.90 108.47 17090.83 88888.00 2016-09-21 22:19:09.000 265 33749.90 108.48 17090.85 88888.00 2016-09-21 22:19:10.000 265 33749.87 108.48 17090.87 37830.70 2016-09-21 22:19:11.000 265 33749.89 108.49 17090.89 88888.00 2016-09-21 22:19:12.000 265 33749.88 108.49 17090.87 88888.00 2016-09-21 22:19:13.000 265 33749.89 108.46 17090.86 88888.00 2016-09-21 22:19:14.000 265 33749.93 108.49 17090.85 88888.00 2016-09-21 22:19:15.000 265 33749.98 108.46 17090.88 37830.72 2016-09-21 22:19:16.000 265 33749.94 108.44 17090.88 88888.00 2016-09-21 22:19:17.000 265 33749.94 108.47 17090.86 88888.00 2016-09-21 22:19:18.000 265 33749.97 108.48 17090.87 88888.00 2016-09-21 22:19:19.000 265 33749.95 108.47 17090.86 88888.00 2016-09-21 22:19:20.000 265 33749.95 108.50 17090.89 37830.79 2016-09-21 22:19:21.000 265 33749.97 108.50 17090.88 88888.00 2016-09-21 22:19:22.000 265 33749.98 108.50 17090.83 88888.00 2016-09-21 22:19:23.000 265 33749.91 108.51 17090.82 88888.00 2016-09-21 22:19:24.000 265 33749.94 108.56 17090.86 88888.00 2016-09-21 22:19:25.000 265 33749.99 108.53 17090.89 37830.71 2016-09-21 22:19:26.000 265 33750.01 108.48 17090.92 88888.00 2016-09-21 22:19:27.000 265 33750.03 108.46 17090.89 88888.00 2016-09-21 22:19:28.000 265 33750.06 108.48 17090.86 88888.00 2016-09-21 22:19:29.000 265 33750.07 108.46 17090.86 88888.00 2016-09-21 22:19:30.000 265 33750.06 108.46 17090.88 37830.77 2016-09-21 22:19:31.000 265 33750.08 108.51 17090.91 88888.00 2016-09-21 22:19:32.000 265 33750.06 108.50 17090.91 88888.00 2016-09-21 22:19:33.000 265 33750.10 108.51 17090.87 88888.00 2016-09-21 22:19:34.000 265 33750.11 108.48 17090.82 88888.00 2016-09-21 22:19:35.000 265 33750.09 108.49 17090.84 37830.80 2016-09-21 22:19:36.000 265 33750.12 108.49 17090.85 88888.00 2016-09-21 22:19:37.000 265 33750.09 108.50 17090.84 88888.00 2016-09-21 22:19:38.000 265 33750.10 108.48 17090.83 88888.00 2016-09-21 22:19:39.000 265 33750.10 108.43 17090.83 88888.00 2016-09-21 22:19:40.000 265 33750.13 108.40 17090.84 37830.79 2016-09-21 22:19:41.000 265 33750.14 108.43 17090.82 88888.00 2016-09-21 22:19:42.000 265 33750.12 108.44 17090.78 88888.00 2016-09-21 22:19:43.000 265 33750.14 108.46 17090.81 88888.00 2016-09-21 22:19:44.000 265 33750.13 108.45 17090.79 88888.00 2016-09-21 22:19:45.000 265 33750.12 108.43 17090.79 37830.92 2016-09-21 22:19:46.000 265 33750.15 108.45 17090.81 88888.00 2016-09-21 22:19:47.000 265 33750.17 108.48 17090.82 88888.00 2016-09-21 22:19:48.000 265 33750.18 108.53 17090.83 88888.00 2016-09-21 22:19:49.000 265 33750.19 108.52 17090.81 88888.00 2016-09-21 22:19:50.000 265 33750.18 108.46 17090.87 37830.86 2016-09-21 22:19:51.000 265 33750.21 108.46 17090.85 88888.00 2016-09-21 22:19:52.000 265 33750.21 108.45 17090.80 88888.00 2016-09-21 22:19:53.000 265 33750.21 108.45 17090.79 88888.00 2016-09-21 22:19:54.000 265 33750.27 108.49 17090.77 88888.00 2016-09-21 22:19:55.000 265 33750.28 108.46 17090.76 37830.96 2016-09-21 22:19:56.000 265 33750.28 108.44 17090.77 88888.00 2016-09-21 22:19:57.000 265 33750.30 108.45 17090.77 88888.00 2016-09-21 22:19:58.000 265 33750.32 108.45 17090.79 88888.00 2016-09-21 22:19:59.000 265 33750.30 108.44 17090.79 88888.00 2016-09-21 22:20:00.000 265 33750.32 108.45 17090.78 37830.96 2016-09-21 22:20:01.000 265 33750.31 108.45 17090.77 88888.00 2016-09-21 22:20:02.000 265 33750.32 108.47 17090.76 88888.00 2016-09-21 22:20:03.000 265 33750.33 108.46 17090.76 88888.00 2016-09-21 22:20:04.000 265 33750.33 108.47 17090.76 88888.00 2016-09-21 22:20:05.000 265 33750.33 108.50 17090.73 37831.15 2016-09-21 22:20:06.000 265 33750.32 108.49 17090.76 88888.00 2016-09-21 22:20:07.000 265 33750.33 108.49 17090.79 88888.00 2016-09-21 22:20:08.000 265 33750.32 108.52 17090.77 88888.00 2016-09-21 22:20:09.000 265 33750.37 108.52 17090.79 88888.00 2016-09-21 22:20:10.000 265 33750.40 108.49 17090.80 37831.04 2016-09-21 22:20:11.000 265 33750.41 108.48 17090.79 88888.00 2016-09-21 22:20:12.000 265 33750.36 108.44 17090.78 88888.00 2016-09-21 22:20:13.000 265 33750.37 108.48 17090.80 88888.00 2016-09-21 22:20:14.000 265 33750.37 108.43 17090.79 88888.00 2016-09-21 22:20:15.000 265 33750.41 108.44 17090.80 37831.04 2016-09-21 22:20:16.000 265 33750.42 108.48 17090.79 88888.00 2016-09-21 22:20:17.000 265 33750.49 108.49 17090.77 88888.00 2016-09-21 22:20:18.000 265 33750.52 108.47 17090.79 88888.00 2016-09-21 22:20:19.000 265 33750.51 108.45 17090.77 88888.00 2016-09-21 22:20:20.000 265 33750.48 108.46 17090.77 37831.08 2016-09-21 22:20:21.000 265 33750.50 108.46 17090.75 88888.00 2016-09-21 22:20:22.000 265 33750.56 108.48 17090.77 88888.00 2016-09-21 22:20:23.000 265 33750.53 108.45 17090.74 88888.00 2016-09-21 22:20:24.000 265 33750.52 108.48 17090.75 88888.00 2016-09-21 22:20:25.000 265 33750.51 108.45 17090.73 37831.21 2016-09-21 22:20:26.000 265 33750.52 108.46 17090.72 88888.00 2016-09-21 22:20:27.000 265 33750.53 108.50 17090.73 88888.00 2016-09-21 22:20:28.000 265 33750.54 108.49 17090.73 88888.00 2016-09-21 22:20:29.000 265 33750.57 108.46 17090.75 88888.00 2016-09-21 22:20:30.000 265 33750.54 108.46 17090.74 37831.26 2016-09-21 22:20:31.000 265 33750.58 108.47 17090.79 88888.00 2016-09-21 22:20:32.000 265 33750.56 108.45 17090.75 88888.00 2016-09-21 22:20:33.000 265 33750.58 108.46 17090.76 88888.00 2016-09-21 22:20:34.000 265 33750.58 108.46 17090.77 88888.00 2016-09-21 22:20:35.000 265 33750.59 108.45 17090.76 37831.15 2016-09-21 22:20:36.000 265 33750.54 108.44 17090.77 88888.00 2016-09-21 22:20:37.000 265 33750.56 108.45 17090.78 88888.00 2016-09-21 22:20:38.000 265 33750.56 108.44 17090.78 88888.00 2016-09-21 22:20:39.000 265 33750.54 108.45 17090.75 88888.00 2016-09-21 22:20:40.000 265 33750.56 108.47 17090.73 37831.15 2016-09-21 22:20:41.000 265 33750.58 108.47 17090.81 88888.00 2016-09-21 22:20:42.000 265 33750.56 108.49 17090.83 88888.00 2016-09-21 22:20:43.000 265 33750.55 108.49 17090.82 88888.00 2016-09-21 22:20:44.000 265 33750.55 108.52 17090.85 88888.00 2016-09-21 22:20:45.000 265 33750.53 108.50 17090.80 37831.15 2016-09-21 22:20:46.000 265 33750.54 108.50 17090.79 88888.00 2016-09-21 22:20:47.000 265 33750.59 108.50 17090.77 88888.00 2016-09-21 22:20:48.000 265 33750.59 108.52 17090.78 88888.00 2016-09-21 22:20:49.000 265 33750.53 108.50 17090.76 88888.00 2016-09-21 22:20:50.000 265 33750.49 108.52 17090.76 37831.28 2016-09-21 22:20:51.000 265 33750.47 108.53 17090.81 88888.00 2016-09-21 22:20:52.000 265 33750.42 108.56 17090.84 88888.00 2016-09-21 22:20:53.000 265 33750.41 108.57 17090.83 88888.00 2016-09-21 22:20:54.000 265 33750.43 108.59 17090.82 88888.00 2016-09-21 22:20:55.000 265 33750.43 108.64 17090.86 37831.17 2016-09-21 22:20:56.000 265 33750.42 108.61 17090.82 88888.00 2016-09-21 22:20:57.000 265 33750.44 108.57 17090.82 88888.00 2016-09-21 22:20:58.000 265 33750.43 108.60 17090.84 88888.00 2016-09-21 22:20:59.000 265 33750.38 108.61 17090.83 88888.00 2016-09-21 22:21:00.000 265 33750.38 108.62 17090.82 37831.09 2016-09-21 22:21:01.000 265 33750.35 108.60 17090.83 88888.00 2016-09-21 22:21:02.000 265 33750.38 108.60 17090.83 88888.00 2016-09-21 22:21:03.000 265 33750.35 108.63 17090.81 88888.00 2016-09-21 22:21:04.000 265 33750.32 108.65 17090.85 88888.00 2016-09-21 22:21:05.000 265 33750.31 108.64 17090.87 37831.04 2016-09-21 22:21:06.000 265 33750.33 108.69 17090.90 88888.00 2016-09-21 22:21:07.000 265 33750.32 108.69 17090.88 88888.00 2016-09-21 22:21:08.000 265 33750.31 108.68 17090.87 88888.00 2016-09-21 22:21:09.000 265 33750.33 108.72 17090.86 88888.00 2016-09-21 22:21:10.000 265 33750.34 108.71 17090.85 37831.00 2016-09-21 22:21:11.000 265 33750.33 108.69 17090.88 88888.00 2016-09-21 22:21:12.000 265 33750.35 108.74 17090.87 88888.00 2016-09-21 22:21:13.000 265 33750.39 108.78 17090.88 88888.00 2016-09-21 22:21:14.000 265 33750.43 108.79 17090.84 88888.00 2016-09-21 22:21:15.000 265 33750.39 108.74 17090.84 37830.93 2016-09-21 22:21:16.000 265 33750.36 108.73 17090.82 88888.00 2016-09-21 22:21:17.000 265 33750.41 108.77 17090.81 88888.00 2016-09-21 22:21:18.000 265 33750.43 108.80 17090.82 88888.00 2016-09-21 22:21:19.000 265 33750.46 108.81 17090.84 88888.00 2016-09-21 22:21:20.000 265 33750.44 108.80 17090.80 37830.92 2016-09-21 22:21:21.000 265 33750.44 108.81 17090.77 88888.00 2016-09-21 22:21:22.000 265 33750.44 108.81 17090.75 88888.00 2016-09-21 22:21:23.000 265 33750.45 108.80 17090.78 88888.00 2016-09-21 22:21:24.000 265 33750.46 108.80 17090.79 88888.00 2016-09-21 22:21:25.000 265 33750.50 108.80 17090.76 37831.15 2016-09-21 22:21:26.000 265 33750.47 108.77 17090.77 88888.00 2016-09-21 22:21:27.000 265 33750.53 108.79 17090.74 88888.00 2016-09-21 22:21:28.000 265 33750.55 108.73 17090.75 88888.00 2016-09-21 22:21:29.000 265 33750.53 108.69 17090.77 88888.00 2016-09-21 22:21:30.000 265 33750.59 108.72 17090.76 37831.10 2016-09-21 22:21:31.000 265 33750.62 108.75 17090.76 88888.00 2016-09-21 22:21:32.000 265 33750.64 108.81 17090.77 88888.00 2016-09-21 22:21:33.000 265 33750.67 108.78 17090.79 88888.00 2016-09-21 22:21:34.000 265 33750.71 108.76 17090.80 88888.00 2016-09-21 22:21:35.000 265 33750.75 108.77 17090.78 37831.24 2016-09-21 22:21:36.000 265 33750.72 108.75 17090.75 88888.00 2016-09-21 22:21:37.000 265 33750.71 108.75 17090.74 88888.00 2016-09-21 22:21:38.000 265 33750.74 108.77 17090.76 88888.00 2016-09-21 22:21:39.000 265 33750.77 108.79 17090.77 88888.00 2016-09-21 22:21:40.000 265 33750.76 108.81 17090.76 37831.42 2016-09-21 22:21:41.000 265 33750.76 108.81 17090.75 88888.00 2016-09-21 22:21:42.000 265 33750.81 108.89 17090.76 88888.00 2016-09-21 22:21:43.000 265 33750.80 108.88 17090.77 88888.00 2016-09-21 22:21:44.000 265 33750.82 108.84 17090.78 88888.00 2016-09-21 22:21:45.000 265 33750.80 108.83 17090.76 37831.34 2016-09-21 22:21:46.000 265 33750.88 108.89 17090.78 88888.00 2016-09-21 22:21:47.000 265 33750.92 108.89 17090.76 88888.00 2016-09-21 22:21:48.000 265 33750.87 108.82 17090.73 88888.00 2016-09-21 22:21:49.000 265 33750.80 108.86 17090.74 88888.00 2016-09-21 22:21:50.000 265 33750.80 108.84 17090.76 37831.51 2016-09-21 22:21:51.000 265 33750.77 108.84 17090.75 88888.00 2016-09-21 22:21:52.000 265 33750.74 108.85 17090.78 88888.00 2016-09-21 22:21:53.000 265 33750.74 108.83 17090.77 88888.00 2016-09-21 22:21:54.000 265 33750.72 108.82 17090.82 88888.00 2016-09-21 22:21:55.000 265 33750.70 108.79 17090.83 37831.28 2016-09-21 22:21:56.000 265 33750.65 108.79 17090.82 88888.00 2016-09-21 22:21:57.000 265 33750.65 108.81 17090.81 88888.00 2016-09-21 22:21:58.000 265 33750.65 108.83 17090.81 88888.00 2016-09-21 22:21:59.000 265 33750.63 108.84 17090.83 88888.00 2016-09-21 22:22:00.000 265 33750.63 108.83 17090.81 37831.24 2016-09-21 22:22:01.000 265 33750.61 108.83 17090.82 88888.00 2016-09-21 22:22:02.000 265 33750.55 108.84 17090.80 88888.00 2016-09-21 22:22:03.000 265 33750.50 108.84 17090.80 88888.00 2016-09-21 22:22:04.000 265 33750.50 108.81 17090.79 88888.00 2016-09-21 22:22:05.000 265 33750.47 108.84 17090.77 37831.11 2016-09-21 22:22:06.000 265 33750.40 108.86 17090.79 88888.00 2016-09-21 22:22:07.000 265 33750.37 108.84 17090.78 88888.00 2016-09-21 22:22:08.000 265 33750.35 108.77 17090.82 88888.00 2016-09-21 22:22:09.000 265 33750.33 108.76 17090.83 88888.00 2016-09-21 22:22:10.000 265 33750.29 108.79 17090.84 37830.98 2016-09-21 22:22:11.000 265 33750.24 108.78 17090.85 88888.00 2016-09-21 22:22:12.000 265 33750.21 108.75 17090.85 88888.00 2016-09-21 22:22:13.000 265 33750.16 108.73 17090.84 88888.00 2016-09-21 22:22:14.000 265 33750.11 108.74 17090.85 88888.00 2016-09-21 22:22:15.000 265 33750.06 108.78 17090.88 37830.91 2016-09-21 22:22:16.000 265 33750.01 108.80 17090.85 88888.00 2016-09-21 22:22:17.000 265 33750.02 108.80 17090.88 88888.00 2016-09-21 22:22:18.000 265 33750.03 108.82 17090.88 88888.00 2016-09-21 22:22:19.000 265 33749.98 108.79 17090.86 88888.00 2016-09-21 22:22:20.000 265 33749.96 108.80 17090.87 37830.67 2016-09-21 22:22:21.000 265 33749.93 108.74 17090.86 88888.00 2016-09-21 22:22:22.000 265 33749.95 108.75 17090.82 88888.00 2016-09-21 22:22:23.000 265 33749.95 108.78 17090.81 88888.00 2016-09-21 22:22:24.000 265 33749.94 108.75 17090.84 88888.00 2016-09-21 22:22:25.000 265 33749.95 108.78 17090.85 37830.60 2016-09-21 22:22:26.000 265 33749.95 108.79 17090.82 88888.00 2016-09-21 22:22:27.000 265 33749.88 108.83 17090.82 88888.00 2016-09-21 22:22:28.000 265 33749.89 108.83 17090.88 88888.00 2016-09-21 22:22:29.000 265 33749.88 108.85 17090.86 88888.00 2016-09-21 22:22:30.000 265 33749.87 108.85 17090.81 37830.67 2016-09-21 22:22:31.000 265 33749.87 108.83 17090.79 88888.00 2016-09-21 22:22:32.000 265 33749.86 108.81 17090.80 88888.00 2016-09-21 22:22:33.000 265 33749.89 108.85 17090.81 88888.00 2016-09-21 22:22:34.000 265 33749.89 108.84 17090.82 88888.00 2016-09-21 22:22:35.000 265 33749.90 108.88 17090.86 37830.61 2016-09-21 22:22:36.000 265 33749.92 108.88 17090.86 88888.00 2016-09-21 22:22:37.000 265 33749.94 108.86 17090.85 88888.00 2016-09-21 22:22:38.000 265 33749.95 108.83 17090.85 88888.00 2016-09-21 22:22:39.000 265 33749.96 108.86 17090.84 88888.00 2016-09-21 22:22:40.000 265 33750.00 108.83 17090.88 37830.68 2016-09-21 22:22:41.000 265 33750.02 108.80 17090.92 88888.00 2016-09-21 22:22:42.000 265 33750.02 108.82 17090.93 88888.00 2016-09-21 22:22:43.000 265 33750.04 108.85 17090.94 88888.00 2016-09-21 22:22:44.000 265 33750.08 108.84 17090.89 88888.00 2016-09-21 22:22:45.000 265 33750.13 108.86 17090.89 37830.70 2016-09-21 22:22:46.000 265 33750.13 108.84 17090.86 88888.00 2016-09-21 22:22:47.000 265 33750.16 108.80 17090.86 88888.00 2016-09-21 22:22:48.000 265 33750.20 108.83 17090.83 88888.00 2016-09-21 22:22:49.000 265 33750.25 108.83 17090.79 88888.00 2016-09-21 22:22:50.000 265 33750.26 108.84 17090.80 37830.96 2016-09-21 22:22:51.000 265 33750.24 108.84 17090.82 88888.00 2016-09-21 22:22:52.000 265 33750.24 108.86 17090.79 88888.00 2016-09-21 22:22:53.000 265 33750.28 108.89 17090.79 88888.00 2016-09-21 22:22:54.000 265 33750.33 108.86 17090.76 88888.00 2016-09-21 22:22:55.000 265 33750.41 108.88 17090.80 37830.92 2016-09-21 22:22:56.000 265 33750.41 108.87 17090.77 88888.00 2016-09-21 22:22:57.000 265 33750.42 108.84 17090.78 88888.00 2016-09-21 22:22:58.000 265 33750.44 108.82 17090.75 88888.00 2016-09-21 22:22:59.000 265 33750.42 108.84 17090.71 88888.00 2016-09-21 22:23:00.000 265 33750.43 108.86 17090.75 37831.00 2016-09-21 22:23:01.000 265 33750.45 108.84 17090.75 88888.00 2016-09-21 22:23:02.000 265 33750.49 108.79 17090.79 88888.00 2016-09-21 22:23:03.000 265 33750.53 108.79 17090.79 88888.00 2016-09-21 22:23:04.000 265 33750.59 108.83 17090.75 88888.00 2016-09-21 22:23:05.000 265 33750.61 108.81 17090.77 37831.11 2016-09-21 22:23:06.000 265 33750.61 108.84 17090.75 88888.00 2016-09-21 22:23:07.000 265 33750.60 108.83 17090.76 88888.00 2016-09-21 22:23:08.000 265 33750.62 108.84 17090.78 88888.00 2016-09-21 22:23:09.000 265 33750.63 108.85 17090.77 88888.00 2016-09-21 22:23:10.000 265 33750.66 108.90 17090.77 37831.14 2016-09-21 22:23:11.000 265 33750.67 108.96 17090.79 88888.00 2016-09-21 22:23:12.000 265 33750.68 108.94 17090.77 88888.00 2016-09-21 22:23:13.000 265 33750.68 108.92 17090.76 88888.00 2016-09-21 22:23:14.000 265 33750.70 108.87 17090.79 88888.00 2016-09-21 22:23:15.000 265 33750.74 108.86 17090.77 37831.15 2016-09-21 22:23:16.000 265 33750.76 108.89 17090.74 88888.00 2016-09-21 22:23:17.000 265 33750.78 108.97 17090.73 88888.00 2016-09-21 22:23:18.000 265 33750.79 108.92 17090.75 88888.00 2016-09-21 22:23:19.000 265 33750.81 108.92 17090.71 88888.00 2016-09-21 22:23:20.000 265 33750.84 108.96 17090.74 37831.25 2016-09-21 22:23:21.000 265 33750.84 108.97 17090.76 88888.00 2016-09-21 22:23:22.000 265 33750.83 108.94 17090.72 88888.00 2016-09-21 22:23:23.000 265 33750.78 108.93 17090.70 88888.00 2016-09-21 22:23:24.000 265 33750.80 108.90 17090.73 88888.00 2016-09-21 22:23:25.000 265 33750.80 108.90 17090.73 37831.40 2016-09-21 22:23:26.000 265 33750.81 108.92 17090.71 88888.00 2016-09-21 22:23:27.000 265 33750.75 108.88 17090.71 88888.00 2016-09-21 22:23:28.000 265 33750.74 108.92 17090.73 88888.00 2016-09-21 22:23:29.000 265 33750.79 108.97 17090.70 88888.00 2016-09-21 22:23:30.000 265 33750.78 108.95 17090.69 37831.27 2016-09-21 22:23:31.000 265 33750.76 108.93 17090.71 88888.00 2016-09-21 22:23:32.000 265 33750.75 108.95 17090.68 88888.00 2016-09-21 22:23:33.000 265 33750.74 108.94 17090.64 88888.00 2016-09-21 22:23:34.000 265 33750.71 108.92 17090.69 88888.00 2016-09-21 22:23:35.000 265 33750.69 108.94 17090.68 37831.27 2016-09-21 22:23:36.000 265 33750.69 108.96 17090.68 88888.00 2016-09-21 22:23:37.000 265 33750.68 108.92 17090.73 88888.00 2016-09-21 22:23:38.000 265 33750.67 108.91 17090.72 88888.00 2016-09-21 22:23:39.000 265 33750.66 108.92 17090.74 88888.00 2016-09-21 22:23:40.000 265 33750.64 108.92 17090.72 37831.25 2016-09-21 22:23:41.000 265 33750.64 108.95 17090.75 88888.00 2016-09-21 22:23:42.000 265 33750.64 108.92 17090.73 88888.00 2016-09-21 22:23:43.000 265 33750.59 108.94 17090.73 88888.00 2016-09-21 22:23:44.000 265 33750.55 108.94 17090.74 88888.00 2016-09-21 22:23:45.000 265 33750.57 108.98 17090.76 37831.21 2016-09-21 22:23:46.000 265 33750.55 108.96 17090.73 88888.00 2016-09-21 22:23:47.000 265 33750.53 108.97 17090.69 88888.00 2016-09-21 22:23:48.000 265 33750.57 108.98 17090.70 88888.00 2016-09-21 22:23:49.000 265 33750.62 109.02 17090.67 88888.00 2016-09-21 22:23:50.000 265 33750.61 109.01 17090.67 37831.25 2016-09-21 22:23:51.000 265 33750.59 109.02 17090.69 88888.00 2016-09-21 22:23:52.000 265 33750.58 109.09 17090.73 88888.00 2016-09-21 22:23:53.000 265 33750.57 109.05 17090.73 88888.00 2016-09-21 22:23:54.000 265 33750.60 109.04 17090.72 88888.00 2016-09-21 22:23:55.000 265 33750.56 109.07 17090.72 37831.25 2016-09-21 22:23:56.000 265 33750.58 109.10 17090.68 88888.00 2016-09-21 22:23:57.000 265 33750.58 109.09 17090.68 88888.00 2016-09-21 22:23:58.000 265 33750.58 109.08 17090.71 88888.00 2016-09-21 22:23:59.000 265 33750.63 109.09 17090.74 88888.00 2016-09-21 22:24:00.000 265 33750.62 109.05 17090.72 37831.28 2016-09-21 22:24:01.000 265 33750.58 109.03 17090.72 88888.00 2016-09-21 22:24:02.000 265 33750.56 109.03 17090.74 88888.00 2016-09-21 22:24:03.000 265 33750.54 109.09 17090.72 88888.00 2016-09-21 22:24:04.000 265 33750.53 109.07 17090.74 88888.00 2016-09-21 22:24:05.000 265 33750.54 109.04 17090.73 37831.13 2016-09-21 22:24:06.000 265 33750.54 109.05 17090.71 88888.00 2016-09-21 22:24:07.000 265 33750.50 109.07 17090.74 88888.00 2016-09-21 22:24:08.000 265 33750.49 109.03 17090.72 88888.00 2016-09-21 22:24:09.000 265 33750.49 109.06 17090.72 88888.00 2016-09-21 22:24:10.000 265 33750.45 109.06 17090.71 37831.12 2016-09-21 22:24:11.000 265 33750.44 109.08 17090.71 88888.00 2016-09-21 22:24:12.000 265 33750.47 109.06 17090.70 88888.00 2016-09-21 22:24:13.000 265 33750.46 109.04 17090.69 88888.00 2016-09-21 22:24:14.000 265 33750.42 109.06 17090.71 88888.00 2016-09-21 22:24:15.000 265 33750.41 109.11 17090.71 37831.13 2016-09-21 22:24:16.000 265 33750.34 109.14 17090.75 88888.00 2016-09-21 22:24:17.000 265 33750.29 109.18 17090.75 88888.00 2016-09-21 22:24:18.000 265 33750.30 109.18 17090.72 88888.00 2016-09-21 22:24:19.000 265 33750.33 109.17 17090.75 88888.00 2016-09-21 22:24:20.000 265 33750.34 109.15 17090.76 37831.00 2016-09-21 22:24:21.000 265 33750.33 109.15 17090.73 88888.00 2016-09-21 22:24:22.000 265 33750.32 109.17 17090.75 88888.00 2016-09-21 22:24:23.000 265 33750.31 109.20 17090.74 88888.00 2016-09-21 22:24:24.000 265 33750.29 109.17 17090.75 88888.00 2016-09-21 22:24:25.000 265 33750.25 109.15 17090.76 37830.95 2016-09-21 22:24:26.000 265 33750.23 109.17 17090.75 88888.00 2016-09-21 22:24:27.000 265 33750.22 109.18 17090.73 88888.00 2016-09-21 22:24:28.000 265 33750.21 109.21 17090.74 88888.00 2016-09-21 22:24:29.000 265 33750.21 109.18 17090.75 88888.00 2016-09-21 22:24:30.000 265 33750.21 109.14 17090.77 37830.97 2016-09-21 22:24:31.000 265 33750.22 109.16 17090.77 88888.00 2016-09-21 22:24:32.000 265 33750.18 109.18 17090.75 88888.00 2016-09-21 22:24:33.000 265 33750.15 109.16 17090.76 88888.00 2016-09-21 22:24:34.000 265 33750.12 109.17 17090.79 88888.00 2016-09-21 22:24:35.000 265 33750.11 109.18 17090.78 37830.95 2016-09-21 22:24:36.000 265 33750.11 109.18 17090.76 88888.00 2016-09-21 22:24:37.000 265 33750.11 109.23 17090.78 88888.00 2016-09-21 22:24:38.000 265 33750.06 109.22 17090.80 88888.00 2016-09-21 22:24:39.000 265 33750.09 109.23 17090.79 88888.00 2016-09-21 22:24:40.000 265 33750.11 109.24 17090.79 37830.82 2016-09-21 22:24:41.000 265 33750.09 109.23 17090.74 88888.00 2016-09-21 22:24:42.000 265 33750.06 109.26 17090.74 88888.00 2016-09-21 22:24:43.000 265 33750.03 109.24 17090.74 88888.00 2016-09-21 22:24:44.000 265 33750.05 109.22 17090.70 88888.00 2016-09-21 22:24:45.000 265 33750.02 109.24 17090.72 37830.73 2016-09-21 22:24:46.000 265 33749.98 109.26 17090.71 88888.00 2016-09-21 22:24:47.000 265 33749.96 109.26 17090.72 88888.00 2016-09-21 22:24:48.000 265 33750.00 109.31 17090.74 88888.00 2016-09-21 22:24:49.000 265 33750.02 109.30 17090.73 88888.00 2016-09-21 22:24:50.000 265 33750.04 109.30 17090.74 37830.71 2016-09-21 22:24:51.000 265 33750.01 109.28 17090.76 88888.00 2016-09-21 22:24:52.000 265 33749.99 109.31 17090.77 88888.00 2016-09-21 22:24:53.000 265 33750.02 109.28 17090.79 88888.00 2016-09-21 22:24:54.000 265 33750.02 109.28 17090.80 88888.00 2016-09-21 22:24:55.000 265 33750.02 109.31 17090.75 37830.76 2016-09-21 22:24:56.000 265 33749.98 109.30 17090.73 88888.00 2016-09-21 22:24:57.000 265 33750.00 109.28 17090.73 88888.00 2016-09-21 22:24:58.000 265 33750.01 109.29 17090.74 88888.00 2016-09-21 22:24:59.000 265 33749.98 109.30 17090.77 88888.00 2016-09-21 22:25:00.000 265 33749.99 109.30 17090.80 37830.75 2016-09-21 22:25:01.000 265 33750.00 109.31 17090.77 88888.00 2016-09-21 22:25:02.000 265 33750.05 109.34 17090.76 88888.00 2016-09-21 22:25:03.000 265 33750.07 109.30 17090.79 88888.00 2016-09-21 22:25:04.000 265 33750.05 109.31 17090.82 88888.00 2016-09-21 22:25:05.000 265 33750.01 109.29 17090.80 37830.75 2016-09-21 22:25:06.000 265 33750.00 109.28 17090.80 88888.00 2016-09-21 22:25:07.000 265 33750.01 109.29 17090.81 88888.00 2016-09-21 22:25:08.000 265 33749.99 109.32 17090.79 88888.00 2016-09-21 22:25:09.000 265 33749.99 109.37 17090.80 88888.00 2016-09-21 22:25:10.000 265 33749.98 109.32 17090.78 37830.75 2016-09-21 22:25:11.000 265 33749.98 109.31 17090.75 88888.00 2016-09-21 22:25:12.000 265 33749.96 109.30 17090.77 88888.00 2016-09-21 22:25:13.000 265 33749.98 109.36 17090.78 88888.00 2016-09-21 22:25:14.000 265 33749.95 109.35 17090.77 88888.00 2016-09-21 22:25:15.000 265 33749.97 109.33 17090.80 37830.79 2016-09-21 22:25:16.000 265 33750.00 109.31 17090.79 88888.00 2016-09-21 22:25:17.000 265 33750.00 109.27 17090.76 88888.00 2016-09-21 22:25:18.000 265 33749.98 109.29 17090.76 88888.00 2016-09-21 22:25:19.000 265 33749.97 109.31 17090.77 88888.00 2016-09-21 22:25:20.000 265 33749.97 109.30 17090.76 37830.73 2016-09-21 22:25:21.000 265 33749.93 109.31 17090.77 88888.00 2016-09-21 22:25:22.000 265 33749.95 109.35 17090.74 88888.00 2016-09-21 22:25:23.000 265 33749.96 109.34 17090.77 88888.00 2016-09-21 22:25:24.000 265 33749.97 109.35 17090.76 88888.00 2016-09-21 22:25:25.000 265 33749.93 109.39 17090.72 37830.63 2016-09-21 22:25:26.000 265 33749.96 109.43 17090.74 88888.00 2016-09-21 22:25:27.000 265 33749.95 109.43 17090.77 88888.00 2016-09-21 22:25:28.000 265 33749.92 109.40 17090.76 88888.00 2016-09-21 22:25:29.000 265 33749.90 109.40 17090.77 88888.00 2016-09-21 22:25:30.000 265 33749.91 109.40 17090.75 37830.68 2016-09-21 22:25:31.000 265 33749.94 109.40 17090.78 88888.00 2016-09-21 22:25:32.000 265 33749.95 109.37 17090.75 88888.00 2016-09-21 22:25:33.000 265 33749.95 109.38 17090.74 88888.00 2016-09-21 22:25:34.000 265 33749.95 109.37 17090.74 88888.00 2016-09-21 22:25:35.000 265 33749.94 109.36 17090.75 37830.62 2016-09-21 22:25:36.000 265 33749.97 109.34 17090.75 88888.00 2016-09-21 22:25:37.000 265 33749.98 109.38 17090.74 88888.00 2016-09-21 22:25:38.000 265 33749.95 109.37 17090.77 88888.00 2016-09-21 22:25:39.000 265 33749.96 109.37 17090.76 88888.00 2016-09-21 22:25:40.000 265 33749.95 109.33 17090.73 37830.64 2016-09-21 22:25:41.000 265 33749.99 109.36 17090.73 88888.00 2016-09-21 22:25:42.000 265 33749.93 109.38 17090.74 88888.00 2016-09-21 22:25:43.000 265 33749.99 109.37 17090.74 88888.00 2016-09-21 22:25:44.000 265 33750.04 109.37 17090.80 88888.00 2016-09-21 22:25:45.000 265 33749.99 109.37 17090.80 37830.79 2016-09-21 22:25:46.000 265 33749.97 109.40 17090.77 88888.00 2016-09-21 22:25:47.000 265 33749.98 109.43 17090.76 88888.00 2016-09-21 22:25:48.000 265 33749.98 109.43 17090.74 88888.00 2016-09-21 22:25:49.000 265 33749.98 109.43 17090.74 88888.00 2016-09-21 22:25:50.000 265 33749.99 109.43 17090.76 37830.76 2016-09-21 22:25:51.000 265 33750.03 109.44 17090.69 88888.00 2016-09-21 22:25:52.000 265 33750.04 109.40 17090.70 88888.00 2016-09-21 22:25:53.000 265 33750.03 109.42 17090.69 88888.00 2016-09-21 22:25:54.000 265 33749.99 109.40 17090.68 88888.00 2016-09-21 22:25:55.000 265 33750.01 109.40 17090.73 37830.84 2016-09-21 22:25:56.000 265 33750.01 109.42 17090.74 88888.00 2016-09-21 22:25:57.000 265 33750.05 109.44 17090.71 88888.00 2016-09-21 22:25:58.000 265 33750.05 109.46 17090.69 88888.00 2016-09-21 22:25:59.000 265 33750.07 109.46 17090.66 88888.00 2016-09-21 22:26:00.000 265 33750.07 109.43 17090.66 37830.80 2016-09-21 22:26:01.000 265 33750.07 109.41 17090.65 88888.00 2016-09-21 22:26:02.000 265 33750.06 109.41 17090.67 88888.00 2016-09-21 22:26:03.000 265 33750.10 109.41 17090.67 88888.00 2016-09-21 22:26:04.000 265 33750.12 109.42 17090.70 88888.00 2016-09-21 22:26:05.000 265 33750.13 109.42 17090.67 37830.82 2016-09-21 22:26:06.000 265 33750.14 109.42 17090.62 88888.00 2016-09-21 22:26:07.000 265 33750.14 109.44 17090.64 88888.00 2016-09-21 22:26:08.000 265 33750.16 109.41 17090.67 88888.00 2016-09-21 22:26:09.000 265 33750.19 109.43 17090.73 88888.00 2016-09-21 22:26:10.000 265 33750.18 109.46 17090.74 37830.84 2016-09-21 22:26:11.000 265 33750.16 109.46 17090.73 88888.00 2016-09-21 22:26:12.000 265 33750.17 109.47 17090.70 88888.00 2016-09-21 22:26:13.000 265 33750.17 109.45 17090.67 88888.00 2016-09-21 22:26:14.000 265 33750.18 109.40 17090.65 88888.00 2016-09-21 22:26:15.000 265 33750.21 109.37 17090.66 37830.93 2016-09-21 22:26:16.000 265 33750.21 109.39 17090.63 88888.00 2016-09-21 22:26:17.000 265 33750.26 109.43 17090.67 88888.00 2016-09-21 22:26:18.000 265 33750.26 109.41 17090.67 88888.00 2016-09-21 22:26:19.000 265 33750.29 109.40 17090.64 88888.00 2016-09-21 22:26:20.000 265 33750.24 109.37 17090.65 37830.99 2016-09-21 22:26:21.000 265 33750.28 109.39 17090.65 88888.00 2016-09-21 22:26:22.000 265 33750.25 109.40 17090.63 88888.00 2016-09-21 22:26:23.000 265 33750.23 109.41 17090.67 88888.00 2016-09-21 22:26:24.000 265 33750.23 109.42 17090.69 88888.00 2016-09-21 22:26:25.000 265 33750.22 109.37 17090.70 37830.92 2016-09-21 22:26:26.000 265 33750.18 109.40 17090.70 88888.00 2016-09-21 22:26:27.000 265 33750.17 109.39 17090.67 88888.00 2016-09-21 22:26:28.000 265 33750.19 109.41 17090.66 88888.00 2016-09-21 22:26:29.000 265 33750.21 109.44 17090.67 88888.00 2016-09-21 22:26:30.000 265 33750.24 109.45 17090.72 37830.89 2016-09-21 22:26:31.000 265 33750.24 109.41 17090.74 88888.00 2016-09-21 22:26:32.000 265 33750.18 109.41 17090.70 88888.00 2016-09-21 22:26:33.000 265 33750.18 109.43 17090.69 88888.00 2016-09-21 22:26:34.000 265 33750.20 109.46 17090.70 88888.00 2016-09-21 22:26:35.000 265 33750.17 109.46 17090.67 37830.99 2016-09-21 22:26:36.000 265 33750.21 109.45 17090.68 88888.00 2016-09-21 22:26:37.000 265 33750.19 109.42 17090.69 88888.00 2016-09-21 22:26:38.000 265 33750.19 109.41 17090.71 88888.00 2016-09-21 22:26:39.000 265 33750.20 109.42 17090.74 88888.00 2016-09-21 22:26:40.000 265 33750.21 109.45 17090.74 37830.93 2016-09-21 22:26:41.000 265 33750.21 109.50 17090.74 88888.00 2016-09-21 22:26:42.000 265 33750.17 109.54 17090.71 88888.00 2016-09-21 22:26:43.000 265 33750.16 109.53 17090.69 88888.00 2016-09-21 22:26:44.000 265 33750.13 109.52 17090.65 88888.00 2016-09-21 22:26:45.000 265 33750.15 109.54 17090.64 37830.91 2016-09-21 22:26:46.000 265 33750.13 109.50 17090.62 88888.00 2016-09-21 22:26:47.000 265 33750.14 109.47 17090.63 88888.00 2016-09-21 22:26:48.000 265 33750.15 109.48 17090.64 88888.00 2016-09-21 22:26:49.000 265 33750.18 109.52 17090.68 88888.00 2016-09-21 22:26:50.000 265 33750.15 109.52 17090.63 37830.94 2016-09-21 22:26:51.000 265 33750.15 109.48 17090.58 88888.00 2016-09-21 22:26:52.000 265 33750.19 109.46 17090.60 88888.00 2016-09-21 22:26:53.000 265 33750.18 109.44 17090.62 88888.00 2016-09-21 22:26:54.000 265 33750.14 109.45 17090.62 88888.00 2016-09-21 22:26:55.000 265 33750.12 109.51 17090.66 37830.96 2016-09-21 22:26:56.000 265 33750.14 109.55 17090.67 88888.00 2016-09-21 22:26:57.000 265 33750.14 109.54 17090.66 88888.00 2016-09-21 22:26:58.000 265 33750.11 109.55 17090.65 88888.00 2016-09-21 22:26:59.000 265 33750.11 109.56 17090.69 88888.00 2016-09-21 22:27:00.000 265 33750.07 109.54 17090.71 37830.85 2016-09-21 22:27:01.000 265 33750.07 109.54 17090.74 88888.00 2016-09-21 22:27:02.000 265 33750.09 109.54 17090.69 88888.00 2016-09-21 22:27:03.000 265 33750.10 109.55 17090.70 88888.00 2016-09-21 22:27:04.000 265 33750.08 109.56 17090.72 88888.00 2016-09-21 22:27:05.000 265 33750.09 109.58 17090.71 37830.79 2016-09-21 22:27:06.000 265 33750.10 109.54 17090.72 88888.00 2016-09-21 22:27:07.000 265 33750.11 109.60 17090.73 88888.00 2016-09-21 22:27:08.000 265 33750.17 109.58 17090.73 88888.00 2016-09-21 22:27:09.000 265 33750.17 109.55 17090.73 88888.00 2016-09-21 22:27:10.000 265 33750.13 109.55 17090.73 37830.78 2016-09-21 22:27:11.000 265 33750.11 109.56 17090.73 88888.00 2016-09-21 22:27:12.000 265 33750.10 109.55 17090.71 88888.00 2016-09-21 22:27:13.000 265 33750.06 109.58 17090.71 88888.00 2016-09-21 22:27:14.000 265 33750.07 109.61 17090.70 88888.00 2016-09-21 22:27:15.000 265 33750.07 109.61 17090.71 37830.86 2016-09-21 22:27:16.000 265 33750.10 109.58 17090.66 88888.00 2016-09-21 22:27:17.000 265 33750.10 109.58 17090.66 88888.00 2016-09-21 22:27:18.000 265 33750.11 109.59 17090.66 88888.00 2016-09-21 22:27:19.000 265 33750.10 109.54 17090.63 88888.00 2016-09-21 22:27:20.000 265 33750.09 109.50 17090.66 37830.73 2016-09-21 22:27:21.000 265 33750.06 109.53 17090.67 88888.00 2016-09-21 22:27:22.000 265 33750.05 109.52 17090.66 88888.00 2016-09-21 22:27:23.000 265 33750.07 109.53 17090.68 88888.00 2016-09-21 22:27:24.000 265 33750.05 109.53 17090.68 88888.00 2016-09-21 22:27:25.000 265 33750.04 109.54 17090.70 37830.80 2016-09-21 22:27:26.000 265 33750.08 109.53 17090.70 88888.00 2016-09-21 22:27:27.000 265 33750.07 109.53 17090.71 88888.00 2016-09-21 22:27:28.000 265 33750.08 109.50 17090.70 88888.00 2016-09-21 22:27:29.000 265 33750.08 109.48 17090.69 88888.00 2016-09-21 22:27:30.000 265 33750.05 109.48 17090.69 37830.82 2016-09-21 22:27:31.000 265 33750.03 109.49 17090.69 88888.00 2016-09-21 22:27:32.000 265 33750.04 109.51 17090.68 88888.00 2016-09-21 22:27:33.000 265 33750.06 109.54 17090.69 88888.00 2016-09-21 22:27:34.000 265 33750.06 109.52 17090.68 88888.00 2016-09-21 22:27:35.000 265 33750.05 109.52 17090.67 37830.79 2016-09-21 22:27:36.000 265 33749.97 109.51 17090.65 88888.00 2016-09-21 22:27:37.000 265 33749.96 109.52 17090.66 88888.00 2016-09-21 22:27:38.000 265 33749.95 109.50 17090.71 88888.00 2016-09-21 22:27:39.000 265 33749.96 109.51 17090.72 88888.00 2016-09-21 22:27:40.000 265 33750.00 109.54 17090.72 37830.71 2016-09-21 22:27:41.000 265 33750.02 109.58 17090.70 88888.00 2016-09-21 22:27:42.000 265 33750.05 109.57 17090.69 88888.00 2016-09-21 22:27:43.000 265 33749.99 109.57 17090.72 88888.00 2016-09-21 22:27:44.000 265 33749.98 109.61 17090.70 88888.00 2016-09-21 22:27:45.000 265 33749.99 109.57 17090.70 37830.76 2016-09-21 22:27:46.000 265 33750.00 109.51 17090.69 88888.00 2016-09-21 22:27:47.000 265 33750.02 109.49 17090.70 88888.00 2016-09-21 22:27:48.000 265 33750.02 109.54 17090.74 88888.00 2016-09-21 22:27:49.000 265 33750.03 109.57 17090.76 88888.00 2016-09-21 22:27:50.000 265 33750.00 109.53 17090.74 37830.76 2016-09-21 22:27:51.000 265 33749.96 109.55 17090.76 88888.00 2016-09-21 22:27:52.000 265 33749.97 109.54 17090.79 88888.00 2016-09-21 22:27:53.000 265 33749.97 109.55 17090.79 88888.00 2016-09-21 22:27:54.000 265 33749.99 109.58 17090.74 88888.00 2016-09-21 22:27:55.000 265 33749.98 109.61 17090.71 37830.71 2016-09-21 22:27:56.000 265 33749.95 109.60 17090.69 88888.00 2016-09-21 22:27:57.000 265 33749.94 109.56 17090.74 88888.00 2016-09-21 22:27:58.000 265 33749.93 109.49 17090.74 88888.00 2016-09-21 22:27:59.000 265 33749.99 109.51 17090.77 88888.00 2016-09-21 22:28:00.000 265 33750.00 109.56 17090.76 37830.63 2016-09-21 22:28:01.000 265 33750.01 109.54 17090.79 88888.00 2016-09-21 22:28:02.000 265 33749.98 109.55 17090.79 88888.00 2016-09-21 22:28:03.000 265 33749.97 109.54 17090.74 88888.00 2016-09-21 22:28:04.000 265 33750.00 109.52 17090.74 88888.00 2016-09-21 22:28:05.000 265 33749.99 109.52 17090.73 37830.77 2016-09-21 22:28:06.000 265 33750.01 109.56 17090.69 88888.00 2016-09-21 22:28:07.000 265 33750.01 109.53 17090.71 88888.00 2016-09-21 22:28:08.000 265 33750.06 109.56 17090.74 88888.00 2016-09-21 22:28:09.000 265 33750.08 109.58 17090.72 88888.00 2016-09-21 22:28:10.000 265 33750.10 109.55 17090.68 37830.71 2016-09-21 22:28:11.000 265 33750.12 109.59 17090.68 88888.00 2016-09-21 22:28:12.000 265 33750.12 109.60 17090.69 88888.00 2016-09-21 22:28:13.000 265 33750.13 109.58 17090.69 88888.00 2016-09-21 22:28:14.000 265 33750.17 109.58 17090.67 88888.00 2016-09-21 22:28:15.000 265 33750.16 109.54 17090.67 37830.80 2016-09-21 22:28:16.000 265 33750.14 109.55 17090.69 88888.00 2016-09-21 22:28:17.000 265 33750.14 109.54 17090.68 88888.00 2016-09-21 22:28:18.000 265 33750.18 109.52 17090.69 88888.00 2016-09-21 22:28:19.000 265 33750.20 109.51 17090.69 88888.00 2016-09-21 22:28:20.000 265 33750.20 109.56 17090.69 37830.85 2016-09-21 22:28:21.000 265 33750.21 109.59 17090.73 88888.00 2016-09-21 22:28:22.000 265 33750.17 109.60 17090.72 88888.00 2016-09-21 22:28:23.000 265 33750.17 109.62 17090.74 88888.00 2016-09-21 22:28:24.000 265 33750.19 109.62 17090.72 88888.00 2016-09-21 22:28:25.000 265 33750.16 109.64 17090.71 37830.87 2016-09-21 22:28:26.000 265 33750.17 109.64 17090.70 88888.00 2016-09-21 22:28:27.000 265 33750.17 109.63 17090.70 88888.00 2016-09-21 22:28:28.000 265 33750.18 109.64 17090.68 88888.00 2016-09-21 22:28:29.000 265 33750.22 109.62 17090.67 88888.00 2016-09-21 22:28:30.000 265 33750.20 109.59 17090.68 37830.77 2016-09-21 22:28:31.000 265 33750.20 109.60 17090.71 88888.00 2016-09-21 22:28:32.000 265 33750.20 109.62 17090.68 88888.00 2016-09-21 22:28:33.000 265 33750.19 109.63 17090.66 88888.00 2016-09-21 22:28:34.000 265 33750.17 109.63 17090.69 88888.00 2016-09-21 22:28:35.000 265 33750.23 109.65 17090.70 37830.99 2016-09-21 22:28:36.000 265 33750.26 109.64 17090.70 88888.00 2016-09-21 22:28:37.000 265 33750.24 109.59 17090.70 88888.00 2016-09-21 22:28:38.000 265 33750.25 109.59 17090.69 88888.00 2016-09-21 22:28:39.000 265 33750.28 109.59 17090.69 88888.00 2016-09-21 22:28:40.000 265 33750.28 109.58 17090.70 37831.07 2016-09-21 22:28:41.000 265 33750.26 109.61 17090.68 88888.00 2016-09-21 22:28:42.000 265 33750.27 109.63 17090.69 88888.00 2016-09-21 22:28:43.000 265 33750.33 109.64 17090.70 88888.00 2016-09-21 22:28:44.000 265 33750.35 109.65 17090.70 88888.00 2016-09-21 22:28:45.000 265 33750.33 109.60 17090.70 37830.95 2016-09-21 22:28:46.000 265 33750.31 109.59 17090.74 88888.00 2016-09-21 22:28:47.000 265 33750.31 109.59 17090.76 88888.00 2016-09-21 22:28:48.000 265 33750.29 109.62 17090.76 88888.00 2016-09-21 22:28:49.000 265 33750.29 109.66 17090.76 88888.00 2016-09-21 22:28:50.000 265 33750.27 109.64 17090.74 37830.97 2016-09-21 22:28:51.000 265 33750.25 109.60 17090.71 88888.00 2016-09-21 22:28:52.000 265 33750.26 109.61 17090.73 88888.00 2016-09-21 22:28:53.000 265 33750.26 109.63 17090.72 88888.00 2016-09-21 22:28:54.000 265 33750.25 109.64 17090.74 88888.00 2016-09-21 22:28:55.000 265 33750.24 109.64 17090.74 37831.06 2016-09-21 22:28:56.000 265 33750.29 109.60 17090.69 88888.00 2016-09-21 22:28:57.000 265 33750.29 109.62 17090.68 88888.00 2016-09-21 22:28:58.000 265 33750.31 109.61 17090.69 88888.00 2016-09-21 22:28:59.000 265 33750.33 109.61 17090.69 88888.00 2016-09-21 22:29:00.000 265 33750.31 109.60 17090.69 37830.99 2016-09-21 22:29:01.000 265 33750.30 109.58 17090.72 88888.00 2016-09-21 22:29:02.000 265 33750.29 109.60 17090.71 88888.00 2016-09-21 22:29:03.000 265 33750.27 109.64 17090.72 88888.00 2016-09-21 22:29:04.000 265 33750.25 109.63 17090.72 88888.00 2016-09-21 22:29:05.000 265 33750.25 109.63 17090.73 37830.97 2016-09-21 22:29:06.000 265 33750.22 109.60 17090.70 88888.00 2016-09-21 22:29:07.000 265 33750.26 109.62 17090.65 88888.00 2016-09-21 22:29:08.000 265 33750.26 109.61 17090.67 88888.00 2016-09-21 22:29:09.000 265 33750.25 109.63 17090.68 88888.00 2016-09-21 22:29:10.000 265 33750.21 109.65 17090.65 37830.93 2016-09-21 22:29:11.000 265 33750.23 109.68 17090.64 88888.00 2016-09-21 22:29:12.000 265 33750.28 109.64 17090.64 88888.00 2016-09-21 22:29:13.000 265 33750.26 109.66 17090.67 88888.00 2016-09-21 22:29:14.000 265 33750.27 109.67 17090.71 88888.00 2016-09-21 22:29:15.000 265 33750.28 109.66 17090.70 37831.05 2016-09-21 22:29:16.000 265 33750.25 109.62 17090.67 88888.00 2016-09-21 22:29:17.000 265 33750.25 109.60 17090.66 88888.00 2016-09-21 22:29:18.000 265 33750.21 109.66 17090.67 88888.00 2016-09-21 22:29:19.000 265 33750.27 109.67 17090.66 88888.00 2016-09-21 22:29:20.000 265 33750.30 109.69 17090.69 37831.05 2016-09-21 22:29:21.000 265 33750.28 109.68 17090.64 88888.00 2016-09-21 22:29:22.000 265 33750.27 109.67 17090.66 88888.00 2016-09-21 22:29:23.000 265 33750.25 109.65 17090.66 88888.00 2016-09-21 22:29:24.000 265 33750.26 109.70 17090.65 88888.00 2016-09-21 22:29:25.000 265 33750.24 109.68 17090.67 37830.93 2016-09-21 22:29:26.000 265 33750.22 109.65 17090.72 88888.00 2016-09-21 22:29:27.000 265 33750.21 109.69 17090.75 88888.00 2016-09-21 22:29:28.000 265 33750.20 109.69 17090.71 88888.00 2016-09-21 22:29:29.000 265 33750.26 109.65 17090.71 88888.00 2016-09-21 22:29:30.000 265 33750.29 109.62 17090.73 37830.97 2016-09-21 22:29:31.000 265 33750.27 109.61 17090.74 88888.00 2016-09-21 22:29:32.000 265 33750.26 109.60 17090.74 88888.00 2016-09-21 22:29:33.000 265 33750.28 109.59 17090.71 88888.00 2016-09-21 22:29:34.000 265 33750.30 109.60 17090.73 88888.00 2016-09-21 22:29:35.000 265 33750.26 109.62 17090.76 37831.03 2016-09-21 22:29:36.000 265 33750.21 109.64 17090.78 88888.00 2016-09-21 22:29:37.000 265 33750.24 109.65 17090.75 88888.00 2016-09-21 22:29:38.000 265 33750.28 109.65 17090.72 88888.00 2016-09-21 22:29:39.000 265 33750.28 109.65 17090.78 88888.00 2016-09-21 22:29:40.000 265 33750.26 109.66 17090.80 37830.94 2016-09-21 22:29:41.000 265 33750.26 109.60 17090.82 88888.00 2016-09-21 22:29:42.000 265 33750.25 109.61 17090.77 88888.00 2016-09-21 22:29:43.000 265 33750.26 109.59 17090.78 88888.00 2016-09-21 22:29:44.000 265 33750.28 109.62 17090.77 88888.00 2016-09-21 22:29:45.000 265 33750.32 109.65 17090.76 37830.94 2016-09-21 22:29:46.000 265 33750.28 109.68 17090.77 88888.00 2016-09-21 22:29:47.000 265 33750.22 109.70 17090.76 88888.00 2016-09-21 22:29:48.000 265 33750.21 109.67 17090.79 88888.00 2016-09-21 22:29:49.000 265 33750.22 109.67 17090.78 88888.00 2016-09-21 22:29:50.000 265 33750.22 109.66 17090.74 37831.04 2016-09-21 22:29:51.000 265 33750.23 109.64 17090.76 88888.00 2016-09-21 22:29:52.000 265 33750.18 109.60 17090.76 88888.00 2016-09-21 22:29:53.000 265 33750.15 109.59 17090.72 88888.00 2016-09-21 22:29:54.000 265 33750.10 109.59 17090.69 88888.00 2016-09-21 22:29:55.000 265 33750.12 109.57 17090.71 37830.97 2016-09-21 22:29:56.000 265 33750.12 109.57 17090.73 88888.00 2016-09-21 22:29:57.000 265 33750.17 109.63 17090.77 88888.00 2016-09-21 22:29:58.000 265 33750.17 109.64 17090.74 88888.00 2016-09-21 22:29:59.000 265 33750.17 109.64 17090.76 88888.00 2016-09-21 22:30:00.000 265 33750.18 109.67 17090.77 37831.01 2016-09-21 22:30:01.000 265 33750.20 109.67 17090.77 88888.00 2016-09-21 22:30:02.000 265 33750.15 109.68 17090.76 88888.00 2016-09-21 22:30:03.000 265 33750.16 109.66 17090.76 88888.00 2016-09-21 22:30:04.000 265 33750.16 109.61 17090.74 88888.00 2016-09-21 22:30:05.000 265 33750.17 109.61 17090.77 37830.91 2016-09-21 22:30:06.000 265 33750.14 109.63 17090.81 88888.00 2016-09-21 22:30:07.000 265 33750.15 109.63 17090.75 88888.00 2016-09-21 22:30:08.000 265 33750.15 109.63 17090.72 88888.00 2016-09-21 22:30:09.000 265 33750.16 109.61 17090.75 88888.00 2016-09-21 22:30:10.000 265 33750.16 109.62 17090.69 37830.92 2016-09-21 22:30:11.000 265 33750.16 109.58 17090.69 88888.00 2016-09-21 22:30:12.000 265 33750.17 109.56 17090.70 88888.00 2016-09-21 22:30:13.000 265 33750.22 109.55 17090.69 88888.00 2016-09-21 22:30:14.000 265 33750.19 109.56 17090.69 88888.00 2016-09-21 22:30:15.000 265 33750.19 109.56 17090.70 37831.01 2016-09-21 22:30:16.000 265 33750.19 109.53 17090.71 88888.00 2016-09-21 22:30:17.000 265 33750.23 109.57 17090.71 88888.00 2016-09-21 22:30:18.000 265 33750.22 109.59 17090.72 88888.00 2016-09-21 22:30:19.000 265 33750.22 109.61 17090.71 88888.00 2016-09-21 22:30:20.000 265 33750.22 109.59 17090.71 37831.03 2016-09-21 22:30:21.000 265 33750.25 109.61 17090.73 88888.00 2016-09-21 22:30:22.000 265 33750.24 109.61 17090.71 88888.00 2016-09-21 22:30:23.000 265 33750.26 109.58 17090.72 88888.00 2016-09-21 22:30:24.000 265 33750.26 109.58 17090.72 88888.00 2016-09-21 22:30:25.000 265 33750.22 109.58 17090.72 37831.11 2016-09-21 22:30:26.000 265 33750.19 109.59 17090.73 88888.00 2016-09-21 22:30:27.000 265 33750.21 109.54 17090.77 88888.00 2016-09-21 22:30:28.000 265 33750.19 109.53 17090.79 88888.00 2016-09-21 22:30:29.000 265 33750.18 109.55 17090.80 88888.00 2016-09-21 22:30:30.000 265 33750.19 109.54 17090.80 37830.96 2016-09-21 22:30:31.000 265 33750.22 109.55 17090.82 88888.00 2016-09-21 22:30:32.000 265 33750.21 109.55 17090.78 88888.00 2016-09-21 22:30:33.000 265 33750.24 109.59 17090.79 88888.00 2016-09-21 22:30:34.000 265 33750.26 109.56 17090.77 88888.00 2016-09-21 22:30:35.000 265 33750.27 109.57 17090.77 37830.91 2016-09-21 22:30:36.000 265 33750.27 109.54 17090.73 88888.00 2016-09-21 22:30:37.000 265 33750.28 109.55 17090.72 88888.00 2016-09-21 22:30:38.000 265 33750.26 109.53 17090.77 88888.00 2016-09-21 22:30:39.000 265 33750.23 109.55 17090.78 88888.00 2016-09-21 22:30:40.000 265 33750.20 109.57 17090.78 37831.00 2016-09-21 22:30:41.000 265 33750.23 109.58 17090.80 88888.00 2016-09-21 22:30:42.000 265 33750.21 109.62 17090.80 88888.00 2016-09-21 22:30:43.000 265 33750.21 109.57 17090.79 88888.00 2016-09-21 22:30:44.000 265 33750.22 109.54 17090.77 88888.00 2016-09-21 22:30:45.000 265 33750.24 109.56 17090.80 37830.95 2016-09-21 22:30:46.000 265 33750.25 109.59 17090.81 88888.00 2016-09-21 22:30:47.000 265 33750.25 109.62 17090.81 88888.00 2016-09-21 22:30:48.000 265 33750.22 109.60 17090.81 88888.00 2016-09-21 22:30:49.000 265 33750.23 109.59 17090.80 88888.00 2016-09-21 22:30:50.000 265 33750.24 109.57 17090.80 37830.96 2016-09-21 22:30:51.000 265 33750.21 109.58 17090.83 88888.00 2016-09-21 22:30:52.000 265 33750.19 109.59 17090.80 88888.00 2016-09-21 22:30:53.000 265 33750.20 109.57 17090.79 88888.00 2016-09-21 22:30:54.000 265 33750.21 109.56 17090.78 88888.00 2016-09-21 22:30:55.000 265 33750.26 109.57 17090.79 37830.99 2016-09-21 22:30:56.000 265 33750.22 109.56 17090.80 88888.00 2016-09-21 22:30:57.000 265 33750.19 109.55 17090.80 88888.00 2016-09-21 22:30:58.000 265 33750.20 109.55 17090.79 88888.00 2016-09-21 22:30:59.000 265 33750.25 109.58 17090.78 88888.00 2016-09-21 22:31:00.000 265 33750.20 109.58 17090.81 37830.97 2016-09-21 22:31:01.000 265 33750.17 109.56 17090.77 88888.00 2016-09-21 22:31:02.000 265 33750.15 109.50 17090.74 88888.00 2016-09-21 22:31:03.000 265 33750.19 109.52 17090.78 88888.00 2016-09-21 22:31:04.000 265 33750.18 109.52 17090.78 88888.00 2016-09-21 22:31:05.000 265 33750.15 109.54 17090.80 37830.92 2016-09-21 22:31:06.000 265 33750.17 109.53 17090.80 88888.00 2016-09-21 22:31:07.000 265 33750.15 109.60 17090.77 88888.00 2016-09-21 22:31:08.000 265 33750.11 109.60 17090.81 88888.00 2016-09-21 22:31:09.000 265 33750.10 109.57 17090.81 88888.00 2016-09-21 22:31:10.000 265 33750.11 109.54 17090.80 37830.86 2016-09-21 22:31:11.000 265 33750.09 109.56 17090.85 88888.00 2016-09-21 22:31:12.000 265 33750.08 109.59 17090.85 88888.00 2016-09-21 22:31:13.000 265 33750.06 109.57 17090.81 88888.00 2016-09-21 22:31:14.000 265 33750.07 109.56 17090.77 88888.00 2016-09-21 22:31:15.000 265 33750.09 109.60 17090.81 37830.86 2016-09-21 22:31:16.000 265 33750.08 109.61 17090.82 88888.00 2016-09-21 22:31:17.000 265 33750.07 109.57 17090.80 88888.00 2016-09-21 22:31:18.000 265 33750.07 109.55 17090.81 88888.00 2016-09-21 22:31:19.000 265 33750.09 109.56 17090.83 88888.00 2016-09-21 22:31:20.000 265 33750.11 109.54 17090.83 37830.82 2016-09-21 22:31:21.000 265 33750.09 109.56 17090.80 88888.00 2016-09-21 22:31:22.000 265 33750.05 109.60 17090.80 88888.00 2016-09-21 22:31:23.000 265 33750.06 109.63 17090.82 88888.00 2016-09-21 22:31:24.000 265 33750.10 109.61 17090.81 88888.00 2016-09-21 22:31:25.000 265 33750.13 109.59 17090.81 37830.81 2016-09-21 22:31:26.000 265 33750.10 109.57 17090.79 88888.00 2016-09-21 22:31:27.000 265 33750.07 109.58 17090.79 88888.00 2016-09-21 22:31:28.000 265 33750.07 109.52 17090.80 88888.00 2016-09-21 22:31:29.000 265 33750.08 109.53 17090.86 88888.00 2016-09-21 22:31:30.000 265 33750.08 109.48 17090.85 37830.84 2016-09-21 22:31:31.000 265 33750.08 109.48 17090.85 88888.00 2016-09-21 22:31:32.000 265 33750.07 109.51 17090.81 88888.00 2016-09-21 22:31:33.000 265 33750.08 109.58 17090.81 88888.00 2016-09-21 22:31:34.000 265 33750.07 109.59 17090.77 88888.00 2016-09-21 22:31:35.000 265 33750.09 109.55 17090.77 37830.95 2016-09-21 22:31:36.000 265 33750.06 109.49 17090.78 88888.00 2016-09-21 22:31:37.000 265 33750.07 109.49 17090.77 88888.00 2016-09-21 22:31:38.000 265 33750.06 109.54 17090.77 88888.00 2016-09-21 22:31:39.000 265 33750.06 109.52 17090.81 88888.00 2016-09-21 22:31:40.000 265 33750.07 109.49 17090.79 37830.95 2016-09-21 22:31:41.000 265 33750.11 109.47 17090.76 88888.00 2016-09-21 22:31:42.000 265 33750.16 109.52 17090.73 88888.00 2016-09-21 22:31:43.000 265 33750.18 109.55 17090.76 88888.00 2016-09-21 22:31:44.000 265 33750.14 109.53 17090.80 88888.00 2016-09-21 22:31:45.000 265 33750.16 109.51 17090.82 37830.88 2016-09-21 22:31:46.000 265 33750.16 109.51 17090.83 88888.00 2016-09-21 22:31:47.000 265 33750.14 109.49 17090.82 88888.00 2016-09-21 22:31:48.000 265 33750.15 109.51 17090.81 88888.00 2016-09-21 22:31:49.000 265 33750.13 109.53 17090.82 88888.00 2016-09-21 22:31:50.000 265 33750.14 109.53 17090.79 37830.92 2016-09-21 22:31:51.000 265 33750.12 109.51 17090.81 88888.00 2016-09-21 22:31:52.000 265 33750.12 109.49 17090.80 88888.00 2016-09-21 22:31:53.000 265 33750.12 109.51 17090.81 88888.00 2016-09-21 22:31:54.000 265 33750.11 109.54 17090.80 88888.00 2016-09-21 22:31:55.000 265 33750.14 109.54 17090.80 37831.05 2016-09-21 22:31:56.000 265 33750.14 109.51 17090.81 88888.00 2016-09-21 22:31:57.000 265 33750.16 109.49 17090.81 88888.00 2016-09-21 22:31:58.000 265 33750.13 109.51 17090.85 88888.00 2016-09-21 22:31:59.000 265 33750.10 109.50 17090.85 88888.00 2016-09-21 22:32:00.000 265 33750.13 109.51 17090.84 37830.95 2016-09-21 22:32:01.000 265 33750.10 109.47 17090.83 88888.00 2016-09-21 22:32:02.000 265 33750.06 109.44 17090.78 88888.00 2016-09-21 22:32:03.000 265 33750.05 109.44 17090.82 88888.00 2016-09-21 22:32:04.000 265 33750.08 109.45 17090.81 88888.00 2016-09-21 22:32:05.000 265 33750.08 109.43 17090.80 37830.89 2016-09-21 22:32:06.000 265 33750.10 109.47 17090.82 88888.00 2016-09-21 22:32:07.000 265 33750.11 109.49 17090.79 88888.00 2016-09-21 22:32:08.000 265 33750.16 109.49 17090.77 88888.00 2016-09-21 22:32:09.000 265 33750.19 109.48 17090.81 88888.00 2016-09-21 22:32:10.000 265 33750.16 109.47 17090.79 37830.96 2016-09-21 22:32:11.000 265 33750.12 109.45 17090.75 88888.00 2016-09-21 22:32:12.000 265 33750.10 109.45 17090.76 88888.00 2016-09-21 22:32:13.000 265 33750.15 109.48 17090.76 88888.00 2016-09-21 22:32:14.000 265 33750.15 109.46 17090.77 88888.00 2016-09-21 22:32:15.000 265 33750.13 109.41 17090.79 37830.90 2016-09-21 22:32:16.000 265 33750.11 109.41 17090.80 88888.00 2016-09-21 22:32:17.000 265 33750.12 109.44 17090.80 88888.00 2016-09-21 22:32:18.000 265 33750.10 109.50 17090.80 88888.00 2016-09-21 22:32:19.000 265 33750.10 109.49 17090.81 88888.00 2016-09-21 22:32:20.000 265 33750.13 109.52 17090.87 37830.90 2016-09-21 22:32:21.000 265 33750.12 109.52 17090.84 88888.00 2016-09-21 22:32:22.000 265 33750.08 109.52 17090.80 88888.00 2016-09-21 22:32:23.000 265 33750.12 109.49 17090.83 88888.00 2016-09-21 22:32:24.000 265 33750.11 109.50 17090.83 88888.00 2016-09-21 22:32:25.000 265 33750.07 109.46 17090.80 37830.85 2016-09-21 22:32:26.000 265 33750.05 109.50 17090.78 88888.00 2016-09-21 22:32:27.000 265 33750.07 109.53 17090.83 88888.00 2016-09-21 22:32:28.000 265 33750.07 109.53 17090.87 88888.00 2016-09-21 22:32:29.000 265 33750.10 109.55 17090.86 88888.00 2016-09-21 22:32:30.000 265 33750.11 109.54 17090.85 37830.86 2016-09-21 22:32:31.000 265 33750.09 109.55 17090.89 88888.00 2016-09-21 22:32:32.000 265 33750.07 109.49 17090.87 88888.00 2016-09-21 22:32:33.000 265 33750.07 109.48 17090.82 88888.00 2016-09-21 22:32:34.000 265 33750.06 109.49 17090.83 88888.00 2016-09-21 22:32:35.000 265 33750.06 109.51 17090.85 37830.82 2016-09-21 22:32:36.000 265 33750.04 109.51 17090.85 88888.00 2016-09-21 22:32:37.000 265 33750.06 109.51 17090.87 88888.00 2016-09-21 22:32:38.000 265 33750.05 109.51 17090.89 88888.00 2016-09-21 22:32:39.000 265 33750.08 109.51 17090.92 88888.00 2016-09-21 22:32:40.000 265 33750.06 109.48 17090.90 37830.80 2016-09-21 22:32:41.000 265 33750.03 109.46 17090.85 88888.00 2016-09-21 22:32:42.000 265 33749.98 109.49 17090.84 88888.00 2016-09-21 22:32:43.000 265 33749.96 109.47 17090.86 88888.00 2016-09-21 22:32:44.000 265 33749.95 109.50 17090.89 88888.00 2016-09-21 22:32:45.000 265 33749.93 109.49 17090.90 37830.85 2016-09-21 22:32:46.000 265 33749.90 109.50 17090.89 88888.00 2016-09-21 22:32:47.000 265 33749.92 109.48 17090.87 88888.00 2016-09-21 22:32:48.000 265 33749.96 109.51 17090.83 88888.00 2016-09-21 22:32:49.000 265 33749.91 109.49 17090.83 88888.00 2016-09-21 22:32:50.000 265 33749.88 109.51 17090.90 37830.73 2016-09-21 22:32:51.000 265 33749.86 109.53 17090.91 88888.00 2016-09-21 22:32:52.000 265 33749.87 109.52 17090.88 88888.00 2016-09-21 22:32:53.000 265 33749.88 109.48 17090.91 88888.00 2016-09-21 22:32:54.000 265 33749.87 109.43 17090.89 88888.00 2016-09-21 22:32:55.000 265 33749.86 109.41 17090.89 37830.67 2016-09-21 22:32:56.000 265 33749.86 109.43 17090.88 88888.00 2016-09-21 22:32:57.000 265 33749.87 109.44 17090.88 88888.00 2016-09-21 22:32:58.000 265 33749.84 109.45 17090.88 88888.00 2016-09-21 22:32:59.000 265 33749.85 109.40 17090.92 88888.00 2016-09-21 22:33:00.000 265 33749.82 109.36 17090.90 37830.71 2016-09-21 22:33:01.000 265 33749.81 109.38 17090.91 88888.00 2016-09-21 22:33:02.000 265 33749.78 109.40 17090.90 88888.00 2016-09-21 22:33:03.000 265 33749.75 109.44 17090.90 88888.00 2016-09-21 22:33:04.000 265 33749.75 109.46 17090.91 88888.00 2016-09-21 22:33:05.000 265 33749.78 109.43 17090.92 37830.60 2016-09-21 22:33:06.000 265 33749.76 109.41 17090.92 88888.00 2016-09-21 22:33:07.000 265 33749.74 109.47 17090.88 88888.00 2016-09-21 22:33:08.000 265 33749.71 109.51 17090.89 88888.00 2016-09-21 22:33:09.000 265 33749.71 109.49 17090.88 88888.00 2016-09-21 22:33:10.000 265 33749.70 109.48 17090.90 37830.57 2016-09-21 22:33:11.000 265 33749.73 109.51 17090.88 88888.00 2016-09-21 22:33:12.000 265 33749.73 109.55 17090.84 88888.00 2016-09-21 22:33:13.000 265 33749.70 109.57 17090.85 88888.00 2016-09-21 22:33:14.000 265 33749.70 109.57 17090.90 88888.00 2016-09-21 22:33:15.000 265 33749.69 109.58 17090.92 37830.49 2016-09-21 22:33:16.000 265 33749.68 109.59 17090.91 88888.00 2016-09-21 22:33:17.000 265 33749.63 109.55 17090.94 88888.00 2016-09-21 22:33:18.000 265 33749.62 109.56 17090.90 88888.00 2016-09-21 22:33:19.000 265 33749.62 109.55 17090.91 88888.00 2016-09-21 22:33:20.000 265 33749.63 109.59 17090.90 37830.58 2016-09-21 22:33:21.000 265 33749.66 109.61 17090.92 88888.00 2016-09-21 22:33:22.000 265 33749.67 109.63 17090.94 88888.00 2016-09-21 22:33:23.000 265 33749.70 109.61 17090.90 88888.00 2016-09-21 22:33:24.000 265 33749.68 109.60 17090.93 88888.00 2016-09-21 22:33:25.000 265 33749.68 109.64 17090.94 37830.54 2016-09-21 22:33:26.000 265 33749.65 109.59 17090.94 88888.00 2016-09-21 22:33:27.000 265 33749.65 109.58 17091.00 88888.00 2016-09-21 22:33:28.000 265 33749.70 109.60 17090.96 88888.00 2016-09-21 22:33:29.000 265 33749.67 109.58 17090.93 88888.00 2016-09-21 22:33:30.000 265 33749.62 109.54 17090.92 37830.47 2016-09-21 22:33:31.000 265 33749.61 109.51 17090.95 88888.00 2016-09-21 22:33:32.000 265 33749.63 109.55 17090.96 88888.00 2016-09-21 22:33:33.000 265 33749.67 109.58 17090.96 88888.00 2016-09-21 22:33:34.000 265 33749.66 109.56 17090.93 88888.00 2016-09-21 22:33:35.000 265 33749.63 109.61 17090.98 37830.42 2016-09-21 22:33:36.000 265 33749.58 109.61 17090.98 88888.00 2016-09-21 22:33:37.000 265 33749.62 109.63 17090.97 88888.00 2016-09-21 22:33:38.000 265 33749.62 109.62 17090.92 88888.00 2016-09-21 22:33:39.000 265 33749.59 109.63 17090.92 88888.00 2016-09-21 22:33:40.000 265 33749.53 109.63 17090.93 37830.43 2016-09-21 22:33:41.000 265 33749.55 109.65 17090.94 88888.00 2016-09-21 22:33:42.000 265 33749.56 109.68 17090.94 88888.00 2016-09-21 22:33:43.000 265 33749.59 109.71 17090.94 88888.00 2016-09-21 22:33:44.000 265 33749.56 109.68 17090.93 88888.00 2016-09-21 22:33:45.000 265 33749.49 109.71 17090.94 37830.37 2016-09-21 22:33:46.000 265 33749.46 109.73 17090.93 88888.00 2016-09-21 22:33:47.000 265 33749.43 109.72 17090.95 88888.00 2016-09-21 22:33:48.000 265 33749.43 109.76 17090.90 88888.00 2016-09-21 22:33:49.000 265 33749.47 109.69 17090.88 88888.00 2016-09-21 22:33:50.000 265 33749.47 109.69 17090.91 37830.31 2016-09-21 22:33:51.000 265 33749.46 109.64 17090.93 88888.00 2016-09-21 22:33:52.000 265 33749.46 109.66 17090.88 88888.00 2016-09-21 22:33:53.000 265 33749.45 109.71 17090.87 88888.00 2016-09-21 22:33:54.000 265 33749.43 109.72 17090.87 88888.00 2016-09-21 22:33:55.000 265 33749.43 109.72 17090.89 37830.38 2016-09-21 22:33:56.000 265 33749.42 109.72 17090.90 88888.00 2016-09-21 22:33:57.000 265 33749.38 109.73 17090.87 88888.00 2016-09-21 22:33:58.000 265 33749.41 109.72 17090.84 88888.00 2016-09-21 22:33:59.000 265 33749.43 109.76 17090.86 88888.00 2016-09-21 22:34:00.000 265 33749.37 109.74 17090.85 37830.33 2016-09-21 22:34:01.000 265 33749.38 109.74 17090.84 88888.00 2016-09-21 22:34:02.000 265 33749.39 109.76 17090.88 88888.00 2016-09-21 22:34:03.000 265 33749.41 109.71 17090.87 88888.00 2016-09-21 22:34:04.000 265 33749.46 109.71 17090.87 88888.00 2016-09-21 22:34:05.000 265 33749.46 109.69 17090.90 37830.34 2016-09-21 22:34:06.000 265 33749.41 109.69 17090.88 88888.00 2016-09-21 22:34:07.000 265 33749.39 109.68 17090.90 88888.00 2016-09-21 22:34:08.000 265 33749.37 109.71 17090.91 88888.00 2016-09-21 22:34:09.000 265 33749.39 109.72 17090.87 88888.00 2016-09-21 22:34:10.000 265 33749.35 109.74 17090.87 37830.36 2016-09-21 22:34:11.000 265 33749.32 109.72 17090.87 88888.00 2016-09-21 22:34:12.000 265 33749.32 109.74 17090.87 88888.00 2016-09-21 22:34:13.000 265 33749.37 109.75 17090.88 88888.00 2016-09-21 22:34:14.000 265 33749.34 109.75 17090.91 88888.00 2016-09-21 22:34:15.000 265 33749.31 109.73 17090.94 37830.32 2016-09-21 22:34:16.000 265 33749.35 109.72 17090.96 88888.00 2016-09-21 22:34:17.000 265 33749.34 109.72 17090.96 88888.00 2016-09-21 22:34:18.000 265 33749.34 109.73 17090.94 88888.00 2016-09-21 22:34:19.000 265 33749.35 109.68 17090.93 88888.00 2016-09-21 22:34:20.000 265 33749.32 109.66 17090.93 37830.22 2016-09-21 22:34:21.000 265 33749.27 109.69 17090.94 88888.00 2016-09-21 22:34:22.000 265 33749.34 109.71 17090.95 88888.00 2016-09-21 22:34:23.000 265 33749.35 109.71 17090.95 88888.00 2016-09-21 22:34:24.000 265 33749.32 109.74 17090.98 88888.00 2016-09-21 22:34:25.000 265 33749.32 109.74 17091.03 37830.27 2016-09-21 22:34:26.000 265 33749.32 109.72 17091.00 88888.00 2016-09-21 22:34:27.000 265 33749.35 109.72 17090.96 88888.00 2016-09-21 22:34:28.000 265 33749.33 109.69 17090.96 88888.00 2016-09-21 22:34:29.000 265 33749.37 109.68 17090.95 88888.00 2016-09-21 22:34:30.000 265 33749.35 109.68 17090.98 37830.30 2016-09-21 22:34:31.000 265 33749.34 109.69 17090.99 88888.00 2016-09-21 22:34:32.000 265 33749.31 109.71 17091.00 88888.00 2016-09-21 22:34:33.000 265 33749.30 109.70 17091.00 88888.00 2016-09-21 22:34:34.000 265 33749.27 109.68 17091.02 88888.00 2016-09-21 22:34:35.000 265 33749.26 109.70 17091.01 37830.23 2016-09-21 22:34:36.000 265 33749.27 109.72 17090.96 88888.00 2016-09-21 22:34:37.000 265 33749.29 109.72 17090.91 88888.00 2016-09-21 22:34:38.000 265 33749.29 109.67 17090.95 88888.00 2016-09-21 22:34:39.000 265 33749.30 109.70 17090.94 88888.00 2016-09-21 22:34:40.000 265 33749.32 109.71 17090.94 37830.33 2016-09-21 22:34:41.000 265 33749.29 109.70 17090.95 88888.00 2016-09-21 22:34:42.000 265 33749.32 109.72 17090.97 88888.00 2016-09-21 22:34:43.000 265 33749.28 109.70 17090.98 88888.00 2016-09-21 22:34:44.000 265 33749.32 109.69 17090.96 88888.00 2016-09-21 22:34:45.000 265 33749.32 109.74 17090.92 37830.24 2016-09-21 22:34:46.000 265 33749.34 109.75 17090.96 88888.00 2016-09-21 22:34:47.000 265 33749.30 109.74 17090.95 88888.00 2016-09-21 22:34:48.000 265 33749.30 109.76 17090.98 88888.00 2016-09-21 22:34:49.000 265 33749.34 109.79 17090.98 88888.00 2016-09-21 22:34:50.000 265 33749.31 109.77 17090.96 37830.24 2016-09-21 22:34:51.000 265 33749.31 109.74 17090.96 88888.00 2016-09-21 22:34:52.000 265 33749.34 109.75 17090.98 88888.00 2016-09-21 22:34:53.000 265 33749.39 109.75 17090.92 88888.00 2016-09-21 22:34:54.000 265 33749.45 109.76 17090.89 88888.00 2016-09-21 22:34:55.000 265 33749.44 109.77 17090.89 37830.35 2016-09-21 22:34:56.000 265 33749.41 109.77 17090.89 88888.00 2016-09-21 22:34:57.000 265 33749.42 109.79 17090.94 88888.00 2016-09-21 22:34:58.000 265 33749.44 109.81 17090.97 88888.00 2016-09-21 22:34:59.000 265 33749.48 109.81 17090.98 88888.00 2016-09-21 22:35:00.000 265 33749.50 109.82 17090.94 37830.41 2016-09-21 22:35:01.000 265 33749.54 109.84 17090.93 88888.00 2016-09-21 22:35:02.000 265 33749.53 109.86 17090.92 88888.00 2016-09-21 22:35:03.000 265 33749.54 109.82 17090.89 88888.00 2016-09-21 22:35:04.000 265 33749.56 109.82 17090.94 88888.00 2016-09-21 22:35:05.000 265 33749.62 109.83 17090.93 37830.56 2016-09-21 22:35:06.000 265 33749.69 109.82 17090.94 88888.00 2016-09-21 22:35:07.000 265 33749.74 109.79 17090.94 88888.00 2016-09-21 22:35:08.000 265 33749.77 109.78 17090.94 88888.00 2016-09-21 22:35:09.000 265 33749.81 109.78 17090.91 88888.00 2016-09-21 22:35:10.000 265 33749.80 109.80 17090.88 37830.71 2016-09-21 22:35:11.000 265 33749.83 109.79 17090.84 88888.00 2016-09-21 22:35:12.000 265 33749.88 109.80 17090.85 88888.00 2016-09-21 22:35:13.000 265 33749.93 109.80 17090.87 88888.00 2016-09-21 22:35:14.000 265 33749.95 109.79 17090.90 88888.00 2016-09-21 22:35:15.000 265 33750.02 109.80 17090.88 37830.77 2016-09-21 22:35:16.000 265 33750.09 109.81 17090.90 88888.00 2016-09-21 22:35:17.000 265 33750.14 109.80 17090.89 88888.00 2016-09-21 22:35:18.000 265 33750.21 109.82 17090.88 88888.00 2016-09-21 22:35:19.000 265 33750.22 109.80 17090.86 88888.00 2016-09-21 22:35:20.000 265 33750.28 109.74 17090.87 37830.92 2016-09-21 22:35:21.000 265 33750.36 109.75 17090.89 88888.00 2016-09-21 22:35:22.000 265 33750.43 109.78 17090.87 88888.00 2016-09-21 22:35:23.000 265 33750.48 109.75 17090.87 88888.00 2016-09-21 22:35:24.000 265 33750.57 109.73 17090.87 88888.00 2016-09-21 22:35:25.000 265 33750.64 109.75 17090.89 37831.20 2016-09-21 22:35:26.000 265 33750.71 109.70 17090.85 88888.00 2016-09-21 22:35:27.000 265 33750.80 109.71 17090.85 88888.00 2016-09-21 22:35:28.000 265 33750.87 109.75 17090.83 88888.00 2016-09-21 22:35:29.000 265 33750.98 109.73 17090.79 88888.00 2016-09-21 22:35:30.000 265 33751.01 109.70 17090.79 37831.64 2016-09-21 22:35:31.000 265 33751.10 109.69 17090.79 88888.00 2016-09-21 22:35:32.000 265 33751.13 109.67 17090.77 88888.00 2016-09-21 22:35:33.000 265 33751.17 109.68 17090.78 88888.00 2016-09-21 22:35:34.000 265 33751.21 109.70 17090.75 88888.00 2016-09-21 22:35:35.000 265 33751.27 109.72 17090.78 37831.82 2016-09-21 22:35:36.000 265 33751.34 109.72 17090.78 88888.00 2016-09-21 22:35:37.000 265 33751.37 109.73 17090.80 88888.00 2016-09-21 22:35:38.000 265 33751.36 109.72 17090.82 88888.00 2016-09-21 22:35:39.000 265 33751.32 109.71 17090.75 88888.00 2016-09-21 22:35:40.000 265 33751.28 109.70 17090.76 37832.02 2016-09-21 22:35:41.000 265 33751.28 109.72 17090.75 88888.00 2016-09-21 22:35:42.000 265 33751.21 109.71 17090.77 88888.00 2016-09-21 22:35:43.000 265 33751.14 109.68 17090.80 88888.00 2016-09-21 22:35:44.000 265 33751.12 109.67 17090.77 88888.00 2016-09-21 22:35:45.000 265 33751.08 109.70 17090.76 37831.92 2016-09-21 22:35:46.000 265 33751.02 109.71 17090.78 88888.00 2016-09-21 22:35:47.000 265 33750.95 109.71 17090.80 88888.00 2016-09-21 22:35:48.000 265 33750.88 109.67 17090.78 88888.00 2016-09-21 22:35:49.000 265 33750.81 109.70 17090.79 88888.00 2016-09-21 22:35:50.000 265 33750.73 109.70 17090.81 37831.56 2016-09-21 22:35:51.000 265 33750.64 109.70 17090.81 88888.00 2016-09-21 22:35:52.000 265 33750.59 109.70 17090.80 88888.00 2016-09-21 22:35:53.000 265 33750.51 109.76 17090.81 88888.00 2016-09-21 22:35:54.000 265 33750.38 109.77 17090.78 88888.00 2016-09-21 22:35:55.000 265 33750.28 109.72 17090.79 37831.29 2016-09-21 22:35:56.000 265 33750.23 109.70 17090.82 88888.00 2016-09-21 22:35:57.000 265 33750.13 109.74 17090.86 88888.00 2016-09-21 22:35:58.000 265 33750.05 109.73 17090.86 88888.00 2016-09-21 22:35:59.000 265 33749.95 109.71 17090.89 88888.00 2016-09-21 22:36:00.000 265 33749.87 109.72 17090.92 37831.04 2016-09-21 22:36:01.000 265 33749.79 109.72 17090.95 88888.00 2016-09-21 22:36:02.000 265 33749.71 109.71 17090.91 88888.00 2016-09-21 22:36:03.000 265 33749.69 109.70 17090.89 88888.00 2016-09-21 22:36:04.000 265 33749.65 109.70 17090.87 88888.00 2016-09-21 22:36:05.000 265 33749.58 109.70 17090.86 37830.59 2016-09-21 22:36:06.000 265 33749.53 109.67 17090.86 88888.00 2016-09-21 22:36:07.000 265 33749.51 109.67 17090.89 88888.00 2016-09-21 22:36:08.000 265 33749.47 109.64 17090.93 88888.00 2016-09-21 22:36:09.000 265 33749.48 109.64 17090.91 88888.00 2016-09-21 22:36:10.000 265 33749.44 109.59 17090.90 37830.40 2016-09-21 22:36:11.000 265 33749.46 109.55 17090.89 88888.00 2016-09-21 22:36:12.000 265 33749.45 109.53 17090.91 88888.00 2016-09-21 22:36:13.000 265 33749.45 109.59 17090.91 88888.00 2016-09-21 22:36:14.000 265 33749.47 109.61 17090.92 88888.00 2016-09-21 22:36:15.000 265 33749.49 109.60 17090.90 37830.39 2016-09-21 22:36:16.000 265 33749.47 109.59 17090.91 88888.00 2016-09-21 22:36:17.000 265 33749.48 109.59 17090.92 88888.00 2016-09-21 22:36:18.000 265 33749.50 109.62 17090.93 88888.00 2016-09-21 22:36:19.000 265 33749.53 109.61 17090.93 88888.00 2016-09-21 22:36:20.000 265 33749.60 109.58 17090.93 37830.43 2016-09-21 22:36:21.000 265 33749.66 109.57 17090.92 88888.00 2016-09-21 22:36:22.000 265 33749.66 109.59 17090.90 88888.00 2016-09-21 22:36:23.000 265 33749.67 109.61 17090.89 88888.00 2016-09-21 22:36:24.000 265 33749.66 109.61 17090.92 88888.00 2016-09-21 22:36:25.000 265 33749.72 109.66 17090.92 37830.52 2016-09-21 22:36:26.000 265 33749.75 109.70 17090.91 88888.00 2016-09-21 22:36:27.000 265 33749.76 109.70 17090.89 88888.00 2016-09-21 22:36:28.000 265 33749.83 109.73 17090.87 88888.00 2016-09-21 22:36:29.000 265 33749.88 109.71 17090.84 88888.00 2016-09-21 22:36:30.000 265 33749.91 109.72 17090.82 37830.80 2016-09-21 22:36:31.000 265 33749.91 109.76 17090.85 88888.00 2016-09-21 22:36:32.000 265 33749.92 109.77 17090.85 88888.00 2016-09-21 22:36:33.000 265 33749.95 109.78 17090.87 88888.00 2016-09-21 22:36:34.000 265 33749.94 109.81 17090.87 88888.00 2016-09-21 22:36:35.000 265 33749.97 109.81 17090.86 37830.80 2016-09-21 22:36:36.000 265 33749.99 109.84 17090.87 88888.00 2016-09-21 22:36:37.000 265 33750.01 109.85 17090.88 88888.00 2016-09-21 22:36:38.000 265 33749.99 109.86 17090.88 88888.00 2016-09-21 22:36:39.000 265 33750.00 109.83 17090.86 88888.00 2016-09-21 22:36:40.000 265 33749.98 109.79 17090.91 37830.81 2016-09-21 22:36:41.000 265 33750.02 109.82 17090.92 88888.00 2016-09-21 22:36:42.000 265 33749.97 109.85 17090.92 88888.00 2016-09-21 22:36:43.000 265 33749.95 109.87 17090.90 88888.00 2016-09-21 22:36:44.000 265 33749.95 109.84 17090.92 88888.00 2016-09-21 22:36:45.000 265 33749.95 109.87 17090.93 37830.79 2016-09-21 22:36:46.000 265 33749.95 109.86 17090.90 88888.00 2016-09-21 22:36:47.000 265 33749.95 109.80 17090.92 88888.00 2016-09-21 22:36:48.000 265 33749.99 109.80 17090.92 88888.00 2016-09-21 22:36:49.000 265 33750.04 109.83 17090.91 88888.00 2016-09-21 22:36:50.000 265 33750.09 109.82 17090.91 37830.94 2016-09-21 22:36:51.000 265 33750.11 109.82 17090.90 88888.00 2016-09-21 22:36:52.000 265 33750.14 109.81 17090.88 88888.00 2016-09-21 22:36:53.000 265 33750.20 109.76 17090.85 88888.00 2016-09-21 22:36:54.000 265 33750.21 109.72 17090.83 88888.00 2016-09-21 22:36:55.000 265 33750.25 109.74 17090.83 37830.91 2016-09-21 22:36:56.000 265 33750.26 109.76 17090.84 88888.00 2016-09-21 22:36:57.000 265 33750.26 109.80 17090.89 88888.00 2016-09-21 22:36:58.000 265 33750.26 109.77 17090.93 88888.00 2016-09-21 22:36:59.000 265 33750.36 109.78 17090.88 88888.00 2016-09-21 22:37:00.000 265 33750.38 109.75 17090.87 37831.09 2016-09-21 22:37:01.000 265 33750.42 109.73 17090.89 88888.00 2016-09-21 22:37:02.000 265 33750.44 109.69 17090.87 88888.00 2016-09-21 22:37:03.000 265 33750.47 109.71 17090.85 88888.00 2016-09-21 22:37:04.000 265 33750.54 109.70 17090.81 88888.00 2016-09-21 22:37:05.000 265 33750.59 109.65 17090.81 37831.32 2016-09-21 22:37:06.000 265 33750.64 109.68 17090.84 88888.00 2016-09-21 22:37:07.000 265 33750.70 109.69 17090.80 88888.00 2016-09-21 22:37:08.000 265 33750.76 109.68 17090.82 88888.00 2016-09-21 22:37:09.000 265 33750.80 109.67 17090.82 88888.00 2016-09-21 22:37:10.000 265 33750.85 109.68 17090.85 37831.39 2016-09-21 22:37:11.000 265 33750.88 109.71 17090.82 88888.00 2016-09-21 22:37:12.000 265 33750.89 109.70 17090.83 88888.00 2016-09-21 22:37:13.000 265 33750.91 109.71 17090.84 88888.00 2016-09-21 22:37:14.000 265 33750.91 109.73 17090.85 88888.00 2016-09-21 22:37:15.000 265 33750.92 109.70 17090.83 37831.55 2016-09-21 22:37:16.000 265 33750.96 109.74 17090.83 88888.00 2016-09-21 22:37:17.000 265 33751.00 109.71 17090.82 88888.00 2016-09-21 22:37:18.000 265 33751.02 109.68 17090.85 88888.00 2016-09-21 22:37:19.000 265 33751.05 109.71 17090.83 88888.00 2016-09-21 22:37:20.000 265 33751.12 109.70 17090.83 37831.73 2016-09-21 22:37:21.000 265 33751.21 109.68 17090.87 88888.00 2016-09-21 22:37:22.000 265 33751.24 109.70 17090.85 88888.00 2016-09-21 22:37:23.000 265 33751.27 109.68 17090.80 88888.00 2016-09-21 22:37:24.000 265 33751.26 109.67 17090.85 88888.00 2016-09-21 22:37:25.000 265 33751.30 109.67 17090.83 37831.92 2016-09-21 22:37:26.000 265 33751.31 109.66 17090.83 88888.00 2016-09-21 22:37:27.000 265 33751.37 109.67 17090.79 88888.00 2016-09-21 22:37:28.000 265 33751.40 109.66 17090.78 88888.00 2016-09-21 22:37:29.000 265 33751.42 109.62 17090.76 88888.00 2016-09-21 22:37:30.000 265 33751.39 109.60 17090.78 37831.90 2016-09-21 22:37:31.000 265 33751.39 109.60 17090.77 88888.00 2016-09-21 22:37:32.000 265 33751.40 109.61 17090.74 88888.00 2016-09-21 22:37:33.000 265 33751.46 109.60 17090.77 88888.00 2016-09-21 22:37:34.000 265 33751.46 109.60 17090.79 88888.00 2016-09-21 22:37:35.000 265 33751.46 109.62 17090.78 37832.11 2016-09-21 22:37:36.000 265 33751.44 109.59 17090.79 88888.00 2016-09-21 22:37:37.000 265 33751.41 109.57 17090.81 88888.00 2016-09-21 22:37:38.000 265 33751.40 109.60 17090.76 88888.00 2016-09-21 22:37:39.000 265 33751.38 109.57 17090.77 88888.00 2016-09-21 22:37:40.000 265 33751.39 109.56 17090.83 37831.97 2016-09-21 22:37:41.000 265 33751.40 109.59 17090.83 88888.00 2016-09-21 22:37:42.000 265 33751.34 109.57 17090.83 88888.00 2016-09-21 22:37:43.000 265 33751.32 109.60 17090.78 88888.00 2016-09-21 22:37:44.000 265 33751.30 109.59 17090.77 88888.00 2016-09-21 22:37:45.000 265 33751.29 109.56 17090.78 37831.87 2016-09-21 22:37:46.000 265 33751.25 109.53 17090.79 88888.00 2016-09-21 22:37:47.000 265 33751.24 109.51 17090.77 88888.00 2016-09-21 22:37:48.000 265 33751.22 109.52 17090.74 88888.00 2016-09-21 22:37:49.000 265 33751.25 109.55 17090.82 88888.00 2016-09-21 22:37:50.000 265 33751.23 109.51 17090.80 37831.79 2016-09-21 22:37:51.000 265 33751.23 109.49 17090.79 88888.00 2016-09-21 22:37:52.000 265 33751.23 109.49 17090.82 88888.00 2016-09-21 22:37:53.000 265 33751.24 109.50 17090.81 88888.00 2016-09-21 22:37:54.000 265 33751.24 109.51 17090.80 88888.00 2016-09-21 22:37:55.000 265 33751.22 109.52 17090.82 37831.77 2016-09-21 22:37:56.000 265 33751.24 109.53 17090.81 88888.00 2016-09-21 22:37:57.000 265 33751.28 109.53 17090.86 88888.00 2016-09-21 22:37:58.000 265 33751.26 109.50 17090.84 88888.00 2016-09-21 22:37:59.000 265 33751.23 109.51 17090.83 88888.00 2016-09-21 22:38:00.000 265 33751.24 109.50 17090.83 37831.75 2016-09-21 22:38:01.000 265 33751.22 109.52 17090.79 88888.00 2016-09-21 22:38:02.000 265 33751.22 109.53 17090.80 88888.00 2016-09-21 22:38:03.000 265 33751.21 109.51 17090.81 88888.00 2016-09-21 22:38:04.000 265 33751.22 109.49 17090.78 88888.00 2016-09-21 22:38:05.000 265 33751.23 109.50 17090.82 37831.72 2016-09-21 22:38:06.000 265 33751.24 109.49 17090.85 88888.00 2016-09-21 22:38:07.000 265 33751.26 109.49 17090.81 88888.00 2016-09-21 22:38:08.000 265 33751.30 109.47 17090.78 88888.00 2016-09-21 22:38:09.000 265 33751.36 109.50 17090.78 88888.00 2016-09-21 22:38:10.000 265 33751.42 109.46 17090.76 37831.86 2016-09-21 22:38:11.000 265 33751.42 109.42 17090.81 88888.00 2016-09-21 22:38:12.000 265 33751.44 109.44 17090.81 88888.00 2016-09-21 22:38:13.000 265 33751.48 109.44 17090.79 88888.00 2016-09-21 22:38:14.000 265 33751.53 109.42 17090.75 88888.00 2016-09-21 22:38:15.000 265 33751.59 109.41 17090.72 37831.99 2016-09-21 22:38:16.000 265 33751.61 109.43 17090.71 88888.00 2016-09-21 22:38:17.000 265 33751.67 109.46 17090.69 88888.00 2016-09-21 22:38:18.000 265 33751.72 109.45 17090.72 88888.00 2016-09-21 22:38:19.000 265 33751.71 109.40 17090.77 88888.00 2016-09-21 22:38:20.000 265 33751.74 109.42 17090.78 37832.26 2016-09-21 22:38:21.000 265 33751.73 109.40 17090.78 88888.00 2016-09-21 22:38:22.000 265 33751.78 109.43 17090.78 88888.00 2016-09-21 22:38:23.000 265 33751.80 109.41 17090.78 88888.00 2016-09-21 22:38:24.000 265 33751.81 109.40 17090.78 88888.00 2016-09-21 22:38:25.000 265 33751.87 109.40 17090.76 37832.19 2016-09-21 22:38:26.000 265 33751.90 109.37 17090.78 88888.00 2016-09-21 22:38:27.000 265 33751.90 109.37 17090.79 88888.00 2016-09-21 22:38:28.000 265 33751.90 109.38 17090.83 88888.00 2016-09-21 22:38:29.000 265 33751.91 109.37 17090.81 88888.00 2016-09-21 22:38:30.000 265 33751.92 109.36 17090.82 37832.33 2016-09-21 22:38:31.000 265 33751.98 109.37 17090.80 88888.00 2016-09-21 22:38:32.000 265 33751.97 109.33 17090.78 88888.00 2016-09-21 22:38:33.000 265 33751.95 109.34 17090.73 88888.00 2016-09-21 22:38:34.000 265 33751.93 109.33 17090.70 88888.00 2016-09-21 22:38:35.000 265 33751.94 109.33 17090.73 37832.50 2016-09-21 22:38:36.000 265 33751.94 109.34 17090.74 88888.00 2016-09-21 22:38:37.000 265 33751.97 109.37 17090.75 88888.00 2016-09-21 22:38:38.000 265 33751.99 109.32 17090.74 88888.00 2016-09-21 22:38:39.000 265 33752.01 109.28 17090.72 88888.00 2016-09-21 22:38:40.000 265 33751.99 109.28 17090.73 37832.43 2016-09-21 22:38:41.000 265 33752.04 109.32 17090.73 88888.00 2016-09-21 22:38:42.000 265 33752.02 109.33 17090.76 88888.00 2016-09-21 22:38:43.000 265 33752.03 109.33 17090.77 88888.00 2016-09-21 22:38:44.000 265 33752.02 109.29 17090.76 88888.00 2016-09-21 22:38:45.000 265 33752.06 109.28 17090.77 37832.63 2016-09-21 22:38:46.000 265 33752.05 109.29 17090.79 88888.00 2016-09-21 22:38:47.000 265 33752.03 109.25 17090.79 88888.00 2016-09-21 22:38:48.000 265 33752.02 109.28 17090.75 88888.00 2016-09-21 22:38:49.000 265 33752.03 109.29 17090.77 88888.00 2016-09-21 22:38:50.000 265 33752.05 109.31 17090.79 37832.55 2016-09-21 22:38:51.000 265 33752.04 109.28 17090.78 88888.00 2016-09-21 22:38:52.000 265 33752.02 109.26 17090.77 88888.00 2016-09-21 22:38:53.000 265 33752.00 109.24 17090.78 88888.00 2016-09-21 22:38:54.000 265 33751.98 109.25 17090.79 88888.00 2016-09-21 22:38:55.000 265 33751.98 109.22 17090.78 37832.43 2016-09-21 22:38:56.000 265 33751.91 109.24 17090.81 88888.00 2016-09-21 22:38:57.000 265 33751.88 109.28 17090.79 88888.00 2016-09-21 22:38:58.000 265 33751.84 109.29 17090.75 88888.00 2016-09-21 22:38:59.000 265 33751.86 109.32 17090.75 88888.00 2016-09-21 22:39:00.000 265 33751.84 109.28 17090.75 37832.53 2016-09-21 22:39:01.000 265 33751.82 109.29 17090.78 88888.00 2016-09-21 22:39:02.000 265 33751.78 109.32 17090.78 88888.00 2016-09-21 22:39:03.000 265 33751.75 109.31 17090.77 88888.00 2016-09-21 22:39:04.000 265 33751.73 109.28 17090.81 88888.00 2016-09-21 22:39:05.000 265 33751.71 109.31 17090.80 37832.30 2016-09-21 22:39:06.000 265 33751.66 109.28 17090.74 88888.00 2016-09-21 22:39:07.000 265 33751.61 109.32 17090.78 88888.00 2016-09-21 22:39:08.000 265 33751.59 109.30 17090.81 88888.00 2016-09-21 22:39:09.000 265 33751.61 109.34 17090.82 88888.00 2016-09-21 22:39:10.000 265 33751.56 109.35 17090.77 37832.22 2016-09-21 22:39:11.000 265 33751.54 109.37 17090.76 88888.00 2016-09-21 22:39:12.000 265 33751.54 109.36 17090.78 88888.00 2016-09-21 22:39:13.000 265 33751.54 109.34 17090.79 88888.00 2016-09-21 22:39:14.000 265 33751.59 109.37 17090.80 88888.00 2016-09-21 22:39:15.000 265 33751.59 109.40 17090.77 37832.17 2016-09-21 22:39:16.000 265 33751.58 109.39 17090.77 88888.00 2016-09-21 22:39:17.000 265 33751.52 109.41 17090.81 88888.00 2016-09-21 22:39:18.000 265 33751.48 109.39 17090.87 88888.00 2016-09-21 22:39:19.000 265 33751.49 109.37 17090.86 88888.00 2016-09-21 22:39:20.000 265 33751.48 109.35 17090.83 37832.22 2016-09-21 22:39:21.000 265 33751.47 109.33 17090.82 88888.00 2016-09-21 22:39:22.000 265 33751.47 109.33 17090.84 88888.00 2016-09-21 22:39:23.000 265 33751.51 109.42 17090.90 88888.00 2016-09-21 22:39:24.000 265 33751.48 109.43 17090.90 88888.00 2016-09-21 22:39:25.000 265 33751.48 109.40 17090.87 37832.10 2016-09-21 22:39:26.000 265 33751.47 109.41 17090.86 88888.00 2016-09-21 22:39:27.000 265 33751.48 109.41 17090.82 88888.00 2016-09-21 22:39:28.000 265 33751.49 109.42 17090.81 88888.00 2016-09-21 22:39:29.000 265 33751.48 109.41 17090.87 88888.00 2016-09-21 22:39:30.000 265 33751.40 109.37 17090.85 37832.12 2016-09-21 22:39:31.000 265 33751.44 109.37 17090.82 88888.00 2016-09-21 22:39:32.000 265 33751.42 109.40 17090.82 88888.00 2016-09-21 22:39:33.000 265 33751.42 109.41 17090.87 88888.00 2016-09-21 22:39:34.000 265 33751.44 109.41 17090.88 88888.00 2016-09-21 22:39:35.000 265 33751.45 109.43 17090.86 37832.06 2016-09-21 22:39:36.000 265 33751.47 109.44 17090.88 88888.00 2016-09-21 22:39:37.000 265 33751.51 109.47 17090.87 88888.00 2016-09-21 22:39:38.000 265 33751.53 109.46 17090.86 88888.00 2016-09-21 22:39:39.000 265 33751.61 109.47 17090.84 88888.00 2016-09-21 22:39:40.000 265 33751.65 109.47 17090.82 37832.29 2016-09-21 22:39:41.000 265 33751.63 109.50 17090.83 88888.00 2016-09-21 22:39:42.000 265 33751.68 109.47 17090.85 88888.00 2016-09-21 22:39:43.000 265 33751.76 109.50 17090.83 88888.00 2016-09-21 22:39:44.000 265 33751.77 109.49 17090.77 88888.00 2016-09-21 22:39:45.000 265 33751.78 109.52 17090.80 37832.38 2016-09-21 22:39:46.000 265 33751.78 109.56 17090.84 88888.00 2016-09-21 22:39:47.000 265 33751.79 109.55 17090.83 88888.00 2016-09-21 22:39:48.000 265 33751.78 109.51 17090.83 88888.00 2016-09-21 22:39:49.000 265 33751.80 109.51 17090.77 88888.00 2016-09-21 22:39:50.000 265 33751.78 109.50 17090.76 37832.34 2016-09-21 22:39:51.000 265 33751.79 109.52 17090.82 88888.00 2016-09-21 22:39:52.000 265 33751.82 109.50 17090.83 88888.00 2016-09-21 22:39:53.000 265 33751.79 109.51 17090.78 88888.00 2016-09-21 22:39:54.000 265 33751.73 109.54 17090.80 88888.00 2016-09-21 22:39:55.000 265 33751.74 109.58 17090.81 37832.35 2016-09-21 22:39:56.000 265 33751.72 109.58 17090.85 88888.00 2016-09-21 22:39:57.000 265 33751.70 109.57 17090.88 88888.00 2016-09-21 22:39:58.000 265 33751.70 109.54 17090.89 88888.00 2016-09-21 22:39:59.000 265 33751.69 109.55 17090.86 88888.00 2016-09-21 22:40:00.000 265 33751.67 109.59 17090.85 37832.40 2016-09-21 22:40:01.000 265 33751.62 109.61 17090.85 88888.00 2016-09-21 22:40:02.000 265 33751.55 109.64 17090.87 88888.00 2016-09-21 22:40:03.000 265 33751.56 109.67 17090.90 88888.00 2016-09-21 22:40:04.000 265 33751.55 109.67 17090.90 88888.00 2016-09-21 22:40:05.000 265 33751.52 109.66 17090.87 37832.28 2016-09-21 22:40:06.000 265 33751.49 109.71 17090.90 88888.00 2016-09-21 22:40:07.000 265 33751.42 109.70 17090.91 88888.00 2016-09-21 22:40:08.000 265 33751.41 109.69 17090.87 88888.00 2016-09-21 22:40:09.000 265 33751.35 109.68 17090.85 88888.00 2016-09-21 22:40:10.000 265 33751.33 109.67 17090.89 37832.10 2016-09-21 22:40:11.000 265 33751.32 109.65 17090.87 88888.00 2016-09-21 22:40:12.000 265 33751.26 109.64 17090.85 88888.00 2016-09-21 22:40:13.000 265 33751.19 109.60 17090.85 88888.00 2016-09-21 22:40:14.000 265 33751.21 109.62 17090.87 88888.00 2016-09-21 22:40:15.000 265 33751.19 109.64 17090.87 37831.86 2016-09-21 22:40:16.000 265 33751.14 109.68 17090.88 88888.00 2016-09-21 22:40:17.000 265 33751.11 109.67 17090.86 88888.00 2016-09-21 22:40:18.000 265 33751.07 109.67 17090.88 88888.00 2016-09-21 22:40:19.000 265 33751.10 109.71 17090.88 88888.00 2016-09-21 22:40:20.000 265 33751.10 109.70 17090.86 37831.83 2016-09-21 22:40:21.000 265 33751.07 109.69 17090.87 88888.00 2016-09-21 22:40:22.000 265 33751.03 109.71 17090.88 88888.00 2016-09-21 22:40:23.000 265 33750.98 109.71 17090.82 88888.00 2016-09-21 22:40:24.000 265 33750.99 109.70 17090.85 88888.00 2016-09-21 22:40:25.000 265 33750.99 109.70 17090.91 37831.78 2016-09-21 22:40:26.000 265 33751.03 109.68 17090.94 88888.00 2016-09-21 22:40:27.000 265 33751.00 109.71 17090.95 88888.00 2016-09-21 22:40:28.000 265 33750.99 109.71 17090.91 88888.00 2016-09-21 22:40:29.000 265 33751.02 109.70 17090.89 88888.00 2016-09-21 22:40:30.000 265 33751.05 109.70 17090.90 37831.64 2016-09-21 22:40:31.000 265 33751.07 109.71 17090.89 88888.00 2016-09-21 22:40:32.000 265 33751.10 109.71 17090.93 88888.00 2016-09-21 22:40:33.000 265 33751.13 109.70 17090.92 88888.00 2016-09-21 22:40:34.000 265 33751.14 109.71 17090.88 88888.00 2016-09-21 22:40:35.000 265 33751.16 109.72 17090.88 37831.77 2016-09-21 22:40:36.000 265 33751.22 109.75 17090.90 88888.00 2016-09-21 22:40:37.000 265 33751.18 109.73 17090.88 88888.00 2016-09-21 22:40:38.000 265 33751.20 109.75 17090.90 88888.00 2016-09-21 22:40:39.000 265 33751.25 109.73 17090.89 88888.00 2016-09-21 22:40:40.000 265 33751.27 109.72 17090.93 37831.99 2016-09-21 22:40:41.000 265 33751.32 109.70 17090.92 88888.00 2016-09-21 22:40:42.000 265 33751.36 109.69 17090.90 88888.00 2016-09-21 22:40:43.000 265 33751.35 109.70 17090.86 88888.00 2016-09-21 22:40:44.000 265 33751.35 109.73 17090.87 88888.00 2016-09-21 22:40:45.000 265 33751.41 109.72 17090.89 37831.99 2016-09-21 22:40:46.000 265 33751.44 109.73 17090.88 88888.00 2016-09-21 22:40:47.000 265 33751.47 109.76 17090.89 88888.00 2016-09-21 22:40:48.000 265 33751.51 109.77 17090.86 88888.00 2016-09-21 22:40:49.000 265 33751.54 109.81 17090.82 88888.00 2016-09-21 22:40:50.000 265 33751.56 109.78 17090.81 37832.16 2016-09-21 22:40:51.000 265 33751.63 109.80 17090.82 88888.00 2016-09-21 22:40:52.000 265 33751.69 109.87 17090.78 88888.00 2016-09-21 22:40:53.000 265 33751.74 109.94 17090.80 88888.00 2016-09-21 22:40:54.000 265 33751.78 109.91 17090.80 88888.00 2016-09-21 22:40:55.000 265 33751.82 109.89 17090.77 37832.34 2016-09-21 22:40:56.000 265 33751.86 109.87 17090.76 88888.00 2016-09-21 22:40:57.000 265 33751.89 109.85 17090.78 88888.00 2016-09-21 22:40:58.000 265 33751.93 109.81 17090.78 88888.00 2016-09-21 22:40:59.000 265 33751.96 109.84 17090.83 88888.00 2016-09-21 22:41:00.000 265 33752.00 109.79 17090.80 37832.43 2016-09-21 22:41:01.000 265 33752.06 109.73 17090.77 88888.00 2016-09-21 22:41:02.000 265 33752.07 109.72 17090.76 88888.00 2016-09-21 22:41:03.000 265 33752.09 109.73 17090.76 88888.00 2016-09-21 22:41:04.000 265 33752.12 109.74 17090.77 88888.00 2016-09-21 22:41:05.000 265 33752.14 109.72 17090.77 37832.70 2016-09-21 22:41:06.000 265 33752.19 109.72 17090.73 88888.00 2016-09-21 22:41:07.000 265 33752.23 109.71 17090.71 88888.00 2016-09-21 22:41:08.000 265 33752.30 109.74 17090.72 88888.00 2016-09-21 22:41:09.000 265 33752.32 109.74 17090.75 88888.00 2016-09-21 22:41:10.000 265 33752.34 109.73 17090.75 37832.85 2016-09-21 22:41:11.000 265 33752.37 109.72 17090.77 88888.00 2016-09-21 22:41:12.000 265 33752.37 109.73 17090.74 88888.00 2016-09-21 22:41:13.000 265 33752.35 109.78 17090.73 88888.00 2016-09-21 22:41:14.000 265 33752.35 109.75 17090.73 88888.00 2016-09-21 22:41:15.000 265 33752.35 109.72 17090.73 37832.86 2016-09-21 22:41:16.000 265 33752.35 109.72 17090.75 88888.00 2016-09-21 22:41:17.000 265 33752.34 109.67 17090.72 88888.00 2016-09-21 22:41:18.000 265 33752.30 109.68 17090.70 88888.00 2016-09-21 22:41:19.000 265 33752.24 109.67 17090.67 88888.00 2016-09-21 22:41:20.000 265 33752.18 109.63 17090.68 37832.92 2016-09-21 22:41:21.000 265 33752.16 109.66 17090.72 88888.00 2016-09-21 22:41:22.000 265 33752.14 109.69 17090.72 88888.00 2016-09-21 22:41:23.000 265 33752.06 109.63 17090.74 88888.00 2016-09-21 22:41:24.000 265 33752.02 109.61 17090.73 88888.00 2016-09-21 22:41:25.000 265 33751.99 109.64 17090.75 37832.76 2016-09-21 22:41:26.000 265 33751.94 109.64 17090.74 88888.00 2016-09-21 22:41:27.000 265 33751.91 109.66 17090.76 88888.00 2016-09-21 22:41:28.000 265 33751.90 109.65 17090.75 88888.00 2016-09-21 22:41:29.000 265 33751.85 109.66 17090.78 88888.00 2016-09-21 22:41:30.000 265 33751.79 109.64 17090.78 37832.50 2016-09-21 22:41:31.000 265 33751.76 109.61 17090.78 88888.00 2016-09-21 22:41:32.000 265 33751.68 109.60 17090.79 88888.00 2016-09-21 22:41:33.000 265 33751.62 109.55 17090.79 88888.00 2016-09-21 22:41:34.000 265 33751.59 109.52 17090.78 88888.00 2016-09-21 22:41:35.000 265 33751.55 109.50 17090.83 37832.25 2016-09-21 22:41:36.000 265 33751.49 109.48 17090.83 88888.00 2016-09-21 22:41:37.000 265 33751.40 109.50 17090.80 88888.00 2016-09-21 22:41:38.000 265 33751.32 109.47 17090.81 88888.00 2016-09-21 22:41:39.000 265 33751.28 109.49 17090.78 88888.00 2016-09-21 22:41:40.000 265 33751.25 109.51 17090.80 37831.99 2016-09-21 22:41:41.000 265 33751.21 109.53 17090.81 88888.00 2016-09-21 22:41:42.000 265 33751.21 109.53 17090.81 88888.00 2016-09-21 22:41:43.000 265 33751.22 109.56 17090.83 88888.00 2016-09-21 22:41:44.000 265 33751.19 109.55 17090.83 88888.00 2016-09-21 22:41:45.000 265 33751.18 109.52 17090.81 37831.97 2016-09-21 22:41:46.000 265 33751.18 109.53 17090.80 88888.00 2016-09-21 22:41:47.000 265 33751.15 109.52 17090.84 88888.00 2016-09-21 22:41:48.000 265 33751.13 109.46 17090.84 88888.00 2016-09-21 22:41:49.000 265 33751.12 109.50 17090.86 88888.00 2016-09-21 22:41:50.000 265 33751.06 109.47 17090.87 37831.77 2016-09-21 22:41:51.000 265 33751.05 109.52 17090.88 88888.00 2016-09-21 22:41:52.000 265 33751.04 109.51 17090.89 88888.00 2016-09-21 22:41:53.000 265 33751.01 109.48 17090.90 88888.00 2016-09-21 22:41:54.000 265 33750.95 109.49 17090.86 88888.00 2016-09-21 22:41:55.000 265 33751.01 109.52 17090.83 37831.64 2016-09-21 22:41:56.000 265 33751.03 109.54 17090.87 88888.00 2016-09-21 22:41:57.000 265 33750.98 109.52 17090.89 88888.00 2016-09-21 22:41:58.000 265 33750.95 109.51 17090.85 88888.00 2016-09-21 22:41:59.000 265 33750.91 109.49 17090.86 88888.00 2016-09-21 22:42:00.000 265 33750.93 109.49 17090.90 37831.59 2016-09-21 22:42:01.000 265 33750.92 109.52 17090.90 88888.00 2016-09-21 22:42:02.000 265 33750.93 109.51 17090.91 88888.00 2016-09-21 22:42:03.000 265 33750.96 109.48 17090.87 88888.00 2016-09-21 22:42:04.000 265 33750.95 109.53 17090.91 88888.00 2016-09-21 22:42:05.000 265 33750.95 109.57 17090.95 37831.64 2016-09-21 22:42:06.000 265 33750.95 109.54 17090.94 88888.00 2016-09-21 22:42:07.000 265 33750.95 109.56 17090.95 88888.00 2016-09-21 22:42:08.000 265 33751.00 109.57 17090.95 88888.00 2016-09-21 22:42:09.000 265 33750.96 109.56 17090.95 88888.00 2016-09-21 22:42:10.000 265 33750.96 109.57 17090.93 37831.70 2016-09-21 22:42:11.000 265 33750.94 109.53 17090.90 88888.00 2016-09-21 22:42:12.000 265 33750.96 109.50 17090.88 88888.00 2016-09-21 22:42:13.000 265 33751.00 109.53 17090.88 88888.00 2016-09-21 22:42:14.000 265 33751.04 109.54 17090.90 88888.00 2016-09-21 22:42:15.000 265 33751.07 109.54 17090.87 37831.71 2016-09-21 22:42:16.000 265 33751.08 109.61 17090.86 88888.00 2016-09-21 22:42:17.000 265 33751.13 109.67 17090.84 88888.00 2016-09-21 22:42:18.000 265 33751.13 109.69 17090.87 88888.00 2016-09-21 22:42:19.000 265 33751.16 109.69 17090.92 88888.00 2016-09-21 22:42:20.000 265 33751.18 109.69 17090.89 37831.84 2016-09-21 22:42:21.000 265 33751.25 109.72 17090.87 88888.00 2016-09-21 22:42:22.000 265 33751.28 109.72 17090.83 88888.00 2016-09-21 22:42:23.000 265 33751.34 109.76 17090.88 88888.00 2016-09-21 22:42:24.000 265 33751.37 109.78 17090.85 88888.00 2016-09-21 22:42:25.000 265 33751.41 109.74 17090.85 37831.92 2016-09-21 22:42:26.000 265 33751.43 109.71 17090.88 88888.00 2016-09-21 22:42:27.000 265 33751.43 109.74 17090.86 88888.00 2016-09-21 22:42:28.000 265 33751.44 109.75 17090.83 88888.00 2016-09-21 22:42:29.000 265 33751.49 109.73 17090.82 88888.00 2016-09-21 22:42:30.000 265 33751.56 109.75 17090.84 37832.03 2016-09-21 22:42:31.000 265 33751.58 109.80 17090.79 88888.00 2016-09-21 22:42:32.000 265 33751.56 109.85 17090.79 88888.00 2016-09-21 22:42:33.000 265 33751.58 109.84 17090.78 88888.00 2016-09-21 22:42:34.000 265 33751.59 109.87 17090.78 88888.00 2016-09-21 22:42:35.000 265 33751.62 109.90 17090.76 37832.26 2016-09-21 22:42:36.000 265 33751.61 109.88 17090.77 88888.00 2016-09-21 22:42:37.000 265 33751.62 109.85 17090.77 88888.00 2016-09-21 22:42:38.000 265 33751.62 109.84 17090.76 88888.00 2016-09-21 22:42:39.000 265 33751.62 109.83 17090.78 88888.00 2016-09-21 22:42:40.000 265 33751.62 109.87 17090.81 37832.14 2016-09-21 22:42:41.000 265 33751.60 109.85 17090.79 88888.00 2016-09-21 22:42:42.000 265 33751.58 109.85 17090.76 88888.00 2016-09-21 22:42:43.000 265 33751.63 109.86 17090.78 88888.00 2016-09-21 22:42:44.000 265 33751.62 109.92 17090.77 88888.00 2016-09-21 22:42:45.000 265 33751.62 109.94 17090.80 37832.29 2016-09-21 22:42:46.000 265 33751.58 109.88 17090.77 88888.00 2016-09-21 22:42:47.000 265 33751.60 109.92 17090.76 88888.00 2016-09-21 22:42:48.000 265 33751.60 109.96 17090.76 88888.00 2016-09-21 22:42:49.000 265 33751.59 109.94 17090.75 88888.00 2016-09-21 22:42:50.000 265 33751.63 109.96 17090.79 37832.18 2016-09-21 22:42:51.000 265 33751.64 109.96 17090.80 88888.00 2016-09-21 22:42:52.000 265 33751.63 109.98 17090.80 88888.00 2016-09-21 22:42:53.000 265 33751.61 109.99 17090.78 88888.00 2016-09-21 22:42:54.000 265 33751.61 110.02 17090.81 88888.00 2016-09-21 22:42:55.000 265 33751.62 110.02 17090.81 37832.21 2016-09-21 22:42:56.000 265 33751.62 110.04 17090.81 88888.00 2016-09-21 22:42:57.000 265 33751.59 110.01 17090.80 88888.00 2016-09-21 22:42:58.000 265 33751.64 110.01 17090.82 88888.00 2016-09-21 22:42:59.000 265 33751.65 110.01 17090.78 88888.00 2016-09-21 22:43:00.000 265 33751.63 110.02 17090.73 37832.19 2016-09-21 22:43:01.000 265 33751.61 110.03 17090.79 88888.00 2016-09-21 22:43:02.000 265 33751.62 110.04 17090.77 88888.00 2016-09-21 22:43:03.000 265 33751.64 110.04 17090.82 88888.00 2016-09-21 22:43:04.000 265 33751.60 110.04 17090.83 88888.00 2016-09-21 22:43:05.000 265 33751.59 110.06 17090.87 37832.25 2016-09-21 22:43:06.000 265 33751.58 110.08 17090.85 88888.00 2016-09-21 22:43:07.000 265 33751.60 110.04 17090.85 88888.00 2016-09-21 22:43:08.000 265 33751.60 110.07 17090.81 88888.00 2016-09-21 22:43:09.000 265 33751.65 110.10 17090.79 88888.00 2016-09-21 22:43:10.000 265 33751.61 110.02 17090.81 37832.24 2016-09-21 22:43:11.000 265 33751.58 110.05 17090.82 88888.00 2016-09-21 22:43:12.000 265 33751.54 110.04 17090.83 88888.00 2016-09-21 22:43:13.000 265 33751.56 110.04 17090.83 88888.00 2016-09-21 22:43:14.000 265 33751.54 110.04 17090.84 88888.00 2016-09-21 22:43:15.000 265 33751.57 110.03 17090.85 37832.13 2016-09-21 22:43:16.000 265 33751.56 110.02 17090.84 88888.00 2016-09-21 22:43:17.000 265 33751.51 110.04 17090.85 88888.00 2016-09-21 22:43:18.000 265 33751.52 110.06 17090.84 88888.00 2016-09-21 22:43:19.000 265 33751.55 110.08 17090.85 88888.00 2016-09-21 22:43:20.000 265 33751.53 110.09 17090.85 37832.14 2016-09-21 22:43:21.000 265 33751.52 110.11 17090.87 88888.00 2016-09-21 22:43:22.000 265 33751.52 110.12 17090.89 88888.00 2016-09-21 22:43:23.000 265 33751.49 110.13 17090.88 88888.00 2016-09-21 22:43:24.000 265 33751.53 110.12 17090.86 88888.00 2016-09-21 22:43:25.000 265 33751.52 110.14 17090.84 37832.20 2016-09-21 22:43:26.000 265 33751.48 110.13 17090.86 88888.00 2016-09-21 22:43:27.000 265 33751.51 110.11 17090.89 88888.00 2016-09-21 22:43:28.000 265 33751.49 110.06 17090.86 88888.00 2016-09-21 22:43:29.000 265 33751.53 110.06 17090.87 88888.00 2016-09-21 22:43:30.000 265 33751.55 110.10 17090.84 37832.07 2016-09-21 22:43:31.000 265 33751.54 110.11 17090.83 88888.00 2016-09-21 22:43:32.000 265 33751.54 110.11 17090.86 88888.00 2016-09-21 22:43:33.000 265 33751.60 110.09 17090.89 88888.00 2016-09-21 22:43:34.000 265 33751.65 110.07 17090.86 88888.00 2016-09-21 22:43:35.000 265 33751.60 110.03 17090.83 37832.12 2016-09-21 22:43:36.000 265 33751.58 110.03 17090.85 88888.00 2016-09-21 22:43:37.000 265 33751.60 110.05 17090.86 88888.00 2016-09-21 22:43:38.000 265 33751.61 110.06 17090.83 88888.00 2016-09-21 22:43:39.000 265 33751.63 110.02 17090.87 88888.00 2016-09-21 22:43:40.000 265 33751.69 109.97 17090.90 37832.14 2016-09-21 22:43:41.000 265 33751.69 109.95 17090.88 88888.00 2016-09-21 22:43:42.000 265 33751.67 109.94 17090.89 88888.00 2016-09-21 22:43:43.000 265 33751.71 109.99 17090.89 88888.00 2016-09-21 22:43:44.000 265 33751.72 109.99 17090.86 88888.00 2016-09-21 22:43:45.000 265 33751.73 109.96 17090.83 37832.22 2016-09-21 22:43:46.000 265 33751.75 109.97 17090.77 88888.00 2016-09-21 22:43:47.000 265 33751.78 110.00 17090.80 88888.00 2016-09-21 22:43:48.000 265 33751.81 109.98 17090.86 88888.00 2016-09-21 22:43:49.000 265 33751.81 110.01 17090.89 88888.00 2016-09-21 22:43:50.000 265 33751.89 110.03 17090.87 37832.38 2016-09-21 22:43:51.000 265 33751.95 109.99 17090.90 88888.00 2016-09-21 22:43:52.000 265 33751.92 109.99 17090.87 88888.00 2016-09-21 22:43:53.000 265 33751.89 109.96 17090.83 88888.00 2016-09-21 22:43:54.000 265 33751.86 109.93 17090.85 88888.00 2016-09-21 22:43:55.000 265 33751.88 109.89 17090.84 37832.39 2016-09-21 22:43:56.000 265 33751.90 109.85 17090.83 88888.00 2016-09-21 22:43:57.000 265 33751.96 109.87 17090.83 88888.00 2016-09-21 22:43:58.000 265 33751.93 109.83 17090.81 88888.00 2016-09-21 22:43:59.000 265 33751.97 109.82 17090.83 88888.00 2016-09-21 22:44:00.000 265 33752.03 109.84 17090.87 37832.48 2016-09-21 22:44:01.000 265 33752.03 109.81 17090.82 88888.00 2016-09-21 22:44:02.000 265 33752.03 109.81 17090.79 88888.00 2016-09-21 22:44:03.000 265 33752.04 109.82 17090.84 88888.00 2016-09-21 22:44:04.000 265 33752.07 109.84 17090.86 88888.00 2016-09-21 22:44:05.000 265 33752.07 109.82 17090.81 37832.60 2016-09-21 22:44:06.000 265 33752.02 109.77 17090.81 88888.00 2016-09-21 22:44:07.000 265 33752.08 109.76 17090.87 88888.00 2016-09-21 22:44:08.000 265 33752.06 109.78 17090.87 88888.00 2016-09-21 22:44:09.000 265 33752.05 109.74 17090.85 88888.00 2016-09-21 22:44:10.000 265 33752.11 109.78 17090.91 37832.60 2016-09-21 22:44:11.000 265 33752.13 109.79 17090.86 88888.00 2016-09-21 22:44:12.000 265 33752.14 109.80 17090.85 88888.00 2016-09-21 22:44:13.000 265 33752.14 109.78 17090.85 88888.00 2016-09-21 22:44:14.000 265 33752.13 109.75 17090.82 88888.00 2016-09-21 22:44:15.000 265 33752.10 109.75 17090.84 37832.70 2016-09-21 22:44:16.000 265 33752.06 109.76 17090.85 88888.00 2016-09-21 22:44:17.000 265 33752.04 109.73 17090.85 88888.00 2016-09-21 22:44:18.000 265 33752.04 109.72 17090.85 88888.00 2016-09-21 22:44:19.000 265 33752.06 109.74 17090.84 88888.00 2016-09-21 22:44:20.000 265 33752.07 109.76 17090.84 37832.67 2016-09-21 22:44:21.000 265 33752.05 109.77 17090.84 88888.00 2016-09-21 22:44:22.000 265 33752.07 109.79 17090.81 88888.00 2016-09-21 22:44:23.000 265 33752.06 109.72 17090.79 88888.00 2016-09-21 22:44:24.000 265 33752.02 109.67 17090.78 88888.00 2016-09-21 22:44:25.000 265 33752.06 109.71 17090.79 37832.70 2016-09-21 22:44:26.000 265 33752.03 109.66 17090.80 88888.00 2016-09-21 22:44:27.000 265 33752.05 109.64 17090.78 88888.00 2016-09-21 22:44:28.000 265 33752.04 109.66 17090.77 88888.00 2016-09-21 22:44:29.000 265 33752.06 109.67 17090.78 88888.00 2016-09-21 22:44:30.000 265 33752.07 109.71 17090.78 37832.69 2016-09-21 22:44:31.000 265 33752.07 109.70 17090.78 88888.00 2016-09-21 22:44:32.000 265 33752.04 109.65 17090.76 88888.00 2016-09-21 22:44:33.000 265 33752.02 109.63 17090.74 88888.00 2016-09-21 22:44:34.000 265 33752.01 109.60 17090.77 88888.00 2016-09-21 22:44:35.000 265 33752.03 109.63 17090.83 37832.58 2016-09-21 22:44:36.000 265 33752.02 109.63 17090.79 88888.00 2016-09-21 22:44:37.000 265 33752.07 109.68 17090.79 88888.00 2016-09-21 22:44:38.000 265 33752.06 109.66 17090.81 88888.00 2016-09-21 22:44:39.000 265 33752.05 109.61 17090.80 88888.00 2016-09-21 22:44:40.000 265 33752.04 109.58 17090.73 37832.52 2016-09-21 22:44:41.000 265 33752.04 109.62 17090.71 88888.00 2016-09-21 22:44:42.000 265 33752.06 109.60 17090.76 88888.00 2016-09-21 22:44:43.000 265 33752.07 109.63 17090.77 88888.00 2016-09-21 22:44:44.000 265 33752.07 109.67 17090.77 88888.00 2016-09-21 22:44:45.000 265 33752.04 109.67 17090.79 37832.70 2016-09-21 22:44:46.000 265 33752.00 109.65 17090.80 88888.00 2016-09-21 22:44:47.000 265 33752.01 109.65 17090.78 88888.00 2016-09-21 22:44:48.000 265 33751.99 109.63 17090.79 88888.00 2016-09-21 22:44:49.000 265 33751.94 109.61 17090.79 88888.00 2016-09-21 22:44:50.000 265 33751.94 109.62 17090.82 37832.49 2016-09-21 22:44:51.000 265 33751.98 109.60 17090.82 88888.00 2016-09-21 22:44:52.000 265 33751.98 109.59 17090.81 88888.00 2016-09-21 22:44:53.000 265 33751.93 109.62 17090.79 88888.00 2016-09-21 22:44:54.000 265 33751.96 109.65 17090.81 88888.00 2016-09-21 22:44:55.000 265 33751.94 109.64 17090.80 37832.57 2016-09-21 22:44:56.000 265 33751.93 109.66 17090.81 88888.00 2016-09-21 22:44:57.000 265 33751.93 109.68 17090.85 88888.00 2016-09-21 22:44:58.000 265 33751.89 109.69 17090.85 88888.00 2016-09-21 22:44:59.000 265 33751.90 109.72 17090.86 88888.00 2016-09-21 22:45:00.000 265 33751.86 109.75 17090.85 37832.50 2016-09-21 22:45:01.000 265 33751.86 109.73 17090.87 88888.00 2016-09-21 22:45:02.000 265 33751.85 109.70 17090.83 88888.00 2016-09-21 22:45:03.000 265 33751.83 109.71 17090.83 88888.00 2016-09-21 22:45:04.000 265 33751.85 109.74 17090.81 88888.00 2016-09-21 22:45:05.000 265 33751.89 109.75 17090.83 37832.52 2016-09-21 22:45:06.000 265 33751.87 109.77 17090.86 88888.00 2016-09-21 22:45:07.000 265 33751.82 109.78 17090.88 88888.00 2016-09-21 22:45:08.000 265 33751.82 109.76 17090.85 88888.00 2016-09-21 22:45:09.000 265 33751.82 109.76 17090.83 88888.00 2016-09-21 22:45:10.000 265 33751.78 109.76 17090.88 37832.42 2016-09-21 22:45:11.000 265 33751.77 109.80 17090.88 88888.00 2016-09-21 22:45:12.000 265 33751.76 109.76 17090.90 88888.00 2016-09-21 22:45:13.000 265 33751.74 109.74 17090.85 88888.00 2016-09-21 22:45:14.000 265 33751.75 109.75 17090.87 88888.00 2016-09-21 22:45:15.000 265 33751.81 109.80 17090.89 37832.43 2016-09-21 22:45:16.000 265 33751.81 109.74 17090.92 88888.00 2016-09-21 22:45:17.000 265 33751.81 109.73 17090.91 88888.00 2016-09-21 22:45:18.000 265 33751.83 109.72 17090.90 88888.00 2016-09-21 22:45:19.000 265 33751.83 109.71 17090.87 88888.00 2016-09-21 22:45:20.000 265 33751.84 109.67 17090.92 37832.42 2016-09-21 22:45:21.000 265 33751.83 109.77 17090.88 88888.00 2016-09-21 22:45:22.000 265 33751.83 109.78 17090.86 88888.00 2016-09-21 22:45:23.000 265 33751.82 109.80 17090.88 88888.00 2016-09-21 22:45:24.000 265 33751.82 109.80 17090.88 88888.00 2016-09-21 22:45:25.000 265 33751.84 109.81 17090.90 37832.53 2016-09-21 22:45:26.000 265 33751.82 109.79 17090.86 88888.00 2016-09-21 22:45:27.000 265 33751.87 109.82 17090.87 88888.00 2016-09-21 22:45:28.000 265 33751.92 109.86 17090.86 88888.00 2016-09-21 22:45:29.000 265 33751.91 109.88 17090.89 88888.00 2016-09-21 22:45:30.000 265 33751.93 109.85 17090.86 37832.48 2016-09-21 22:45:31.000 265 33751.95 109.84 17090.86 88888.00 2016-09-21 22:45:32.000 265 33751.96 109.85 17090.83 88888.00 2016-09-21 22:45:33.000 265 33751.93 109.85 17090.84 88888.00 2016-09-21 22:45:34.000 265 33751.93 109.83 17090.89 88888.00 2016-09-21 22:45:35.000 265 33751.94 109.79 17090.86 37832.54 2016-09-21 22:45:36.000 265 33751.96 109.81 17090.84 88888.00 2016-09-21 22:45:37.000 265 33751.98 109.83 17090.87 88888.00 2016-09-21 22:45:38.000 265 33752.00 109.83 17090.87 88888.00 2016-09-21 22:45:39.000 265 33752.02 109.85 17090.85 88888.00 2016-09-21 22:45:40.000 265 33752.07 109.85 17090.87 37832.58 2016-09-21 22:45:41.000 265 33752.08 109.87 17090.84 88888.00 2016-09-21 22:45:42.000 265 33752.10 109.90 17090.87 88888.00 2016-09-21 22:45:43.000 265 33752.11 109.91 17090.90 88888.00 2016-09-21 22:45:44.000 265 33752.13 109.91 17090.90 88888.00 2016-09-21 22:45:45.000 265 33752.16 109.91 17090.89 37832.66 2016-09-21 22:45:46.000 265 33752.17 109.89 17090.86 88888.00 2016-09-21 22:45:47.000 265 33752.17 109.95 17090.86 88888.00 2016-09-21 22:45:48.000 265 33752.17 109.90 17090.90 88888.00 2016-09-21 22:45:49.000 265 33752.19 109.89 17090.90 88888.00 2016-09-21 22:45:50.000 265 33752.20 109.90 17090.85 37832.78 2016-09-21 22:45:51.000 265 33752.19 109.89 17090.84 88888.00 2016-09-21 22:45:52.000 265 33752.21 109.95 17090.88 88888.00 2016-09-21 22:45:53.000 265 33752.23 109.94 17090.87 88888.00 2016-09-21 22:45:54.000 265 33752.23 109.93 17090.85 88888.00 2016-09-21 22:45:55.000 265 33752.21 109.94 17090.86 37832.71 2016-09-21 22:45:56.000 265 33752.21 109.97 17090.90 88888.00 2016-09-21 22:45:57.000 265 33752.20 109.95 17090.91 88888.00 2016-09-21 22:45:58.000 265 33752.26 109.96 17090.90 88888.00 2016-09-21 22:45:59.000 265 33752.27 109.98 17090.89 88888.00 2016-09-21 22:46:00.000 265 33752.24 109.99 17090.83 37832.73 2016-09-21 22:46:01.000 265 33752.20 110.01 17090.88 88888.00 2016-09-21 22:46:02.000 265 33752.14 109.98 17090.86 88888.00 2016-09-21 22:46:03.000 265 33752.14 109.99 17090.88 88888.00 2016-09-21 22:46:04.000 265 33752.15 109.97 17090.86 88888.00 2016-09-21 22:46:05.000 265 33752.18 110.00 17090.85 37832.77 2016-09-21 22:46:06.000 265 33752.15 109.97 17090.88 88888.00 2016-09-21 22:46:07.000 265 33752.15 110.02 17090.87 88888.00 2016-09-21 22:46:08.000 265 33752.15 110.04 17090.86 88888.00 2016-09-21 22:46:09.000 265 33752.17 110.03 17090.84 88888.00 2016-09-21 22:46:10.000 265 33752.16 109.97 17090.80 37832.77 2016-09-21 22:46:11.000 265 33752.16 109.94 17090.83 88888.00 2016-09-21 22:46:12.000 265 33752.15 109.94 17090.84 88888.00 2016-09-21 22:46:13.000 265 33752.14 109.97 17090.83 88888.00 2016-09-21 22:46:14.000 265 33752.13 109.96 17090.85 88888.00 2016-09-21 22:46:15.000 265 33752.14 110.00 17090.84 37832.69 2016-09-21 22:46:16.000 265 33752.13 110.02 17090.83 88888.00 2016-09-21 22:46:17.000 265 33752.11 110.00 17090.83 88888.00 2016-09-21 22:46:18.000 265 33752.10 109.97 17090.85 88888.00 2016-09-21 22:46:19.000 265 33752.11 109.94 17090.82 88888.00 2016-09-21 22:46:20.000 265 33752.09 109.88 17090.82 37832.66 2016-09-21 22:46:21.000 265 33752.09 109.89 17090.83 88888.00 2016-09-21 22:46:22.000 265 33752.10 109.88 17090.88 88888.00 2016-09-21 22:46:23.000 265 33752.12 109.89 17090.84 88888.00 2016-09-21 22:46:24.000 265 33752.12 109.90 17090.85 88888.00 2016-09-21 22:46:25.000 265 33752.13 109.91 17090.88 37832.76 2016-09-21 22:46:26.000 265 33752.11 109.89 17090.89 88888.00 2016-09-21 22:46:27.000 265 33752.08 109.90 17090.88 88888.00 2016-09-21 22:46:28.000 265 33752.12 109.86 17090.84 88888.00 2016-09-21 22:46:29.000 265 33752.13 109.87 17090.86 88888.00 2016-09-21 22:46:30.000 265 33752.12 109.85 17090.84 37832.68 2016-09-21 22:46:31.000 265 33752.08 109.89 17090.83 88888.00 2016-09-21 22:46:32.000 265 33752.06 109.93 17090.84 88888.00 2016-09-21 22:46:33.000 265 33752.06 109.87 17090.83 88888.00 2016-09-21 22:46:34.000 265 33752.07 109.88 17090.79 88888.00 2016-09-21 22:46:35.000 265 33752.08 109.89 17090.79 37832.68 2016-09-21 22:46:36.000 265 33752.05 109.86 17090.79 88888.00 2016-09-21 22:46:37.000 265 33752.06 109.84 17090.81 88888.00 2016-09-21 22:46:38.000 265 33752.04 109.84 17090.84 88888.00 2016-09-21 22:46:39.000 265 33752.08 109.85 17090.81 88888.00 2016-09-21 22:46:40.000 265 33752.12 109.83 17090.87 37832.65 2016-09-21 22:46:41.000 265 33752.13 109.89 17090.90 88888.00 2016-09-21 22:46:42.000 265 33752.10 109.89 17090.86 88888.00 2016-09-21 22:46:43.000 265 33752.10 109.88 17090.85 88888.00 2016-09-21 22:46:44.000 265 33752.08 109.84 17090.85 88888.00 2016-09-21 22:46:45.000 265 33752.11 109.88 17090.82 37832.67 2016-09-21 22:46:46.000 265 33752.10 109.89 17090.83 88888.00 2016-09-21 22:46:47.000 265 33752.07 109.86 17090.80 88888.00 2016-09-21 22:46:48.000 265 33752.04 109.81 17090.81 88888.00 2016-09-21 22:46:49.000 265 33752.04 109.81 17090.81 88888.00 2016-09-21 22:46:50.000 265 33752.01 109.81 17090.79 37832.58 2016-09-21 22:46:51.000 265 33751.96 109.79 17090.78 88888.00 2016-09-21 22:46:52.000 265 33751.97 109.79 17090.84 88888.00 2016-09-21 22:46:53.000 265 33751.98 109.77 17090.86 88888.00 2016-09-21 22:46:54.000 265 33751.97 109.79 17090.88 88888.00 2016-09-21 22:46:55.000 265 33751.95 109.80 17090.86 37832.54 2016-09-21 22:46:56.000 265 33751.95 109.76 17090.85 88888.00 2016-09-21 22:46:57.000 265 33751.90 109.74 17090.83 88888.00 2016-09-21 22:46:58.000 265 33751.91 109.74 17090.82 88888.00 2016-09-21 22:46:59.000 265 33751.89 109.76 17090.86 88888.00 2016-09-21 22:47:00.000 265 33751.87 109.76 17090.89 37832.48 2016-09-21 22:47:01.000 265 33751.89 109.76 17090.87 88888.00 2016-09-21 22:47:02.000 265 33751.89 109.75 17090.87 88888.00 2016-09-21 22:47:03.000 265 33751.90 109.78 17090.88 88888.00 2016-09-21 22:47:04.000 265 33751.87 109.79 17090.88 88888.00 2016-09-21 22:47:05.000 265 33751.89 109.74 17090.90 37832.56 2016-09-21 22:47:06.000 265 33751.92 109.71 17090.92 88888.00 2016-09-21 22:47:07.000 265 33751.90 109.67 17090.94 88888.00 2016-09-21 22:47:08.000 265 33751.90 109.68 17090.90 88888.00 2016-09-21 22:47:09.000 265 33751.90 109.69 17090.89 88888.00 2016-09-21 22:47:10.000 265 33751.92 109.70 17090.89 37832.53 2016-09-21 22:47:11.000 265 33751.95 109.71 17090.89 88888.00 2016-09-21 22:47:12.000 265 33751.91 109.74 17090.89 88888.00 2016-09-21 22:47:13.000 265 33751.92 109.75 17090.91 88888.00 2016-09-21 22:47:14.000 265 33751.90 109.74 17090.88 88888.00 2016-09-21 22:47:15.000 265 33751.91 109.73 17090.89 37832.54 2016-09-21 22:47:16.000 265 33751.94 109.75 17090.92 88888.00 2016-09-21 22:47:17.000 265 33751.93 109.76 17090.91 88888.00 2016-09-21 22:47:18.000 265 33751.93 109.79 17090.92 88888.00 2016-09-21 22:47:19.000 265 33751.92 109.76 17090.90 88888.00 2016-09-21 22:47:20.000 265 33751.93 109.79 17090.92 37832.53 2016-09-21 22:47:21.000 265 33751.97 109.82 17090.91 88888.00 2016-09-21 22:47:22.000 265 33751.90 109.77 17090.92 88888.00 2016-09-21 22:47:23.000 265 33751.91 109.76 17090.91 88888.00 2016-09-21 22:47:24.000 265 33751.94 109.78 17090.92 88888.00 2016-09-21 22:47:25.000 265 33751.94 109.82 17090.89 37832.46 2016-09-21 22:47:26.000 265 33751.92 109.80 17090.88 88888.00 2016-09-21 22:47:27.000 265 33751.89 109.79 17090.90 88888.00 2016-09-21 22:47:28.000 265 33751.87 109.76 17090.90 88888.00 2016-09-21 22:47:29.000 265 33751.89 109.80 17090.91 88888.00 2016-09-21 22:47:30.000 265 33751.91 109.81 17090.90 37832.52 2016-09-21 22:47:31.000 265 33751.88 109.81 17090.90 88888.00 2016-09-21 22:47:32.000 265 33751.86 109.77 17090.90 88888.00 2016-09-21 22:47:33.000 265 33751.87 109.83 17090.88 88888.00 2016-09-21 22:47:34.000 265 33751.90 109.82 17090.87 88888.00 2016-09-21 22:47:35.000 265 33751.89 109.79 17090.85 37832.45 2016-09-21 22:47:36.000 265 33751.89 109.78 17090.83 88888.00 2016-09-21 22:47:37.000 265 33751.86 109.71 17090.85 88888.00 2016-09-21 22:47:38.000 265 33751.87 109.70 17090.84 88888.00 2016-09-21 22:47:39.000 265 33751.89 109.72 17090.86 88888.00 2016-09-21 22:47:40.000 265 33751.88 109.73 17090.83 37832.48 2016-09-21 22:47:41.000 265 33751.90 109.71 17090.85 88888.00 2016-09-21 22:47:42.000 265 33751.92 109.72 17090.82 88888.00 2016-09-21 22:47:43.000 265 33751.93 109.71 17090.84 88888.00 2016-09-21 22:47:44.000 265 33751.95 109.71 17090.84 88888.00 2016-09-21 22:47:45.000 265 33751.95 109.70 17090.84 37832.61 2016-09-21 22:47:46.000 265 33751.94 109.76 17090.84 88888.00 2016-09-21 22:47:47.000 265 33751.94 109.71 17090.84 88888.00 2016-09-21 22:47:48.000 265 33751.96 109.71 17090.85 88888.00 2016-09-21 22:47:49.000 265 33751.97 109.76 17090.85 88888.00 2016-09-21 22:47:50.000 265 33752.04 109.77 17090.90 37832.58 2016-09-21 22:47:51.000 265 33752.10 109.78 17090.93 88888.00 2016-09-21 22:47:52.000 265 33752.08 109.76 17090.89 88888.00 2016-09-21 22:47:53.000 265 33752.07 109.77 17090.89 88888.00 2016-09-21 22:47:54.000 265 33752.10 109.76 17090.84 88888.00 2016-09-21 22:47:55.000 265 33752.10 109.74 17090.84 37832.62 2016-09-21 22:47:56.000 265 33752.09 109.74 17090.83 88888.00 2016-09-21 22:47:57.000 265 33752.07 109.78 17090.81 88888.00 2016-09-21 22:47:58.000 265 33752.10 109.80 17090.80 88888.00 2016-09-21 22:47:59.000 265 33752.17 109.83 17090.79 88888.00 2016-09-21 22:48:00.000 265 33752.17 109.86 17090.81 37832.64 2016-09-21 22:48:01.000 265 33752.17 109.84 17090.83 88888.00 2016-09-21 22:48:02.000 265 33752.15 109.85 17090.83 88888.00 2016-09-21 22:48:03.000 265 33752.16 109.84 17090.85 88888.00 2016-09-21 22:48:04.000 265 33752.17 109.85 17090.86 88888.00 2016-09-21 22:48:05.000 265 33752.17 109.82 17090.87 37832.76 2016-09-21 22:48:06.000 265 33752.18 109.83 17090.86 88888.00 2016-09-21 22:48:07.000 265 33752.20 109.83 17090.86 88888.00 2016-09-21 22:48:08.000 265 33752.19 109.80 17090.82 88888.00 2016-09-21 22:48:09.000 265 33752.16 109.77 17090.84 88888.00 2016-09-21 22:48:10.000 265 33752.19 109.77 17090.83 37832.68 2016-09-21 22:48:11.000 265 33752.20 109.82 17090.87 88888.00 2016-09-21 22:48:12.000 265 33752.18 109.83 17090.84 88888.00 2016-09-21 22:48:13.000 265 33752.16 109.83 17090.85 88888.00 2016-09-21 22:48:14.000 265 33752.13 109.80 17090.87 88888.00 2016-09-21 22:48:15.000 265 33752.15 109.81 17090.87 37832.69 2016-09-21 22:48:16.000 265 33752.11 109.84 17090.85 88888.00 2016-09-21 22:48:17.000 265 33752.06 109.80 17090.79 88888.00 2016-09-21 22:48:18.000 265 33752.12 109.81 17090.80 88888.00 2016-09-21 22:48:19.000 265 33752.11 109.82 17090.79 88888.00 2016-09-21 22:48:20.000 265 33752.07 109.80 17090.78 37832.65 2016-09-21 22:48:21.000 265 33752.05 109.73 17090.80 88888.00 2016-09-21 22:48:22.000 265 33752.01 109.73 17090.83 88888.00 2016-09-21 22:48:23.000 265 33752.02 109.76 17090.87 88888.00 2016-09-21 22:48:24.000 265 33751.98 109.72 17090.87 88888.00 2016-09-21 22:48:25.000 265 33752.00 109.73 17090.87 37832.64 2016-09-21 22:48:26.000 265 33752.00 109.77 17090.89 88888.00 2016-09-21 22:48:27.000 265 33751.98 109.80 17090.86 88888.00 2016-09-21 22:48:28.000 265 33751.95 109.76 17090.86 88888.00 2016-09-21 22:48:29.000 265 33751.93 109.75 17090.86 88888.00 2016-09-21 22:48:30.000 265 33751.87 109.74 17090.82 37832.65 2016-09-21 22:48:31.000 265 33751.83 109.74 17090.85 88888.00 2016-09-21 22:48:32.000 265 33751.80 109.75 17090.84 88888.00 2016-09-21 22:48:33.000 265 33751.80 109.79 17090.84 88888.00 2016-09-21 22:48:34.000 265 33751.74 109.77 17090.82 88888.00 2016-09-21 22:48:35.000 265 33751.69 109.73 17090.84 37832.34 2016-09-21 22:48:36.000 265 33751.63 109.72 17090.83 88888.00 2016-09-21 22:48:37.000 265 33751.63 109.70 17090.84 88888.00 2016-09-21 22:48:38.000 265 33751.60 109.73 17090.87 88888.00 2016-09-21 22:48:39.000 265 33751.60 109.75 17090.89 88888.00 2016-09-21 22:48:40.000 265 33751.59 109.78 17090.93 37832.18 2016-09-21 22:48:41.000 265 33751.60 109.83 17090.94 88888.00 2016-09-21 22:48:42.000 265 33751.59 109.87 17090.93 88888.00 2016-09-21 22:48:43.000 265 33751.52 109.82 17090.96 88888.00 2016-09-21 22:48:44.000 265 33751.47 109.79 17090.96 88888.00 2016-09-21 22:48:45.000 265 33751.45 109.77 17090.91 37832.23 2016-09-21 22:48:46.000 265 33751.44 109.74 17090.91 88888.00 2016-09-21 22:48:47.000 265 33751.38 109.75 17090.91 88888.00 2016-09-21 22:48:48.000 265 33751.36 109.79 17090.89 88888.00 2016-09-21 22:48:49.000 265 33751.33 109.80 17090.88 88888.00 2016-09-21 22:48:50.000 265 33751.29 109.80 17090.92 37831.99 2016-09-21 22:48:51.000 265 33751.28 109.82 17090.94 88888.00 2016-09-21 22:48:52.000 265 33751.25 109.80 17090.92 88888.00 2016-09-21 22:48:53.000 265 33751.28 109.78 17090.87 88888.00 2016-09-21 22:48:54.000 265 33751.23 109.79 17090.86 88888.00 2016-09-21 22:48:55.000 265 33751.18 109.78 17090.89 37831.87 2016-09-21 22:48:56.000 265 33751.22 109.77 17090.87 88888.00 2016-09-21 22:48:57.000 265 33751.23 109.82 17090.84 88888.00 2016-09-21 22:48:58.000 265 33751.19 109.82 17090.83 88888.00 2016-09-21 22:48:59.000 265 33751.22 109.82 17090.87 88888.00 2016-09-21 22:49:00.000 265 33751.22 109.85 17090.89 37831.91 2016-09-21 22:49:01.000 265 33751.19 109.85 17090.91 88888.00 2016-09-21 22:49:02.000 265 33751.21 109.81 17090.89 88888.00 2016-09-21 22:49:03.000 265 33751.19 109.81 17090.89 88888.00 2016-09-21 22:49:04.000 265 33751.21 109.84 17090.91 88888.00 2016-09-21 22:49:05.000 265 33751.26 109.86 17090.90 37831.88 2016-09-21 22:49:06.000 265 33751.27 109.87 17090.90 88888.00 2016-09-21 22:49:07.000 265 33751.28 109.91 17090.86 88888.00 2016-09-21 22:49:08.000 265 33751.25 109.90 17090.84 88888.00 2016-09-21 22:49:09.000 265 33751.28 109.92 17090.87 88888.00 2016-09-21 22:49:10.000 265 33751.31 109.89 17090.87 37831.99 2016-09-21 22:49:11.000 265 33751.33 109.90 17090.86 88888.00 2016-09-21 22:49:12.000 265 33751.29 109.90 17090.83 88888.00 2016-09-21 22:49:13.000 265 33751.32 109.92 17090.80 88888.00 2016-09-21 22:49:14.000 265 33751.39 109.91 17090.82 88888.00 2016-09-21 22:49:15.000 265 33751.40 109.88 17090.81 37832.06 2016-09-21 22:49:16.000 265 33751.46 109.93 17090.84 88888.00 2016-09-21 22:49:17.000 265 33751.50 109.89 17090.85 88888.00 2016-09-21 22:49:18.000 265 33751.56 109.89 17090.86 88888.00 2016-09-21 22:49:19.000 265 33751.60 109.91 17090.85 88888.00 2016-09-21 22:49:20.000 265 33751.64 109.87 17090.82 37832.12 2016-09-21 22:49:21.000 265 33751.71 109.88 17090.77 88888.00 2016-09-21 22:49:22.000 265 33751.72 109.90 17090.80 88888.00 2016-09-21 22:49:23.000 265 33751.71 109.90 17090.80 88888.00 2016-09-21 22:49:24.000 265 33751.73 109.89 17090.81 88888.00 2016-09-21 22:49:25.000 265 33751.77 109.92 17090.82 37832.48 2016-09-21 22:49:26.000 265 33751.82 109.93 17090.82 88888.00 2016-09-21 22:49:27.000 265 33751.86 109.93 17090.80 88888.00 2016-09-21 22:49:28.000 265 33751.90 109.93 17090.79 88888.00 2016-09-21 22:49:29.000 265 33751.89 109.97 17090.78 88888.00 2016-09-21 22:49:30.000 265 33751.87 110.01 17090.78 37832.45 2016-09-21 22:49:31.000 265 33751.88 110.02 17090.82 88888.00 2016-09-21 22:49:32.000 265 33751.84 110.07 17090.84 88888.00 2016-09-21 22:49:33.000 265 33751.86 110.03 17090.82 88888.00 2016-09-21 22:49:34.000 265 33751.83 110.06 17090.79 88888.00 2016-09-21 22:49:35.000 265 33751.80 110.11 17090.81 37832.56 2016-09-21 22:49:36.000 265 33751.83 110.12 17090.81 88888.00 2016-09-21 22:49:37.000 265 33751.85 110.13 17090.86 88888.00 2016-09-21 22:49:38.000 265 33751.77 110.10 17090.84 88888.00 2016-09-21 22:49:39.000 265 33751.70 110.07 17090.85 88888.00 2016-09-21 22:49:40.000 265 33751.66 110.06 17090.84 37832.43 2016-09-21 22:49:41.000 265 33751.62 110.07 17090.80 88888.00 2016-09-21 22:49:42.000 265 33751.56 110.04 17090.78 88888.00 2016-09-21 22:49:43.000 265 33751.51 110.06 17090.82 88888.00 2016-09-21 22:49:44.000 265 33751.45 110.12 17090.81 88888.00 2016-09-21 22:49:45.000 265 33751.39 110.14 17090.82 37832.22 2016-09-21 22:49:46.000 265 33751.33 110.10 17090.81 88888.00 2016-09-21 22:49:47.000 265 33751.27 110.07 17090.81 88888.00 2016-09-21 22:49:48.000 265 33751.21 110.10 17090.85 88888.00 2016-09-21 22:49:49.000 265 33751.18 110.11 17090.83 88888.00 2016-09-21 22:49:50.000 265 33751.10 110.09 17090.83 37832.08 2016-09-21 22:49:51.000 265 33751.07 110.07 17090.85 88888.00 2016-09-21 22:49:52.000 265 33751.06 110.05 17090.89 88888.00 2016-09-21 22:49:53.000 265 33751.03 110.01 17090.87 88888.00 2016-09-21 22:49:54.000 265 33751.02 110.01 17090.85 88888.00 2016-09-21 22:49:55.000 265 33750.99 110.06 17090.84 37831.80 2016-09-21 22:49:56.000 265 33750.95 110.07 17090.87 88888.00 2016-09-21 22:49:57.000 265 33750.91 110.05 17090.86 88888.00 2016-09-21 22:49:58.000 265 33750.89 110.07 17090.88 88888.00 2016-09-21 22:49:59.000 265 33750.86 110.04 17090.86 88888.00 2016-09-21 22:50:00.000 265 33750.79 110.08 17090.89 37831.70 2016-09-21 22:50:01.000 265 33750.77 110.09 17090.88 88888.00 2016-09-21 22:50:02.000 265 33750.74 110.07 17090.86 88888.00 2016-09-21 22:50:03.000 265 33750.74 110.07 17090.86 88888.00 2016-09-21 22:50:04.000 265 33750.74 110.04 17090.89 88888.00 2016-09-21 22:50:05.000 265 33750.75 110.02 17090.89 37831.58 2016-09-21 22:50:06.000 265 33750.73 110.05 17090.90 88888.00 2016-09-21 22:50:07.000 265 33750.72 110.06 17090.95 88888.00 2016-09-21 22:50:08.000 265 33750.69 110.07 17090.93 88888.00 2016-09-21 22:50:09.000 265 33750.69 110.08 17090.91 88888.00 2016-09-21 22:50:10.000 265 33750.68 110.03 17090.98 37831.56 2016-09-21 22:50:11.000 265 33750.66 110.01 17091.00 88888.00 2016-09-21 22:50:12.000 265 33750.63 110.04 17090.97 88888.00 2016-09-21 22:50:13.000 265 33750.65 110.04 17090.96 88888.00 2016-09-21 22:50:14.000 265 33750.65 110.06 17090.94 88888.00 2016-09-21 22:50:15.000 265 33750.65 110.05 17090.94 37831.50 2016-09-21 22:50:16.000 265 33750.69 110.02 17090.97 88888.00 2016-09-21 22:50:17.000 265 33750.68 110.02 17090.96 88888.00 2016-09-21 22:50:18.000 265 33750.68 110.02 17090.93 88888.00 2016-09-21 22:50:19.000 265 33750.77 110.07 17090.95 88888.00 2016-09-21 22:50:20.000 265 33750.77 110.07 17090.92 37831.49 2016-09-21 22:50:21.000 265 33750.72 110.05 17090.91 88888.00 2016-09-21 22:50:22.000 265 33750.72 110.06 17090.90 88888.00 2016-09-21 22:50:23.000 265 33750.79 110.06 17090.91 88888.00 2016-09-21 22:50:24.000 265 33750.81 110.07 17090.94 88888.00 2016-09-21 22:50:25.000 265 33750.84 110.05 17090.96 37831.56 2016-09-21 22:50:26.000 265 33750.82 110.03 17090.97 88888.00 2016-09-21 22:50:27.000 265 33750.80 110.06 17090.96 88888.00 2016-09-21 22:50:28.000 265 33750.83 110.05 17090.94 88888.00 2016-09-21 22:50:29.000 265 33750.86 110.07 17090.96 88888.00 2016-09-21 22:50:30.000 265 33750.84 110.11 17090.93 37831.70 2016-09-21 22:50:31.000 265 33750.89 110.15 17090.94 88888.00 2016-09-21 22:50:32.000 265 33750.91 110.11 17090.96 88888.00 2016-09-21 22:50:33.000 265 33750.91 110.13 17090.97 88888.00 2016-09-21 22:50:34.000 265 33750.90 110.08 17090.93 88888.00 2016-09-21 22:50:35.000 265 33750.96 110.12 17090.93 37831.60 2016-09-21 22:50:36.000 265 33751.02 110.18 17090.92 88888.00 2016-09-21 22:50:37.000 265 33750.98 110.17 17090.93 88888.00 2016-09-21 22:50:38.000 265 33750.96 110.15 17090.93 88888.00 2016-09-21 22:50:39.000 265 33750.98 110.14 17090.89 88888.00 2016-09-21 22:50:40.000 265 33750.98 110.15 17090.92 37831.68 2016-09-21 22:50:41.000 265 33750.99 110.19 17090.91 88888.00 2016-09-21 22:50:42.000 265 33751.04 110.21 17090.91 88888.00 2016-09-21 22:50:43.000 265 33751.03 110.20 17090.93 88888.00 2016-09-21 22:50:44.000 265 33750.99 110.23 17090.95 88888.00 2016-09-21 22:50:45.000 265 33751.01 110.24 17090.97 37831.76 2016-09-21 22:50:46.000 265 33751.03 110.27 17090.94 88888.00 2016-09-21 22:50:47.000 265 33751.08 110.31 17090.90 88888.00 2016-09-21 22:50:48.000 265 33751.12 110.31 17090.90 88888.00 2016-09-21 22:50:49.000 265 33751.14 110.34 17090.90 88888.00 2016-09-21 22:50:50.000 265 33751.14 110.32 17090.90 37831.87 2016-09-21 22:50:51.000 265 33751.19 110.28 17090.88 88888.00 2016-09-21 22:50:52.000 265 33751.24 110.31 17090.88 88888.00 2016-09-21 22:50:53.000 265 33751.26 110.33 17090.86 88888.00 2016-09-21 22:50:54.000 265 33751.24 110.30 17090.86 88888.00 2016-09-21 22:50:55.000 265 33751.23 110.33 17090.89 37831.90 2016-09-21 22:50:56.000 265 33751.25 110.34 17090.85 88888.00 2016-09-21 22:50:57.000 265 33751.27 110.31 17090.86 88888.00 2016-09-21 22:50:58.000 265 33751.30 110.36 17090.90 88888.00 2016-09-21 22:50:59.000 265 33751.35 110.36 17090.88 88888.00 2016-09-21 22:51:00.000 265 33751.37 110.30 17090.86 37831.88 2016-09-21 22:51:01.000 265 33751.39 110.27 17090.83 88888.00 2016-09-21 22:51:02.000 265 33751.42 110.30 17090.81 88888.00 2016-09-21 22:51:03.000 265 33751.40 110.34 17090.82 88888.00 2016-09-21 22:51:04.000 265 33751.40 110.31 17090.86 88888.00 2016-09-21 22:51:05.000 265 33751.43 110.30 17090.90 37832.11 2016-09-21 22:51:06.000 265 33751.41 110.32 17090.89 88888.00 2016-09-21 22:51:07.000 265 33751.42 110.33 17090.87 88888.00 2016-09-21 22:51:08.000 265 33751.42 110.29 17090.83 88888.00 2016-09-21 22:51:09.000 265 33751.44 110.30 17090.84 88888.00 2016-09-21 22:51:10.000 265 33751.41 110.34 17090.83 37832.24 2016-09-21 22:51:11.000 265 33751.37 110.33 17090.83 88888.00 2016-09-21 22:51:12.000 265 33751.37 110.37 17090.86 88888.00 2016-09-21 22:51:13.000 265 33751.41 110.38 17090.91 88888.00 2016-09-21 22:51:14.000 265 33751.40 110.41 17090.93 88888.00 2016-09-21 22:51:15.000 265 33751.38 110.41 17090.90 37832.08 2016-09-21 22:51:16.000 265 33751.40 110.42 17090.89 88888.00 2016-09-21 22:51:17.000 265 33751.35 110.43 17090.92 88888.00 2016-09-21 22:51:18.000 265 33751.35 110.40 17090.95 88888.00 2016-09-21 22:51:19.000 265 33751.31 110.45 17090.92 88888.00 2016-09-21 22:51:20.000 265 33751.29 110.45 17090.91 37831.99 2016-09-21 22:51:21.000 265 33751.25 110.44 17090.93 88888.00 2016-09-21 22:51:22.000 265 33751.23 110.46 17090.94 88888.00 2016-09-21 22:51:23.000 265 33751.20 110.48 17090.91 88888.00 2016-09-21 22:51:24.000 265 33751.15 110.49 17090.93 88888.00 2016-09-21 22:51:25.000 265 33751.12 110.51 17090.93 37831.81 2016-09-21 22:51:26.000 265 33751.09 110.49 17090.95 88888.00 2016-09-21 22:51:27.000 265 33751.06 110.49 17090.94 88888.00 2016-09-21 22:51:28.000 265 33751.06 110.48 17090.95 88888.00 2016-09-21 22:51:29.000 265 33751.02 110.44 17090.98 88888.00 2016-09-21 22:51:30.000 265 33751.03 110.42 17090.95 37831.82 2016-09-21 22:51:31.000 265 33750.96 110.43 17090.94 88888.00 2016-09-21 22:51:32.000 265 33750.92 110.44 17090.91 88888.00 2016-09-21 22:51:33.000 265 33750.90 110.48 17090.92 88888.00 2016-09-21 22:51:34.000 265 33750.85 110.44 17090.91 88888.00 2016-09-21 22:51:35.000 265 33750.80 110.43 17090.90 37831.65 2016-09-21 22:51:36.000 265 33750.76 110.44 17090.90 88888.00 2016-09-21 22:51:37.000 265 33750.75 110.45 17090.93 88888.00 2016-09-21 22:51:38.000 265 33750.72 110.41 17090.95 88888.00 2016-09-21 22:51:39.000 265 33750.72 110.39 17090.95 88888.00 2016-09-21 22:51:40.000 265 33750.71 110.42 17090.98 37831.50 2016-09-21 22:51:41.000 265 33750.69 110.42 17090.99 88888.00 2016-09-21 22:51:42.000 265 33750.71 110.36 17090.97 88888.00 2016-09-21 22:51:43.000 265 33750.76 110.40 17090.98 88888.00 2016-09-21 22:51:44.000 265 33750.72 110.37 17091.02 88888.00 2016-09-21 22:51:45.000 265 33750.71 110.40 17091.01 37831.43 2016-09-21 22:51:46.000 265 33750.66 110.37 17091.00 88888.00 2016-09-21 22:51:47.000 265 33750.69 110.40 17091.03 88888.00 2016-09-21 22:51:48.000 265 33750.72 110.41 17091.03 88888.00 2016-09-21 22:51:49.000 265 33750.73 110.43 17091.03 88888.00 2016-09-21 22:51:50.000 265 33750.70 110.44 17091.03 37831.57 2016-09-21 22:51:51.000 265 33750.66 110.39 17091.01 88888.00 2016-09-21 22:51:52.000 265 33750.64 110.41 17091.04 88888.00 2016-09-21 22:51:53.000 265 33750.63 110.45 17091.05 88888.00 2016-09-21 22:51:54.000 265 33750.62 110.42 17091.02 88888.00 2016-09-21 22:51:55.000 265 33750.63 110.39 17091.05 37831.52 2016-09-21 22:51:56.000 265 33750.61 110.43 17091.04 88888.00 2016-09-21 22:51:57.000 265 33750.64 110.42 17091.01 88888.00 2016-09-21 22:51:58.000 265 33750.64 110.39 17091.01 88888.00 2016-09-21 22:51:59.000 265 33750.65 110.40 17090.97 88888.00 2016-09-21 22:52:00.000 265 33750.65 110.40 17090.97 37831.37 2016-09-21 22:52:01.000 265 33750.66 110.39 17090.98 88888.00 2016-09-21 22:52:02.000 265 33750.62 110.37 17091.01 88888.00 2016-09-21 22:52:03.000 265 33750.63 110.37 17091.02 88888.00 2016-09-21 22:52:04.000 265 33750.65 110.41 17090.98 88888.00 2016-09-21 22:52:05.000 265 33750.66 110.41 17090.98 37831.36 2016-09-21 22:52:06.000 265 33750.63 110.41 17091.00 88888.00 2016-09-21 22:52:07.000 265 33750.61 110.43 17091.02 88888.00 2016-09-21 22:52:08.000 265 33750.59 110.44 17090.99 88888.00 2016-09-21 22:52:09.000 265 33750.65 110.45 17091.00 88888.00 2016-09-21 22:52:10.000 265 33750.68 110.46 17091.01 37831.45 2016-09-21 22:52:11.000 265 33750.65 110.49 17091.02 88888.00 2016-09-21 22:52:12.000 265 33750.64 110.44 17091.03 88888.00 2016-09-21 22:52:13.000 265 33750.67 110.47 17090.98 88888.00 2016-09-21 22:52:14.000 265 33750.65 110.46 17090.97 88888.00 2016-09-21 22:52:15.000 265 33750.68 110.45 17091.03 37831.45 2016-09-21 22:52:16.000 265 33750.67 110.46 17091.02 88888.00 2016-09-21 22:52:17.000 265 33750.67 110.45 17091.00 88888.00 2016-09-21 22:52:18.000 265 33750.68 110.42 17090.99 88888.00 2016-09-21 22:52:19.000 265 33750.70 110.41 17091.05 88888.00 2016-09-21 22:52:20.000 265 33750.75 110.44 17091.05 37831.51 2016-09-21 22:52:21.000 265 33750.74 110.49 17091.00 88888.00 2016-09-21 22:52:22.000 265 33750.74 110.47 17090.95 88888.00 2016-09-21 22:52:23.000 265 33750.75 110.46 17090.98 88888.00 2016-09-21 22:52:24.000 265 33750.80 110.48 17090.98 88888.00 2016-09-21 22:52:25.000 265 33750.84 110.45 17090.99 37831.61 2016-09-21 22:52:26.000 265 33750.86 110.46 17090.96 88888.00 2016-09-21 22:52:27.000 265 33750.86 110.48 17090.96 88888.00 2016-09-21 22:52:28.000 265 33750.85 110.45 17090.93 88888.00 2016-09-21 22:52:29.000 265 33750.94 110.46 17090.95 88888.00 2016-09-21 22:52:30.000 265 33750.96 110.46 17090.93 37831.64 2016-09-21 22:52:31.000 265 33750.95 110.50 17090.93 88888.00 2016-09-21 22:52:32.000 265 33750.92 110.54 17090.97 88888.00 2016-09-21 22:52:33.000 265 33750.92 110.51 17090.94 88888.00 2016-09-21 22:52:34.000 265 33750.86 110.54 17090.97 88888.00 2016-09-21 22:52:35.000 265 33750.84 110.62 17090.95 37831.67 2016-09-21 22:52:36.000 265 33750.85 110.58 17090.94 88888.00 2016-09-21 22:52:37.000 265 33750.82 110.56 17090.95 88888.00 2016-09-21 22:52:38.000 265 33750.79 110.52 17090.97 88888.00 2016-09-21 22:52:39.000 265 33750.79 110.53 17090.97 88888.00 2016-09-21 22:52:40.000 265 33750.78 110.57 17090.96 37831.52 2016-09-21 22:52:41.000 265 33750.78 110.61 17091.01 88888.00 2016-09-21 22:52:42.000 265 33750.73 110.61 17091.03 88888.00 2016-09-21 22:52:43.000 265 33750.76 110.64 17090.98 88888.00 2016-09-21 22:52:44.000 265 33750.76 110.65 17090.95 88888.00 2016-09-21 22:52:45.000 265 33750.76 110.66 17090.96 37831.53 2016-09-21 22:52:46.000 265 33750.76 110.68 17090.96 88888.00 2016-09-21 22:52:47.000 265 33750.72 110.69 17090.95 88888.00 2016-09-21 22:52:48.000 265 33750.68 110.67 17090.94 88888.00 2016-09-21 22:52:49.000 265 33750.63 110.65 17090.98 88888.00 2016-09-21 22:52:50.000 265 33750.61 110.70 17091.04 37831.53 2016-09-21 22:52:51.000 265 33750.59 110.70 17091.06 88888.00 2016-09-21 22:52:52.000 265 33750.56 110.72 17091.06 88888.00 2016-09-21 22:52:53.000 265 33750.53 110.74 17091.04 88888.00 2016-09-21 22:52:54.000 265 33750.52 110.75 17091.01 88888.00 2016-09-21 22:52:55.000 265 33750.48 110.72 17091.07 37831.41 2016-09-21 22:52:56.000 265 33750.42 110.69 17091.08 88888.00 2016-09-21 22:52:57.000 265 33750.37 110.66 17091.00 88888.00 2016-09-21 22:52:58.000 265 33750.38 110.66 17091.04 88888.00 2016-09-21 22:52:59.000 265 33750.35 110.70 17091.03 88888.00 2016-09-21 22:53:00.000 265 33750.34 110.68 17091.01 37831.26 2016-09-21 22:53:01.000 265 33750.36 110.67 17091.05 88888.00 2016-09-21 22:53:02.000 265 33750.35 110.70 17091.03 88888.00 2016-09-21 22:53:03.000 265 33750.36 110.73 17091.01 88888.00 2016-09-21 22:53:04.000 265 33750.38 110.72 17091.03 88888.00 2016-09-21 22:53:05.000 265 33750.39 110.75 17091.03 37831.35 2016-09-21 22:53:06.000 265 33750.39 110.74 17091.01 88888.00 2016-09-21 22:53:07.000 265 33750.33 110.73 17090.98 88888.00 2016-09-21 22:53:08.000 265 33750.32 110.78 17090.98 88888.00 2016-09-21 22:53:09.000 265 33750.29 110.77 17090.98 88888.00 2016-09-21 22:53:10.000 265 33750.27 110.73 17090.96 37831.16 2016-09-21 22:53:11.000 265 33750.29 110.72 17090.95 88888.00 2016-09-21 22:53:12.000 265 33750.26 110.71 17090.92 88888.00 2016-09-21 22:53:13.000 265 33750.22 110.75 17090.95 88888.00 2016-09-21 22:53:14.000 265 33750.19 110.75 17090.99 88888.00 2016-09-21 22:53:15.000 265 33750.21 110.74 17091.04 37831.09 2016-09-21 22:53:16.000 265 33750.19 110.74 17091.05 88888.00 2016-09-21 22:53:17.000 265 33750.16 110.76 17091.06 88888.00 2016-09-21 22:53:18.000 265 33750.14 110.76 17091.04 88888.00 2016-09-21 22:53:19.000 265 33750.15 110.77 17091.04 88888.00 2016-09-21 22:53:20.000 265 33750.18 110.78 17091.05 37831.03 2016-09-21 22:53:21.000 265 33750.20 110.77 17091.04 88888.00 2016-09-21 22:53:22.000 265 33750.21 110.77 17090.99 88888.00 2016-09-21 22:53:23.000 265 33750.21 110.75 17090.96 88888.00 2016-09-21 22:53:24.000 265 33750.27 110.78 17090.98 88888.00 2016-09-21 22:53:25.000 265 33750.27 110.80 17091.02 37830.98 2016-09-21 22:53:26.000 265 33750.26 110.75 17091.04 88888.00 2016-09-21 22:53:27.000 265 33750.24 110.77 17091.07 88888.00 2016-09-21 22:53:28.000 265 33750.21 110.76 17091.07 88888.00 2016-09-21 22:53:29.000 265 33750.17 110.78 17091.10 88888.00 2016-09-21 22:53:30.000 265 33750.14 110.77 17091.08 37831.14 2016-09-21 22:53:31.000 265 33750.18 110.76 17091.03 88888.00 2016-09-21 22:53:32.000 265 33750.21 110.77 17091.05 88888.00 2016-09-21 22:53:33.000 265 33750.21 110.77 17091.08 88888.00 2016-09-21 22:53:34.000 265 33750.20 110.77 17091.05 88888.00 2016-09-21 22:53:35.000 265 33750.20 110.77 17091.04 37831.02 2016-09-21 22:53:36.000 265 33750.18 110.75 17091.02 88888.00 2016-09-21 22:53:37.000 265 33750.25 110.79 17091.03 88888.00 2016-09-21 22:53:38.000 265 33750.25 110.80 17091.02 88888.00 2016-09-21 22:53:39.000 265 33750.25 110.77 17091.01 88888.00 2016-09-21 22:53:40.000 265 33750.24 110.74 17090.97 37831.14 2016-09-21 22:53:41.000 265 33750.22 110.77 17091.01 88888.00 2016-09-21 22:53:42.000 265 33750.23 110.81 17091.04 88888.00 2016-09-21 22:53:43.000 265 33750.19 110.81 17091.05 88888.00 2016-09-21 22:53:44.000 265 33750.22 110.79 17091.03 88888.00 2016-09-21 22:53:45.000 265 33750.24 110.75 17091.01 37831.09 2016-09-21 22:53:46.000 265 33750.26 110.78 17091.02 88888.00 2016-09-21 22:53:47.000 265 33750.27 110.82 17091.00 88888.00 2016-09-21 22:53:48.000 265 33750.27 110.82 17091.03 88888.00 2016-09-21 22:53:49.000 265 33750.29 110.83 17091.02 88888.00 2016-09-21 22:53:50.000 265 33750.27 110.80 17090.99 37831.14 2016-09-21 22:53:51.000 265 33750.32 110.82 17090.97 88888.00 2016-09-21 22:53:52.000 265 33750.36 110.84 17090.98 88888.00 2016-09-21 22:53:53.000 265 33750.34 110.85 17091.01 88888.00 2016-09-21 22:53:54.000 265 33750.34 110.86 17090.98 88888.00 2016-09-21 22:53:55.000 265 33750.32 110.87 17090.98 37831.19 2016-09-21 22:53:56.000 265 33750.35 110.86 17090.97 88888.00 2016-09-21 22:53:57.000 265 33750.34 110.85 17091.00 88888.00 2016-09-21 22:53:58.000 265 33750.35 110.87 17091.00 88888.00 2016-09-21 22:53:59.000 265 33750.33 110.89 17090.98 88888.00 2016-09-21 22:54:00.000 265 33750.32 110.93 17090.98 37831.22 2016-09-21 22:54:01.000 265 33750.31 110.91 17091.01 88888.00 2016-09-21 22:54:02.000 265 33750.29 110.90 17091.00 88888.00 2016-09-21 22:54:03.000 265 33750.30 110.83 17091.02 88888.00 2016-09-21 22:54:04.000 265 33750.33 110.90 17091.03 88888.00 2016-09-21 22:54:05.000 265 33750.30 110.92 17091.04 37831.17 2016-09-21 22:54:06.000 265 33750.27 110.95 17091.03 88888.00 2016-09-21 22:54:07.000 265 33750.28 110.95 17091.01 88888.00 2016-09-21 22:54:08.000 265 33750.28 110.92 17090.97 88888.00 2016-09-21 22:54:09.000 265 33750.28 110.94 17091.02 88888.00 2016-09-21 22:54:10.000 265 33750.23 110.98 17091.04 37831.19 2016-09-21 22:54:11.000 265 33750.24 110.95 17091.02 88888.00 2016-09-21 22:54:12.000 265 33750.24 110.98 17091.02 88888.00 2016-09-21 22:54:13.000 265 33750.22 110.96 17091.03 88888.00 2016-09-21 22:54:14.000 265 33750.18 110.95 17091.06 88888.00 2016-09-21 22:54:15.000 265 33750.19 110.95 17091.08 37831.10 2016-09-21 22:54:16.000 265 33750.16 110.97 17091.05 88888.00 2016-09-21 22:54:17.000 265 33750.15 111.00 17091.02 88888.00 2016-09-21 22:54:18.000 265 33750.16 111.02 17091.02 88888.00 2016-09-21 22:54:19.000 265 33750.20 110.99 17091.01 88888.00 2016-09-21 22:54:20.000 265 33750.20 110.98 17091.03 37830.99 2016-09-21 22:54:21.000 265 33750.22 111.02 17091.06 88888.00 2016-09-21 22:54:22.000 265 33750.21 111.01 17091.05 88888.00 2016-09-21 22:54:23.000 265 33750.23 111.00 17091.05 88888.00 2016-09-21 22:54:24.000 265 33750.22 110.96 17091.07 88888.00 2016-09-21 22:54:25.000 265 33750.19 110.95 17091.07 37830.94 2016-09-21 22:54:26.000 265 33750.19 110.95 17091.05 88888.00 2016-09-21 22:54:27.000 265 33750.16 110.97 17091.04 88888.00 2016-09-21 22:54:28.000 265 33750.16 110.93 17091.03 88888.00 2016-09-21 22:54:29.000 265 33750.20 110.96 17091.02 88888.00 2016-09-21 22:54:30.000 265 33750.18 110.96 17091.05 37831.09 2016-09-21 22:54:31.000 265 33750.16 110.98 17091.11 88888.00 2016-09-21 22:54:32.000 265 33750.19 110.99 17091.10 88888.00 2016-09-21 22:54:33.000 265 33750.19 110.97 17091.06 88888.00 2016-09-21 22:54:34.000 265 33750.16 110.96 17090.99 88888.00 2016-09-21 22:54:35.000 265 33750.16 111.00 17091.00 37830.97 2016-09-21 22:54:36.000 265 33750.16 110.98 17091.02 88888.00 2016-09-21 22:54:37.000 265 33750.15 110.99 17091.05 88888.00 2016-09-21 22:54:38.000 265 33750.13 110.99 17091.05 88888.00 2016-09-21 22:54:39.000 265 33750.13 110.91 17091.04 88888.00 2016-09-21 22:54:40.000 265 33750.17 110.91 17091.04 37831.00 2016-09-21 22:54:41.000 265 33750.21 110.91 17091.01 88888.00 2016-09-21 22:54:42.000 265 33750.17 110.88 17091.02 88888.00 2016-09-21 22:54:43.000 265 33750.23 110.91 17091.04 88888.00 2016-09-21 22:54:44.000 265 33750.22 110.91 17091.04 88888.00 2016-09-21 22:54:45.000 265 33750.27 110.94 17091.03 37831.05 2016-09-21 22:54:46.000 265 33750.29 110.92 17091.01 88888.00 2016-09-21 22:54:47.000 265 33750.33 110.95 17091.04 88888.00 2016-09-21 22:54:48.000 265 33750.35 110.90 17091.00 88888.00 2016-09-21 22:54:49.000 265 33750.34 110.90 17091.02 88888.00 2016-09-21 22:54:50.000 265 33750.39 110.93 17091.01 37831.28 2016-09-21 22:54:51.000 265 33750.42 110.93 17091.00 88888.00 2016-09-21 22:54:52.000 265 33750.41 110.88 17091.02 88888.00 2016-09-21 22:54:53.000 265 33750.45 110.87 17091.02 88888.00 2016-09-21 22:54:54.000 265 33750.46 110.88 17091.01 88888.00 2016-09-21 22:54:55.000 265 33750.49 110.89 17091.00 37831.32 2016-09-21 22:54:56.000 265 33750.51 110.88 17091.01 88888.00 2016-09-21 22:54:57.000 265 33750.49 110.87 17090.99 88888.00 2016-09-21 22:54:58.000 265 33750.59 110.92 17090.98 88888.00 2016-09-21 22:54:59.000 265 33750.63 110.91 17090.98 88888.00 2016-09-21 22:55:00.000 265 33750.67 110.91 17090.97 37831.35 2016-09-21 22:55:01.000 265 33750.69 110.94 17090.96 88888.00 2016-09-21 22:55:02.000 265 33750.71 110.97 17090.93 88888.00 2016-09-21 22:55:03.000 265 33750.74 110.95 17090.94 88888.00 2016-09-21 22:55:04.000 265 33750.79 110.93 17090.97 88888.00 2016-09-21 22:55:05.000 265 33750.82 110.91 17090.96 37831.53 2016-09-21 22:55:06.000 265 33750.84 110.92 17090.98 88888.00 2016-09-21 22:55:07.000 265 33750.85 110.93 17090.98 88888.00 2016-09-21 22:55:08.000 265 33750.87 110.95 17090.96 88888.00 2016-09-21 22:55:09.000 265 33750.90 110.94 17090.94 88888.00 2016-09-21 22:55:10.000 265 33750.92 110.98 17090.94 37831.68 2016-09-21 22:55:11.000 265 33750.91 110.99 17090.95 88888.00 2016-09-21 22:55:12.000 265 33750.89 110.96 17090.99 88888.00 2016-09-21 22:55:13.000 265 33750.89 110.96 17091.03 88888.00 2016-09-21 22:55:14.000 265 33750.88 110.92 17091.01 88888.00 2016-09-21 22:55:15.000 265 33750.90 110.90 17091.00 37831.63 2016-09-21 22:55:16.000 265 33750.96 110.86 17090.98 88888.00 2016-09-21 22:55:17.000 265 33751.01 110.87 17090.96 88888.00 2016-09-21 22:55:18.000 265 33750.99 110.87 17090.96 88888.00 2016-09-21 22:55:19.000 265 33751.01 110.88 17090.91 88888.00 2016-09-21 22:55:20.000 265 33751.01 110.86 17090.91 37831.74 2016-09-21 22:55:21.000 265 33751.09 110.88 17090.95 88888.00 2016-09-21 22:55:22.000 265 33751.05 110.86 17090.96 88888.00 2016-09-21 22:55:23.000 265 33751.07 110.85 17090.93 88888.00 2016-09-21 22:55:24.000 265 33751.10 110.89 17090.96 88888.00 2016-09-21 22:55:25.000 265 33751.13 110.88 17091.00 37831.84 2016-09-21 22:55:26.000 265 33751.13 110.89 17090.95 88888.00 2016-09-21 22:55:27.000 265 33751.10 110.85 17090.96 88888.00 2016-09-21 22:55:28.000 265 33751.05 110.82 17090.96 88888.00 2016-09-21 22:55:29.000 265 33751.05 110.82 17091.00 88888.00 2016-09-21 22:55:30.000 265 33751.03 110.86 17090.99 37831.86 2016-09-21 22:55:31.000 265 33750.96 110.84 17090.98 88888.00 2016-09-21 22:55:32.000 265 33750.90 110.83 17091.01 88888.00 2016-09-21 22:55:33.000 265 33750.87 110.86 17090.97 88888.00 2016-09-21 22:55:34.000 265 33750.83 110.85 17090.96 88888.00 2016-09-21 22:55:35.000 265 33750.81 110.86 17090.97 37831.73 2016-09-21 22:55:36.000 265 33750.79 110.87 17090.96 88888.00 2016-09-21 22:55:37.000 265 33750.80 110.88 17090.95 88888.00 2016-09-21 22:55:38.000 265 33750.79 110.88 17090.98 88888.00 2016-09-21 22:55:39.000 265 33750.76 110.87 17090.96 88888.00 2016-09-21 22:55:40.000 265 33750.77 110.86 17090.96 37831.52 2016-09-21 22:55:41.000 265 33750.77 110.90 17091.02 88888.00 2016-09-21 22:55:42.000 265 33750.75 110.90 17091.00 88888.00 2016-09-21 22:55:43.000 265 33750.70 110.86 17091.01 88888.00 2016-09-21 22:55:44.000 265 33750.70 110.84 17091.01 88888.00 2016-09-21 22:55:45.000 265 33750.70 110.82 17091.02 37831.55 2016-09-21 22:55:46.000 265 33750.72 110.78 17090.99 88888.00 2016-09-21 22:55:47.000 265 33750.73 110.74 17090.97 88888.00 2016-09-21 22:55:48.000 265 33750.72 110.80 17091.00 88888.00 2016-09-21 22:55:49.000 265 33750.75 110.82 17091.00 88888.00 2016-09-21 22:55:50.000 265 33750.78 110.78 17091.02 37831.62 2016-09-21 22:55:51.000 265 33750.81 110.75 17091.03 88888.00 2016-09-21 22:55:52.000 265 33750.85 110.74 17091.03 88888.00 2016-09-21 22:55:53.000 265 33750.86 110.74 17091.04 88888.00 2016-09-21 22:55:54.000 265 33750.82 110.75 17091.04 88888.00 2016-09-21 22:55:55.000 265 33750.85 110.74 17091.01 37831.62 2016-09-21 22:55:56.000 265 33750.87 110.74 17090.99 88888.00 2016-09-21 22:55:57.000 265 33750.89 110.73 17090.98 88888.00 2016-09-21 22:55:58.000 265 33750.89 110.74 17091.02 88888.00 2016-09-21 22:55:59.000 265 33750.88 110.77 17091.01 88888.00 2016-09-21 22:56:00.000 265 33750.91 110.77 17091.01 37831.68 2016-09-21 22:56:01.000 265 33750.96 110.77 17091.08 88888.00 2016-09-21 22:56:02.000 265 33750.91 110.76 17091.06 88888.00 2016-09-21 22:56:03.000 265 33750.92 110.79 17091.07 88888.00 2016-09-21 22:56:04.000 265 33750.95 110.74 17091.09 88888.00 2016-09-21 22:56:05.000 265 33750.95 110.72 17091.06 37831.63 2016-09-21 22:56:06.000 265 33750.97 110.72 17091.05 88888.00 2016-09-21 22:56:07.000 265 33750.97 110.76 17091.05 88888.00 2016-09-21 22:56:08.000 265 33750.96 110.77 17091.03 88888.00 2016-09-21 22:56:09.000 265 33751.02 110.77 17091.03 88888.00 2016-09-21 22:56:10.000 265 33751.06 110.78 17091.04 37831.77 2016-09-21 22:56:11.000 265 33751.06 110.77 17091.01 88888.00 2016-09-21 22:56:12.000 265 33751.07 110.78 17090.98 88888.00 2016-09-21 22:56:13.000 265 33751.11 110.83 17091.00 88888.00 2016-09-21 22:56:14.000 265 33751.18 110.86 17091.03 88888.00 2016-09-21 22:56:15.000 265 33751.22 110.83 17091.03 37831.88 2016-09-21 22:56:16.000 265 33751.23 110.82 17091.02 88888.00 2016-09-21 22:56:17.000 265 33751.28 110.79 17091.01 88888.00 2016-09-21 22:56:18.000 265 33751.33 110.82 17091.00 88888.00 2016-09-21 22:56:19.000 265 33751.36 110.81 17091.00 88888.00 2016-09-21 22:56:20.000 265 33751.38 110.82 17091.01 37831.93 2016-09-21 22:56:21.000 265 33751.40 110.84 17090.96 88888.00 2016-09-21 22:56:22.000 265 33751.38 110.83 17090.94 88888.00 2016-09-21 22:56:23.000 265 33751.42 110.82 17090.97 88888.00 2016-09-21 22:56:24.000 265 33751.48 110.88 17090.97 88888.00 2016-09-21 22:56:25.000 265 33751.53 110.86 17090.97 37832.15 2016-09-21 22:56:26.000 265 33751.52 110.86 17090.95 88888.00 2016-09-21 22:56:27.000 265 33751.52 110.86 17090.98 88888.00 2016-09-21 22:56:28.000 265 33751.54 110.88 17090.98 88888.00 2016-09-21 22:56:29.000 265 33751.59 110.90 17091.00 88888.00 2016-09-21 22:56:30.000 265 33751.65 110.89 17091.02 37832.28 2016-09-21 22:56:31.000 265 33751.69 110.89 17091.02 88888.00 2016-09-21 22:56:32.000 265 33751.72 110.90 17090.98 88888.00 2016-09-21 22:56:33.000 265 33751.78 110.91 17090.94 88888.00 2016-09-21 22:56:34.000 265 33751.83 110.93 17090.90 88888.00 2016-09-21 22:56:35.000 265 33751.85 110.94 17090.90 37832.44 2016-09-21 22:56:36.000 265 33751.89 110.96 17090.92 88888.00 2016-09-21 22:56:37.000 265 33751.88 110.93 17090.94 88888.00 2016-09-21 22:56:38.000 265 33751.89 110.94 17090.92 88888.00 2016-09-21 22:56:39.000 265 33751.94 110.93 17090.92 88888.00 2016-09-21 22:56:40.000 265 33752.00 110.93 17090.90 37832.50 2016-09-21 22:56:41.000 265 33751.98 110.89 17090.92 88888.00 2016-09-21 22:56:42.000 265 33751.99 110.88 17090.94 88888.00 2016-09-21 22:56:43.000 265 33751.98 110.90 17090.98 88888.00 2016-09-21 22:56:44.000 265 33752.01 110.92 17090.93 88888.00 2016-09-21 22:56:45.000 265 33752.03 110.95 17090.92 37832.63 2016-09-21 22:56:46.000 265 33752.02 110.99 17090.95 88888.00 2016-09-21 22:56:47.000 265 33752.03 110.99 17090.96 88888.00 2016-09-21 22:56:48.000 265 33752.01 110.95 17090.97 88888.00 2016-09-21 22:56:49.000 265 33752.06 110.97 17090.95 88888.00 2016-09-21 22:56:50.000 265 33752.02 110.98 17090.95 37832.59 2016-09-21 22:56:51.000 265 33752.02 110.97 17090.93 88888.00 2016-09-21 22:56:52.000 265 33752.02 110.97 17090.94 88888.00 2016-09-21 22:56:53.000 265 33752.02 110.99 17090.98 88888.00 2016-09-21 22:56:54.000 265 33752.00 111.00 17090.95 88888.00 2016-09-21 22:56:55.000 265 33751.98 111.00 17090.95 37832.70 2016-09-21 22:56:56.000 265 33751.98 111.01 17090.97 88888.00 2016-09-21 22:56:57.000 265 33752.02 111.00 17090.96 88888.00 2016-09-21 22:56:58.000 265 33751.98 110.97 17090.97 88888.00 2016-09-21 22:56:59.000 265 33751.95 110.93 17090.96 88888.00 2016-09-21 22:57:00.000 265 33751.94 110.93 17090.98 37832.59 2016-09-21 22:57:01.000 265 33751.92 110.90 17090.97 88888.00 2016-09-21 22:57:02.000 265 33751.93 110.88 17090.98 88888.00 2016-09-21 22:57:03.000 265 33751.87 110.88 17090.97 88888.00 2016-09-21 22:57:04.000 265 33751.83 110.89 17090.94 88888.00 2016-09-21 22:57:05.000 265 33751.83 110.96 17090.88 37832.47 2016-09-21 22:57:06.000 265 33751.81 110.96 17090.91 88888.00 2016-09-21 22:57:07.000 265 33751.81 110.98 17090.92 88888.00 2016-09-21 22:57:08.000 265 33751.81 110.95 17090.92 88888.00 2016-09-21 22:57:09.000 265 33751.80 110.93 17090.94 88888.00 2016-09-21 22:57:10.000 265 33751.77 110.94 17090.93 37832.49 2016-09-21 22:57:11.000 265 33751.75 110.91 17090.91 88888.00 2016-09-21 22:57:12.000 265 33751.70 110.91 17090.94 88888.00 2016-09-21 22:57:13.000 265 33751.70 110.92 17090.97 88888.00 2016-09-21 22:57:14.000 265 33751.64 110.93 17090.95 88888.00 2016-09-21 22:57:15.000 265 33751.61 110.92 17090.90 37832.46 2016-09-21 22:57:16.000 265 33751.61 110.90 17090.93 88888.00 2016-09-21 22:57:17.000 265 33751.60 110.88 17090.91 88888.00 2016-09-21 22:57:18.000 265 33751.59 110.85 17090.88 88888.00 2016-09-21 22:57:19.000 265 33751.54 110.86 17090.88 88888.00 2016-09-21 22:57:20.000 265 33751.52 110.82 17090.91 37832.21 2016-09-21 22:57:21.000 265 33751.58 110.84 17090.92 88888.00 2016-09-21 22:57:22.000 265 33751.53 110.84 17090.90 88888.00 2016-09-21 22:57:23.000 265 33751.51 110.85 17090.89 88888.00 2016-09-21 22:57:24.000 265 33751.50 110.86 17090.88 88888.00 2016-09-21 22:57:25.000 265 33751.50 110.87 17090.92 37832.13 2016-09-21 22:57:26.000 265 33751.50 110.86 17090.91 88888.00 2016-09-21 22:57:27.000 265 33751.47 110.83 17090.93 88888.00 2016-09-21 22:57:28.000 265 33751.46 110.86 17090.94 88888.00 2016-09-21 22:57:29.000 265 33751.46 110.85 17090.96 88888.00 2016-09-21 22:57:30.000 265 33751.43 110.86 17090.94 37832.19 2016-09-21 22:57:31.000 265 33751.42 110.88 17090.93 88888.00 2016-09-21 22:57:32.000 265 33751.46 110.85 17090.90 88888.00 2016-09-21 22:57:33.000 265 33751.48 110.83 17090.94 88888.00 2016-09-21 22:57:34.000 265 33751.52 110.82 17090.94 88888.00 2016-09-21 22:57:35.000 265 33751.47 110.83 17090.93 37832.24 2016-09-21 22:57:36.000 265 33751.44 110.83 17090.91 88888.00 2016-09-21 22:57:37.000 265 33751.46 110.84 17090.93 88888.00 2016-09-21 22:57:38.000 265 33751.45 110.81 17090.93 88888.00 2016-09-21 22:57:39.000 265 33751.49 110.84 17090.89 88888.00 2016-09-21 22:57:40.000 265 33751.46 110.83 17090.85 37832.09 2016-09-21 22:57:41.000 265 33751.45 110.86 17090.87 88888.00 2016-09-21 22:57:42.000 265 33751.47 110.92 17090.91 88888.00 2016-09-21 22:57:43.000 265 33751.54 110.93 17090.94 88888.00 2016-09-21 22:57:44.000 265 33751.51 110.88 17090.93 88888.00 2016-09-21 22:57:45.000 265 33751.52 110.86 17090.94 37832.27 2016-09-21 22:57:46.000 265 33751.57 110.90 17090.88 88888.00 2016-09-21 22:57:47.000 265 33751.62 110.90 17090.91 88888.00 2016-09-21 22:57:48.000 265 33751.59 110.88 17090.94 88888.00 2016-09-21 22:57:49.000 265 33751.63 110.88 17090.97 88888.00 2016-09-21 22:57:50.000 265 33751.62 110.86 17090.95 37832.34 2016-09-21 22:57:51.000 265 33751.62 110.86 17090.95 88888.00 2016-09-21 22:57:52.000 265 33751.61 110.84 17090.90 88888.00 2016-09-21 22:57:53.000 265 33751.61 110.83 17090.89 88888.00 2016-09-21 22:57:54.000 265 33751.60 110.83 17090.91 88888.00 2016-09-21 22:57:55.000 265 33751.59 110.82 17090.89 37832.24 2016-09-21 22:57:56.000 265 33751.60 110.86 17090.93 88888.00 2016-09-21 22:57:57.000 265 33751.62 110.89 17090.95 88888.00 2016-09-21 22:57:58.000 265 33751.64 110.89 17090.93 88888.00 2016-09-21 22:57:59.000 265 33751.63 110.94 17090.94 88888.00 2016-09-21 22:58:00.000 265 33751.70 110.93 17090.91 37832.25 2016-09-21 22:58:01.000 265 33751.72 110.91 17090.89 88888.00 2016-09-21 22:58:02.000 265 33751.71 110.94 17090.88 88888.00 2016-09-21 22:58:03.000 265 33751.70 110.93 17090.89 88888.00 2016-09-21 22:58:04.000 265 33751.71 110.88 17090.90 88888.00 2016-09-21 22:58:05.000 265 33751.75 110.88 17090.95 37832.48 2016-09-21 22:58:06.000 265 33751.76 110.90 17090.90 88888.00 2016-09-21 22:58:07.000 265 33751.77 110.95 17090.88 88888.00 2016-09-21 22:58:08.000 265 33751.77 110.91 17090.90 88888.00 2016-09-21 22:58:09.000 265 33751.79 110.88 17090.90 88888.00 2016-09-21 22:58:10.000 265 33751.80 110.92 17090.93 37832.36 2016-09-21 22:58:11.000 265 33751.78 110.93 17090.91 88888.00 2016-09-21 22:58:12.000 265 33751.73 110.93 17090.91 88888.00 2016-09-21 22:58:13.000 265 33751.72 110.91 17090.92 88888.00 2016-09-21 22:58:14.000 265 33751.70 110.90 17090.94 88888.00 2016-09-21 22:58:15.000 265 33751.71 110.92 17090.94 37832.36 2016-09-21 22:58:16.000 265 33751.74 110.91 17090.92 88888.00 2016-09-21 22:58:17.000 265 33751.71 110.88 17090.89 88888.00 2016-09-21 22:58:18.000 265 33751.68 110.87 17090.91 88888.00 2016-09-21 22:58:19.000 265 33751.66 110.94 17090.93 88888.00 2016-09-21 22:58:20.000 265 33751.68 110.99 17090.92 37832.36 2016-09-21 22:58:21.000 265 33751.70 111.00 17090.95 88888.00 2016-09-21 22:58:22.000 265 33751.64 110.97 17090.92 88888.00 2016-09-21 22:58:23.000 265 33751.59 110.96 17090.90 88888.00 2016-09-21 22:58:24.000 265 33751.57 110.94 17090.92 88888.00 2016-09-21 22:58:25.000 265 33751.57 110.92 17090.94 37832.22 2016-09-21 22:58:26.000 265 33751.52 110.96 17090.92 88888.00 2016-09-21 22:58:27.000 265 33751.48 110.96 17090.96 88888.00 2016-09-21 22:58:28.000 265 33751.49 110.94 17090.96 88888.00 2016-09-21 22:58:29.000 265 33751.48 110.95 17090.95 88888.00 2016-09-21 22:58:30.000 265 33751.41 110.96 17090.96 37832.14 2016-09-21 22:58:31.000 265 33751.38 110.96 17090.95 88888.00 2016-09-21 22:58:32.000 265 33751.43 110.97 17090.96 88888.00 2016-09-21 22:58:33.000 265 33751.43 110.96 17090.99 88888.00 2016-09-21 22:58:34.000 265 33751.43 110.93 17091.00 88888.00 2016-09-21 22:58:35.000 265 33751.41 110.91 17091.01 37832.20 2016-09-21 22:58:36.000 265 33751.36 110.89 17090.97 88888.00 2016-09-21 22:58:37.000 265 33751.32 110.87 17090.95 88888.00 2016-09-21 22:58:38.000 265 33751.35 110.85 17090.92 88888.00 2016-09-21 22:58:39.000 265 33751.34 110.87 17090.95 88888.00 2016-09-21 22:58:40.000 265 33751.33 110.91 17090.96 37832.16 2016-09-21 22:58:41.000 265 33751.32 110.94 17090.96 88888.00 2016-09-21 22:58:42.000 265 33751.32 110.95 17090.96 88888.00 2016-09-21 22:58:43.000 265 33751.31 110.95 17090.95 88888.00 2016-09-21 22:58:44.000 265 33751.29 110.97 17090.94 88888.00 2016-09-21 22:58:45.000 265 33751.27 110.93 17090.96 37832.02 2016-09-21 22:58:46.000 265 33751.23 110.92 17090.97 88888.00 2016-09-21 22:58:47.000 265 33751.20 110.89 17090.96 88888.00 2016-09-21 22:58:48.000 265 33751.20 110.88 17090.97 88888.00 2016-09-21 22:58:49.000 265 33751.21 110.88 17090.98 88888.00 2016-09-21 22:58:50.000 265 33751.23 110.88 17090.94 37831.95 2016-09-21 22:58:51.000 265 33751.25 110.90 17090.94 88888.00 2016-09-21 22:58:52.000 265 33751.23 110.91 17090.94 88888.00 2016-09-21 22:58:53.000 265 33751.28 110.88 17090.93 88888.00 2016-09-21 22:58:54.000 265 33751.30 110.89 17090.95 88888.00 2016-09-21 22:58:55.000 265 33751.32 110.89 17090.93 37832.12 2016-09-21 22:58:56.000 265 33751.30 110.92 17090.94 88888.00 2016-09-21 22:58:57.000 265 33751.32 110.92 17090.92 88888.00 2016-09-21 22:58:58.000 265 33751.35 110.85 17090.93 88888.00 2016-09-21 22:58:59.000 265 33751.36 110.85 17090.98 88888.00 2016-09-21 22:59:00.000 265 33751.36 110.87 17090.97 37832.08 2016-09-21 22:59:01.000 265 33751.38 110.88 17090.96 88888.00 2016-09-21 22:59:02.000 265 33751.38 110.86 17090.98 88888.00 2016-09-21 22:59:03.000 265 33751.37 110.87 17090.98 88888.00 2016-09-21 22:59:04.000 265 33751.38 110.85 17090.95 88888.00 2016-09-21 22:59:05.000 265 33751.41 110.88 17090.95 37832.10 2016-09-21 22:59:06.000 265 33751.44 110.85 17090.93 88888.00 2016-09-21 22:59:07.000 265 33751.46 110.85 17090.94 88888.00 2016-09-21 22:59:08.000 265 33751.50 110.89 17090.96 88888.00 2016-09-21 22:59:09.000 265 33751.50 110.90 17090.98 88888.00 2016-09-21 22:59:10.000 265 33751.50 110.89 17090.99 37832.19 2016-09-21 22:59:11.000 265 33751.54 110.91 17090.97 88888.00 2016-09-21 22:59:12.000 265 33751.53 110.91 17090.98 88888.00 2016-09-21 22:59:13.000 265 33751.57 110.91 17090.96 88888.00 2016-09-21 22:59:14.000 265 33751.59 110.86 17090.98 88888.00 2016-09-21 22:59:15.000 265 33751.58 110.85 17091.00 37832.24 2016-09-21 22:59:16.000 265 33751.62 110.86 17091.00 88888.00 2016-09-21 22:59:17.000 265 33751.63 110.87 17090.98 88888.00 2016-09-21 22:59:18.000 265 33751.62 110.87 17090.91 88888.00 2016-09-21 22:59:19.000 265 33751.67 110.89 17090.93 88888.00 2016-09-21 22:59:20.000 265 33751.70 110.86 17090.93 37832.27 2016-09-21 22:59:21.000 265 33751.71 110.85 17090.95 88888.00 2016-09-21 22:59:22.000 265 33751.69 110.79 17090.96 88888.00 2016-09-21 22:59:23.000 265 33751.71 110.82 17090.94 88888.00 2016-09-21 22:59:24.000 265 33751.73 110.80 17090.91 88888.00 2016-09-21 22:59:25.000 265 33751.79 110.84 17090.94 37832.27 2016-09-21 22:59:26.000 265 33751.80 110.81 17090.94 88888.00 2016-09-21 22:59:27.000 265 33751.76 110.80 17090.92 88888.00 2016-09-21 22:59:28.000 265 33751.75 110.81 17090.92 88888.00 2016-09-21 22:59:29.000 265 33751.81 110.84 17090.93 88888.00 2016-09-21 22:59:30.000 265 33751.81 110.79 17090.93 37832.43 2016-09-21 22:59:31.000 265 33751.82 110.80 17090.90 88888.00 2016-09-21 22:59:32.000 265 33751.83 110.84 17090.90 88888.00 2016-09-21 22:59:33.000 265 33751.83 110.86 17090.92 88888.00 2016-09-21 22:59:34.000 265 33751.85 110.84 17090.95 88888.00 2016-09-21 22:59:35.000 265 33751.90 110.81 17090.94 37832.53 2016-09-21 22:59:36.000 265 33751.91 110.83 17090.95 88888.00 2016-09-21 22:59:37.000 265 33751.91 110.84 17090.95 88888.00 2016-09-21 22:59:38.000 265 33751.87 110.86 17090.93 88888.00 2016-09-21 22:59:39.000 265 33751.88 110.83 17090.96 88888.00 2016-09-21 22:59:40.000 265 33751.84 110.81 17090.93 37832.52 2016-09-21 22:59:41.000 265 33751.86 110.83 17090.93 88888.00 2016-09-21 22:59:42.000 265 33751.86 110.84 17090.95 88888.00 2016-09-21 22:59:43.000 265 33751.88 110.82 17090.93 88888.00 2016-09-21 22:59:44.000 265 33751.92 110.82 17090.93 88888.00 2016-09-21 22:59:45.000 265 33751.88 110.83 17090.90 37832.48 2016-09-21 22:59:46.000 265 33751.83 110.83 17090.90 88888.00 2016-09-21 22:59:47.000 265 33751.84 110.81 17090.91 88888.00 2016-09-21 22:59:48.000 265 33751.87 110.79 17090.91 88888.00 2016-09-21 22:59:49.000 265 33751.88 110.79 17090.90 88888.00 2016-09-21 22:59:50.000 265 33751.88 110.82 17090.89 37832.46 2016-09-21 22:59:51.000 265 33751.85 110.84 17090.89 88888.00 2016-09-21 22:59:52.000 265 33751.83 110.81 17090.86 88888.00 2016-09-21 22:59:53.000 265 33751.82 110.78 17090.85 88888.00 2016-09-21 22:59:54.000 265 33751.81 110.78 17090.87 88888.00 2016-09-21 22:59:55.000 265 33751.79 110.78 17090.91 37832.50 2016-09-21 22:59:56.000 265 33751.79 110.76 17090.93 88888.00 2016-09-21 22:59:57.000 265 33751.78 110.78 17090.93 88888.00 2016-09-21 22:59:58.000 265 33751.78 110.80 17090.90 88888.00 2016-09-21 22:59:59.000 265 33751.74 110.77 17090.87 88888.00 2016-09-21 23:00:00.000 265 33751.71 110.74 17090.87 37832.44 2016-09-21 23:00:01.000 265 33751.71 110.77 17090.91 88888.00 2016-09-21 23:00:02.000 265 33751.70 110.78 17090.94 88888.00 2016-09-21 23:00:03.000 265 33751.69 110.73 17090.94 88888.00 2016-09-21 23:00:04.000 265 33751.61 110.76 17090.94 88888.00 2016-09-21 23:00:05.000 265 33751.63 110.73 17090.94 37832.38 2016-09-21 23:00:06.000 265 33751.59 110.73 17090.95 88888.00 2016-09-21 23:00:07.000 265 33751.57 110.71 17090.95 88888.00 2016-09-21 23:00:08.000 265 33751.57 110.69 17090.92 88888.00 2016-09-21 23:00:09.000 265 33751.60 110.72 17090.93 88888.00 2016-09-21 23:00:10.000 265 33751.59 110.72 17090.92 37832.31 2016-09-21 23:00:11.000 265 33751.58 110.68 17090.90 88888.00 2016-09-21 23:00:12.000 265 33751.55 110.65 17090.91 88888.00 2016-09-21 23:00:13.000 265 33751.51 110.63 17090.94 88888.00 2016-09-21 23:00:14.000 265 33751.49 110.64 17090.98 88888.00 2016-09-21 23:00:15.000 265 33751.48 110.66 17091.00 37832.21 2016-09-21 23:00:16.000 265 33751.50 110.68 17090.95 88888.00 2016-09-21 23:00:17.000 265 33751.50 110.70 17090.97 88888.00 2016-09-21 23:00:18.000 265 33751.51 110.68 17091.00 88888.00 2016-09-21 23:00:19.000 265 33751.47 110.68 17090.98 88888.00 2016-09-21 23:00:20.000 265 33751.45 110.65 17091.01 37832.15 2016-09-21 23:00:21.000 265 33751.47 110.67 17090.98 88888.00 2016-09-21 23:00:22.000 265 33751.48 110.67 17090.97 88888.00 2016-09-21 23:00:23.000 265 33751.47 110.64 17090.97 88888.00 2016-09-21 23:00:24.000 265 33751.52 110.65 17090.97 88888.00 2016-09-21 23:00:25.000 265 33751.50 110.69 17090.96 37832.24 2016-09-21 23:00:26.000 265 33751.46 110.67 17090.96 88888.00 2016-09-21 23:00:27.000 265 33751.48 110.71 17091.00 88888.00 2016-09-21 23:00:28.000 265 33751.53 110.69 17090.99 88888.00 2016-09-21 23:00:29.000 265 33751.53 110.68 17091.00 88888.00 2016-09-21 23:00:30.000 265 33751.51 110.66 17090.98 37832.24 2016-09-21 23:00:31.000 265 33751.52 110.67 17091.01 88888.00 2016-09-21 23:00:32.000 265 33751.51 110.66 17090.99 88888.00 2016-09-21 23:00:33.000 265 33751.52 110.64 17091.00 88888.00 2016-09-21 23:00:34.000 265 33751.56 110.61 17091.02 88888.00 2016-09-21 23:00:35.000 265 33751.58 110.66 17091.03 37832.19 2016-09-21 23:00:36.000 265 33751.62 110.65 17091.06 88888.00 2016-09-21 23:00:37.000 265 33751.60 110.65 17091.07 88888.00 2016-09-21 23:00:38.000 265 33751.62 110.65 17091.04 88888.00 2016-09-21 23:00:39.000 265 33751.62 110.66 17090.95 88888.00 2016-09-21 23:00:40.000 265 33751.62 110.72 17090.98 37832.25 2016-09-21 23:00:41.000 265 33751.65 110.73 17090.98 88888.00 2016-09-21 23:00:42.000 265 33751.66 110.69 17090.96 88888.00 2016-09-21 23:00:43.000 265 33751.64 110.70 17090.99 88888.00 2016-09-21 23:00:44.000 265 33751.64 110.70 17091.00 88888.00 2016-09-21 23:00:45.000 265 33751.63 110.70 17090.98 37832.32 2016-09-21 23:00:46.000 265 33751.64 110.73 17090.95 88888.00 2016-09-21 23:00:47.000 265 33751.63 110.74 17090.95 88888.00 2016-09-21 23:00:48.000 265 33751.63 110.76 17090.92 88888.00 2016-09-21 23:00:49.000 265 33751.63 110.78 17090.90 88888.00 2016-09-21 23:00:50.000 265 33751.62 110.80 17090.92 37832.24 2016-09-21 23:00:51.000 265 33751.65 110.82 17090.94 88888.00 2016-09-21 23:00:52.000 265 33751.62 110.82 17090.97 88888.00 2016-09-21 23:00:53.000 265 33751.60 110.80 17090.99 88888.00 2016-09-21 23:00:54.000 265 33751.61 110.82 17090.96 88888.00 2016-09-21 23:00:55.000 265 33751.60 110.83 17090.95 37832.29 2016-09-21 23:00:56.000 265 33751.62 110.84 17090.92 88888.00 2016-09-21 23:00:57.000 265 33751.63 110.87 17090.89 88888.00 2016-09-21 23:00:58.000 265 33751.60 110.91 17090.89 88888.00 2016-09-21 23:00:59.000 265 33751.58 110.90 17090.91 88888.00 2016-09-21 23:01:00.000 265 33751.54 110.85 17090.94 37832.16 2016-09-21 23:01:01.000 265 33751.58 110.81 17090.93 88888.00 2016-09-21 23:01:02.000 265 33751.66 110.86 17090.88 88888.00 2016-09-21 23:01:03.000 265 33751.62 110.87 17090.90 88888.00 2016-09-21 23:01:04.000 265 33751.61 110.86 17090.89 88888.00 2016-09-21 23:01:05.000 265 33751.61 110.83 17090.92 37832.19 2016-09-21 23:01:06.000 265 33751.58 110.82 17090.94 88888.00 2016-09-21 23:01:07.000 265 33751.58 110.83 17090.97 88888.00 2016-09-21 23:01:08.000 265 33751.60 110.86 17090.98 88888.00 2016-09-21 23:01:09.000 265 33751.56 110.86 17090.97 88888.00 2016-09-21 23:01:10.000 265 33751.59 110.88 17090.95 37832.20 2016-09-21 23:01:11.000 265 33751.53 110.87 17091.00 88888.00 2016-09-21 23:01:12.000 265 33751.50 110.88 17090.97 88888.00 2016-09-21 23:01:13.000 265 33751.50 110.84 17090.96 88888.00 2016-09-21 23:01:14.000 265 33751.54 110.82 17090.99 88888.00 2016-09-21 23:01:15.000 265 33751.54 110.86 17091.00 37832.30 2016-09-21 23:01:16.000 265 33751.52 110.88 17091.00 88888.00 2016-09-21 23:01:17.000 265 33751.51 110.91 17090.98 88888.00 2016-09-21 23:01:18.000 265 33751.47 110.92 17090.96 88888.00 2016-09-21 23:01:19.000 265 33751.50 110.90 17090.96 88888.00 2016-09-21 23:01:20.000 265 33751.47 110.93 17090.99 37832.19 2016-09-21 23:01:21.000 265 33751.44 110.95 17091.01 88888.00 2016-09-21 23:01:22.000 265 33751.39 110.92 17091.00 88888.00 2016-09-21 23:01:23.000 265 33751.37 110.91 17091.01 88888.00 2016-09-21 23:01:24.000 265 33751.37 110.94 17091.02 88888.00 2016-09-21 23:01:25.000 265 33751.35 110.95 17091.00 37832.04 2016-09-21 23:01:26.000 265 33751.31 110.92 17091.02 88888.00 2016-09-21 23:01:27.000 265 33751.28 110.98 17091.03 88888.00 2016-09-21 23:01:28.000 265 33751.28 111.01 17091.06 88888.00 2016-09-21 23:01:29.000 265 33751.28 111.03 17091.04 88888.00 2016-09-21 23:01:30.000 265 33751.26 110.99 17091.07 37832.11 2016-09-21 23:01:31.000 265 33751.24 110.96 17091.05 88888.00 2016-09-21 23:01:32.000 265 33751.22 110.98 17091.03 88888.00 2016-09-21 23:01:33.000 265 33751.21 111.01 17091.03 88888.00 2016-09-21 23:01:34.000 265 33751.24 111.04 17091.00 88888.00 2016-09-21 23:01:35.000 265 33751.22 111.03 17091.00 37831.94 2016-09-21 23:01:36.000 265 33751.19 111.05 17091.03 88888.00 2016-09-21 23:01:37.000 265 33751.18 111.07 17091.04 88888.00 2016-09-21 23:01:38.000 265 33751.21 111.04 17091.03 88888.00 2016-09-21 23:01:39.000 265 33751.23 111.07 17091.04 88888.00 2016-09-21 23:01:40.000 265 33751.17 111.05 17091.04 37831.78 2016-09-21 23:01:41.000 265 33751.14 111.08 17091.04 88888.00 2016-09-21 23:01:42.000 265 33751.14 111.11 17091.04 88888.00 2016-09-21 23:01:43.000 265 33751.11 111.10 17091.04 88888.00 2016-09-21 23:01:44.000 265 33751.07 111.07 17091.10 88888.00 2016-09-21 23:01:45.000 265 33751.07 111.11 17091.06 37831.86 2016-09-21 23:01:46.000 265 33751.04 111.08 17091.00 88888.00 2016-09-21 23:01:47.000 265 33751.03 111.04 17091.01 88888.00 2016-09-21 23:01:48.000 265 33751.07 111.04 17091.00 88888.00 2016-09-21 23:01:49.000 265 33751.06 111.02 17091.01 88888.00 2016-09-21 23:01:50.000 265 33751.06 110.97 17091.00 37831.73 2016-09-21 23:01:51.000 265 33751.09 110.97 17091.00 88888.00 2016-09-21 23:01:52.000 265 33751.04 111.00 17091.02 88888.00 2016-09-21 23:01:53.000 265 33751.07 111.03 17090.97 88888.00 2016-09-21 23:01:54.000 265 33751.06 111.01 17090.98 88888.00 2016-09-21 23:01:55.000 265 33751.08 110.99 17091.02 37831.69 2016-09-21 23:01:56.000 265 33751.04 111.01 17091.03 88888.00 2016-09-21 23:01:57.000 265 33751.03 111.01 17091.02 88888.00 2016-09-21 23:01:58.000 265 33750.99 110.98 17091.00 88888.00 2016-09-21 23:01:59.000 265 33750.98 110.99 17091.04 88888.00 2016-09-21 23:02:00.000 265 33750.97 111.01 17091.06 37831.74 2016-09-21 23:02:01.000 265 33750.95 110.99 17091.04 88888.00 2016-09-21 23:02:02.000 265 33750.98 111.07 17091.00 88888.00 2016-09-21 23:02:03.000 265 33750.97 111.05 17091.02 88888.00 2016-09-21 23:02:04.000 265 33750.93 111.06 17091.05 88888.00 2016-09-21 23:02:05.000 265 33750.91 111.05 17091.05 37831.68 2016-09-21 23:02:06.000 265 33750.92 111.04 17091.06 88888.00 2016-09-21 23:02:07.000 265 33750.93 111.05 17091.08 88888.00 2016-09-21 23:02:08.000 265 33750.98 111.07 17091.07 88888.00 2016-09-21 23:02:09.000 265 33751.01 111.03 17091.08 88888.00 2016-09-21 23:02:10.000 265 33750.98 111.05 17091.07 37831.62 2016-09-21 23:02:11.000 265 33750.92 111.04 17091.10 88888.00 2016-09-21 23:02:12.000 265 33750.90 111.07 17091.17 88888.00 2016-09-21 23:02:13.000 265 33750.90 111.08 17091.14 88888.00 2016-09-21 23:02:14.000 265 33750.94 111.10 17091.09 88888.00 2016-09-21 23:02:15.000 265 33750.90 111.11 17091.02 37831.70 2016-09-21 23:02:16.000 265 33750.88 111.08 17091.01 88888.00 2016-09-21 23:02:17.000 265 33750.86 111.09 17091.08 88888.00 2016-09-21 23:02:18.000 265 33750.82 111.09 17091.09 88888.00 2016-09-21 23:02:19.000 265 33750.85 111.07 17091.05 88888.00 2016-09-21 23:02:20.000 265 33750.85 111.05 17090.99 37831.69 2016-09-21 23:02:21.000 265 33750.87 111.05 17091.03 88888.00 2016-09-21 23:02:22.000 265 33750.84 111.08 17091.02 88888.00 2016-09-21 23:02:23.000 265 33750.82 111.11 17091.00 88888.00 2016-09-21 23:02:24.000 265 33750.86 111.10 17091.05 88888.00 2016-09-21 23:02:25.000 265 33750.88 111.11 17091.07 37831.53 2016-09-21 23:02:26.000 265 33750.85 111.08 17091.03 88888.00 2016-09-21 23:02:27.000 265 33750.85 111.09 17091.05 88888.00 2016-09-21 23:02:28.000 265 33750.84 111.06 17091.06 88888.00 2016-09-21 23:02:29.000 265 33750.85 111.10 17091.03 88888.00 2016-09-21 23:02:30.000 265 33750.87 111.11 17091.02 37831.61 2016-09-21 23:02:31.000 265 33750.85 111.11 17090.99 88888.00 2016-09-21 23:02:32.000 265 33750.84 111.13 17091.02 88888.00 2016-09-21 23:02:33.000 265 33750.84 111.16 17091.08 88888.00 2016-09-21 23:02:34.000 265 33750.85 111.12 17091.04 88888.00 2016-09-21 23:02:35.000 265 33750.84 111.11 17091.07 37831.71 2016-09-21 23:02:36.000 265 33750.85 111.13 17091.04 88888.00 2016-09-21 23:02:37.000 265 33750.86 111.12 17091.00 88888.00 2016-09-21 23:02:38.000 265 33750.84 111.11 17090.98 88888.00 2016-09-21 23:02:39.000 265 33750.81 111.09 17090.99 88888.00 2016-09-21 23:02:40.000 265 33750.78 111.08 17090.96 37831.52 2016-09-21 23:02:41.000 265 33750.80 111.09 17091.00 88888.00 2016-09-21 23:02:42.000 265 33750.77 111.14 17090.97 88888.00 2016-09-21 23:02:43.000 265 33750.75 111.15 17090.94 88888.00 2016-09-21 23:02:44.000 265 33750.71 111.13 17090.94 88888.00 2016-09-21 23:02:45.000 265 33750.72 111.14 17090.98 37831.52 2016-09-21 23:02:46.000 265 33750.73 111.13 17091.01 88888.00 2016-09-21 23:02:47.000 265 33750.72 111.14 17091.02 88888.00 2016-09-21 23:02:48.000 265 33750.70 111.16 17091.00 88888.00 2016-09-21 23:02:49.000 265 33750.68 111.14 17091.00 88888.00 2016-09-21 23:02:50.000 265 33750.73 111.09 17091.01 37831.47 2016-09-21 23:02:51.000 265 33750.69 111.06 17091.05 88888.00 2016-09-21 23:02:52.000 265 33750.67 111.12 17091.03 88888.00 2016-09-21 23:02:53.000 265 33750.69 111.13 17090.99 88888.00 2016-09-21 23:02:54.000 265 33750.67 111.10 17091.03 88888.00 2016-09-21 23:02:55.000 265 33750.64 111.12 17090.96 37831.53 2016-09-21 23:02:56.000 265 33750.63 111.12 17091.04 88888.00 2016-09-21 23:02:57.000 265 33750.65 111.16 17091.07 88888.00 2016-09-21 23:02:58.000 265 33750.60 111.15 17091.07 88888.00 2016-09-21 23:02:59.000 265 33750.60 111.14 17091.06 88888.00 2016-09-21 23:03:00.000 265 33750.61 111.16 17091.08 37831.47 2016-09-21 23:03:01.000 265 33750.60 111.19 17091.10 88888.00 2016-09-21 23:03:02.000 265 33750.61 111.19 17091.13 88888.00 2016-09-21 23:03:03.000 265 33750.57 111.18 17091.11 88888.00 2016-09-21 23:03:04.000 265 33750.58 111.16 17091.11 88888.00 2016-09-21 23:03:05.000 265 33750.56 111.12 17091.12 37831.35 2016-09-21 23:03:06.000 265 33750.50 111.11 17091.12 88888.00 2016-09-21 23:03:07.000 265 33750.51 111.10 17091.06 88888.00 2016-09-21 23:03:08.000 265 33750.54 111.12 17091.08 88888.00 2016-09-21 23:03:09.000 265 33750.53 111.15 17091.09 88888.00 2016-09-21 23:03:10.000 265 33750.48 111.14 17091.12 37831.38 2016-09-21 23:03:11.000 265 33750.43 111.13 17091.11 88888.00 2016-09-21 23:03:12.000 265 33750.44 111.14 17091.09 88888.00 2016-09-21 23:03:13.000 265 33750.43 111.14 17091.11 88888.00 2016-09-21 23:03:14.000 265 33750.45 111.15 17091.14 88888.00 2016-09-21 23:03:15.000 265 33750.45 111.16 17091.12 37831.29 2016-09-21 23:03:16.000 265 33750.40 111.20 17091.12 88888.00 2016-09-21 23:03:17.000 265 33750.40 111.23 17091.10 88888.00 2016-09-21 23:03:18.000 265 33750.38 111.21 17091.05 88888.00 2016-09-21 23:03:19.000 265 33750.36 111.21 17091.03 88888.00 2016-09-21 23:03:20.000 265 33750.33 111.21 17091.07 37831.14 2016-09-21 23:03:21.000 265 33750.35 111.19 17091.08 88888.00 2016-09-21 23:03:22.000 265 33750.33 111.18 17091.08 88888.00 2016-09-21 23:03:23.000 265 33750.31 111.20 17091.07 88888.00 2016-09-21 23:03:24.000 265 33750.31 111.20 17091.07 88888.00 2016-09-21 23:03:25.000 265 33750.32 111.22 17091.10 37831.12 2016-09-21 23:03:26.000 265 33750.28 111.24 17091.10 88888.00 2016-09-21 23:03:27.000 265 33750.27 111.22 17091.07 88888.00 2016-09-21 23:03:28.000 265 33750.23 111.21 17091.07 88888.00 2016-09-21 23:03:29.000 265 33750.26 111.20 17091.09 88888.00 2016-09-21 23:03:30.000 265 33750.22 111.19 17091.09 37831.17 2016-09-21 23:03:31.000 265 33750.19 111.23 17091.10 88888.00 2016-09-21 23:03:32.000 265 33750.15 111.24 17091.09 88888.00 2016-09-21 23:03:33.000 265 33750.16 111.25 17091.10 88888.00 2016-09-21 23:03:34.000 265 33750.16 111.21 17091.07 88888.00 2016-09-21 23:03:35.000 265 33750.18 111.21 17091.07 37831.03 2016-09-21 23:03:36.000 265 33750.16 111.22 17091.10 88888.00 2016-09-21 23:03:37.000 265 33750.15 111.24 17091.13 88888.00 2016-09-21 23:03:38.000 265 33750.18 111.24 17091.12 88888.00 2016-09-21 23:03:39.000 265 33750.17 111.23 17091.11 88888.00 2016-09-21 23:03:40.000 265 33750.19 111.26 17091.10 37831.07 2016-09-21 23:03:41.000 265 33750.16 111.23 17091.10 88888.00 2016-09-21 23:03:42.000 265 33750.16 111.24 17091.08 88888.00 2016-09-21 23:03:43.000 265 33750.15 111.22 17091.06 88888.00 2016-09-21 23:03:44.000 265 33750.14 111.25 17091.08 88888.00 2016-09-21 23:03:45.000 265 33750.16 111.24 17091.07 37830.97 2016-09-21 23:03:46.000 265 33750.14 111.23 17091.05 88888.00 2016-09-21 23:03:47.000 265 33750.13 111.26 17091.07 88888.00 2016-09-21 23:03:48.000 265 33750.07 111.24 17091.06 88888.00 2016-09-21 23:03:49.000 265 33750.07 111.28 17091.09 88888.00 2016-09-21 23:03:50.000 265 33750.10 111.27 17091.12 37831.08 2016-09-21 23:03:51.000 265 33750.11 111.23 17091.13 88888.00 2016-09-21 23:03:52.000 265 33750.10 111.26 17091.11 88888.00 2016-09-21 23:03:53.000 265 33750.08 111.25 17091.13 88888.00 2016-09-21 23:03:54.000 265 33750.11 111.27 17091.16 88888.00 2016-09-21 23:03:55.000 265 33750.12 111.33 17091.12 37831.04 2016-09-21 23:03:56.000 265 33750.10 111.34 17091.10 88888.00 2016-09-21 23:03:57.000 265 33750.05 111.32 17091.13 88888.00 2016-09-21 23:03:58.000 265 33750.07 111.29 17091.11 88888.00 2016-09-21 23:03:59.000 265 33750.10 111.31 17091.15 88888.00 2016-09-21 23:04:00.000 265 33750.09 111.32 17091.18 37830.94 2016-09-21 23:04:01.000 265 33750.09 111.35 17091.18 88888.00 2016-09-21 23:04:02.000 265 33750.06 111.32 17091.14 88888.00 2016-09-21 23:04:03.000 265 33750.09 111.32 17091.13 88888.00 2016-09-21 23:04:04.000 265 33750.11 111.31 17091.14 88888.00 2016-09-21 23:04:05.000 265 33750.02 111.27 17091.14 37831.05 2016-09-21 23:04:06.000 265 33750.02 111.28 17091.16 88888.00 2016-09-21 23:04:07.000 265 33750.01 111.32 17091.14 88888.00 2016-09-21 23:04:08.000 265 33750.01 111.35 17091.16 88888.00 2016-09-21 23:04:09.000 265 33750.06 111.33 17091.17 88888.00 2016-09-21 23:04:10.000 265 33750.05 111.30 17091.19 37830.93 2016-09-21 23:04:11.000 265 33749.99 111.29 17091.14 88888.00 2016-09-21 23:04:12.000 265 33749.98 111.30 17091.14 88888.00 2016-09-21 23:04:13.000 265 33749.98 111.27 17091.17 88888.00 2016-09-21 23:04:14.000 265 33749.95 111.25 17091.19 88888.00 2016-09-21 23:04:15.000 265 33749.98 111.24 17091.23 37830.97 2016-09-21 23:04:16.000 265 33749.97 111.25 17091.18 88888.00 2016-09-21 23:04:17.000 265 33750.00 111.24 17091.16 88888.00 2016-09-21 23:04:18.000 265 33750.00 111.24 17091.13 88888.00 2016-09-21 23:04:19.000 265 33749.99 111.21 17091.09 88888.00 2016-09-21 23:04:20.000 265 33749.95 111.23 17091.07 37830.84 2016-09-21 23:04:21.000 265 33749.94 111.27 17091.11 88888.00 2016-09-21 23:04:22.000 265 33749.92 111.28 17091.12 88888.00 2016-09-21 23:04:23.000 265 33749.93 111.29 17091.08 88888.00 2016-09-21 23:04:24.000 265 33749.95 111.30 17091.11 88888.00 2016-09-21 23:04:25.000 265 33749.92 111.26 17091.10 37830.83 2016-09-21 23:04:26.000 265 33749.92 111.22 17091.15 88888.00 2016-09-21 23:04:27.000 265 33749.94 111.24 17091.13 88888.00 2016-09-21 23:04:28.000 265 33749.96 111.23 17091.14 88888.00 2016-09-21 23:04:29.000 265 33749.89 111.21 17091.17 88888.00 2016-09-21 23:04:30.000 265 33749.87 111.23 17091.13 37830.80 2016-09-21 23:04:31.000 265 33749.84 111.24 17091.09 88888.00 2016-09-21 23:04:32.000 265 33749.83 111.26 17091.09 88888.00 2016-09-21 23:04:33.000 265 33749.86 111.24 17091.08 88888.00 2016-09-21 23:04:34.000 265 33749.87 111.28 17091.09 88888.00 2016-09-21 23:04:35.000 265 33749.86 111.29 17091.12 37830.87 2016-09-21 23:04:36.000 265 33749.85 111.27 17091.13 88888.00 2016-09-21 23:04:37.000 265 33749.85 111.26 17091.15 88888.00 2016-09-21 23:04:38.000 265 33749.82 111.28 17091.14 88888.00 2016-09-21 23:04:39.000 265 33749.80 111.30 17091.17 88888.00 2016-09-21 23:04:40.000 265 33749.83 111.28 17091.14 37830.94 2016-09-21 23:04:41.000 265 33749.83 111.28 17091.12 88888.00 2016-09-21 23:04:42.000 265 33749.79 111.29 17091.15 88888.00 2016-09-21 23:04:43.000 265 33749.78 111.28 17091.18 88888.00 2016-09-21 23:04:44.000 265 33749.81 111.30 17091.21 88888.00 2016-09-21 23:04:45.000 265 33749.80 111.30 17091.23 37830.75 2016-09-21 23:04:46.000 265 33749.78 111.34 17091.24 88888.00 2016-09-21 23:04:47.000 265 33749.76 111.31 17091.18 88888.00 2016-09-21 23:04:48.000 265 33749.73 111.28 17091.18 88888.00 2016-09-21 23:04:49.000 265 33749.71 111.28 17091.14 88888.00 2016-09-21 23:04:50.000 265 33749.73 111.30 17091.18 37830.75 2016-09-21 23:04:51.000 265 33749.80 111.32 17091.20 88888.00 2016-09-21 23:04:52.000 265 33749.79 111.28 17091.15 88888.00 2016-09-21 23:04:53.000 265 33749.78 111.23 17091.17 88888.00 2016-09-21 23:04:54.000 265 33749.79 111.21 17091.22 88888.00 2016-09-21 23:04:55.000 265 33749.77 111.22 17091.18 37830.73 2016-09-21 23:04:56.000 265 33749.74 111.21 17091.22 88888.00 2016-09-21 23:04:57.000 265 33749.70 111.23 17091.18 88888.00 2016-09-21 23:04:58.000 265 33749.75 111.22 17091.17 88888.00 2016-09-21 23:04:59.000 265 33749.72 111.22 17091.14 88888.00 2016-09-21 23:05:00.000 265 33749.76 111.20 17091.18 37830.75 2016-09-21 23:05:01.000 265 33749.76 111.21 17091.19 88888.00 2016-09-21 23:05:02.000 265 33749.75 111.23 17091.19 88888.00 2016-09-21 23:05:03.000 265 33749.77 111.25 17091.21 88888.00 2016-09-21 23:05:04.000 265 33749.77 111.23 17091.19 88888.00 2016-09-21 23:05:05.000 265 33749.80 111.21 17091.21 37830.68 2016-09-21 23:05:06.000 265 33749.83 111.20 17091.20 88888.00 2016-09-21 23:05:07.000 265 33749.81 111.20 17091.19 88888.00 2016-09-21 23:05:08.000 265 33749.78 111.20 17091.19 88888.00 2016-09-21 23:05:09.000 265 33749.79 111.21 17091.19 88888.00 2016-09-21 23:05:10.000 265 33749.79 111.23 17091.18 37830.71 2016-09-21 23:05:11.000 265 33749.77 111.21 17091.21 88888.00 2016-09-21 23:05:12.000 265 33749.77 111.20 17091.18 88888.00 2016-09-21 23:05:13.000 265 33749.76 111.16 17091.21 88888.00 2016-09-21 23:05:14.000 265 33749.77 111.17 17091.22 88888.00 2016-09-21 23:05:15.000 265 33749.78 111.18 17091.24 37830.80 2016-09-21 23:05:16.000 265 33749.78 111.19 17091.21 88888.00 2016-09-21 23:05:17.000 265 33749.80 111.15 17091.21 88888.00 2016-09-21 23:05:18.000 265 33749.82 111.13 17091.19 88888.00 2016-09-21 23:05:19.000 265 33749.78 111.11 17091.19 88888.00 2016-09-21 23:05:20.000 265 33749.78 111.13 17091.17 37830.81 2016-09-21 23:05:21.000 265 33749.80 111.15 17091.15 88888.00 2016-09-21 23:05:22.000 265 33749.80 111.13 17091.14 88888.00 2016-09-21 23:05:23.000 265 33749.75 111.17 17091.14 88888.00 2016-09-21 23:05:24.000 265 33749.75 111.18 17091.13 88888.00 2016-09-21 23:05:25.000 265 33749.79 111.13 17091.16 37830.76 2016-09-21 23:05:26.000 265 33749.80 111.13 17091.20 88888.00 2016-09-21 23:05:27.000 265 33749.82 111.18 17091.21 88888.00 2016-09-21 23:05:28.000 265 33749.81 111.15 17091.19 88888.00 2016-09-21 23:05:29.000 265 33749.81 111.16 17091.17 88888.00 2016-09-21 23:05:30.000 265 33749.80 111.14 17091.17 37830.72 2016-09-21 23:05:31.000 265 33749.79 111.13 17091.16 88888.00 2016-09-21 23:05:32.000 265 33749.83 111.15 17091.16 88888.00 2016-09-21 23:05:33.000 265 33749.83 111.09 17091.16 88888.00 2016-09-21 23:05:34.000 265 33749.82 111.06 17091.17 88888.00 2016-09-21 23:05:35.000 265 33749.81 111.11 17091.16 37830.76 2016-09-21 23:05:36.000 265 33749.81 111.12 17091.13 88888.00 2016-09-21 23:05:37.000 265 33749.78 111.12 17091.15 88888.00 2016-09-21 23:05:38.000 265 33749.80 111.13 17091.18 88888.00 2016-09-21 23:05:39.000 265 33749.77 111.13 17091.18 88888.00 2016-09-21 23:05:40.000 265 33749.73 111.10 17091.14 37830.74 2016-09-21 23:05:41.000 265 33749.75 111.13 17091.15 88888.00 2016-09-21 23:05:42.000 265 33749.75 111.11 17091.14 88888.00 2016-09-21 23:05:43.000 265 33749.77 111.11 17091.13 88888.00 2016-09-21 23:05:44.000 265 33749.75 111.13 17091.17 88888.00 2016-09-21 23:05:45.000 265 33749.79 111.17 17091.18 37830.72 2016-09-21 23:05:46.000 265 33749.79 111.14 17091.18 88888.00 2016-09-21 23:05:47.000 265 33749.79 111.14 17091.16 88888.00 2016-09-21 23:05:48.000 265 33749.81 111.16 17091.13 88888.00 2016-09-21 23:05:49.000 265 33749.82 111.13 17091.16 88888.00 2016-09-21 23:05:50.000 265 33749.78 111.09 17091.16 37830.84 2016-09-21 23:05:51.000 265 33749.75 111.12 17091.16 88888.00 2016-09-21 23:05:52.000 265 33749.73 111.11 17091.18 88888.00 2016-09-21 23:05:53.000 265 33749.72 111.15 17091.17 88888.00 2016-09-21 23:05:54.000 265 33749.70 111.15 17091.14 88888.00 2016-09-21 23:05:55.000 265 33749.70 111.13 17091.19 37830.71 2016-09-21 23:05:56.000 265 33749.70 111.11 17091.21 88888.00 2016-09-21 23:05:57.000 265 33749.73 111.14 17091.17 88888.00 2016-09-21 23:05:58.000 265 33749.74 111.16 17091.16 88888.00 2016-09-21 23:05:59.000 265 33749.74 111.13 17091.17 88888.00 2016-09-21 23:06:00.000 265 33749.69 111.11 17091.17 37830.74 2016-09-21 23:06:01.000 265 33749.68 111.14 17091.21 88888.00 2016-09-21 23:06:02.000 265 33749.69 111.14 17091.20 88888.00 2016-09-21 23:06:03.000 265 33749.72 111.14 17091.19 88888.00 2016-09-21 23:06:04.000 265 33749.75 111.12 17091.21 88888.00 2016-09-21 23:06:05.000 265 33749.76 111.13 17091.22 37830.68 2016-09-21 23:06:06.000 265 33749.72 111.14 17091.21 88888.00 2016-09-21 23:06:07.000 265 33749.71 111.12 17091.21 88888.00 2016-09-21 23:06:08.000 265 33749.71 111.11 17091.25 88888.00 2016-09-21 23:06:09.000 265 33749.65 111.10 17091.22 88888.00 2016-09-21 23:06:10.000 265 33749.66 111.09 17091.21 37830.68 2016-09-21 23:06:11.000 265 33749.66 111.12 17091.17 88888.00 2016-09-21 23:06:12.000 265 33749.65 111.12 17091.15 88888.00 2016-09-21 23:06:13.000 265 33749.70 111.13 17091.21 88888.00 2016-09-21 23:06:14.000 265 33749.69 111.14 17091.23 88888.00 2016-09-21 23:06:15.000 265 33749.68 111.17 17091.23 37830.61 2016-09-21 23:06:16.000 265 33749.64 111.11 17091.22 88888.00 2016-09-21 23:06:17.000 265 33749.63 111.10 17091.22 88888.00 2016-09-21 23:06:18.000 265 33749.62 111.10 17091.22 88888.00 2016-09-21 23:06:19.000 265 33749.60 111.10 17091.21 88888.00 2016-09-21 23:06:20.000 265 33749.58 111.12 17091.22 37830.63 2016-09-21 23:06:21.000 265 33749.55 111.10 17091.24 88888.00 2016-09-21 23:06:22.000 265 33749.57 111.04 17091.23 88888.00 2016-09-21 23:06:23.000 265 33749.56 111.07 17091.23 88888.00 2016-09-21 23:06:24.000 265 33749.54 111.12 17091.22 88888.00 2016-09-21 23:06:25.000 265 33749.57 111.17 17091.17 37830.67 2016-09-21 23:06:26.000 265 33749.53 111.15 17091.18 88888.00 2016-09-21 23:06:27.000 265 33749.55 111.12 17091.19 88888.00 2016-09-21 23:06:28.000 265 33749.53 111.13 17091.24 88888.00 2016-09-21 23:06:29.000 265 33749.54 111.15 17091.20 88888.00 2016-09-21 23:06:30.000 265 33749.55 111.16 17091.20 37830.56 2016-09-21 23:06:31.000 265 33749.56 111.18 17091.21 88888.00 2016-09-21 23:06:32.000 265 33749.55 111.16 17091.15 88888.00 2016-09-21 23:06:33.000 265 33749.53 111.14 17091.17 88888.00 2016-09-21 23:06:34.000 265 33749.54 111.15 17091.21 88888.00 2016-09-21 23:06:35.000 265 33749.58 111.18 17091.22 37830.59 2016-09-21 23:06:36.000 265 33749.57 111.16 17091.21 88888.00 2016-09-21 23:06:37.000 265 33749.58 111.17 17091.18 88888.00 2016-09-21 23:06:38.000 265 33749.59 111.19 17091.17 88888.00 2016-09-21 23:06:39.000 265 33749.61 111.23 17091.20 88888.00 2016-09-21 23:06:40.000 265 33749.63 111.22 17091.20 37830.67 2016-09-21 23:06:41.000 265 33749.63 111.18 17091.17 88888.00 2016-09-21 23:06:42.000 265 33749.63 111.18 17091.16 88888.00 2016-09-21 23:06:43.000 265 33749.64 111.20 17091.15 88888.00 2016-09-21 23:06:44.000 265 33749.70 111.19 17091.16 88888.00 2016-09-21 23:06:45.000 265 33749.69 111.21 17091.15 37830.65 2016-09-21 23:06:46.000 265 33749.73 111.23 17091.09 88888.00 2016-09-21 23:06:47.000 265 33749.70 111.23 17091.12 88888.00 2016-09-21 23:06:48.000 265 33749.70 111.22 17091.13 88888.00 2016-09-21 23:06:49.000 265 33749.72 111.23 17091.15 88888.00 2016-09-21 23:06:50.000 265 33749.78 111.23 17091.16 37830.73 2016-09-21 23:06:51.000 265 33749.82 111.22 17091.15 88888.00 2016-09-21 23:06:52.000 265 33749.83 111.21 17091.14 88888.00 2016-09-21 23:06:53.000 265 33749.88 111.18 17091.12 88888.00 2016-09-21 23:06:54.000 265 33749.90 111.15 17091.16 88888.00 2016-09-21 23:06:55.000 265 33749.92 111.14 17091.11 37830.86 2016-09-21 23:06:56.000 265 33749.92 111.20 17091.10 88888.00 2016-09-21 23:06:57.000 265 33749.99 111.20 17091.11 88888.00 2016-09-21 23:06:58.000 265 33750.01 111.14 17091.15 88888.00 2016-09-21 23:06:59.000 265 33750.04 111.14 17091.17 88888.00 2016-09-21 23:07:00.000 265 33750.10 111.15 17091.12 37831.05 2016-09-21 23:07:01.000 265 33750.10 111.19 17091.13 88888.00 2016-09-21 23:07:02.000 265 33750.17 111.16 17091.14 88888.00 2016-09-21 23:07:03.000 265 33750.19 111.13 17091.15 88888.00 2016-09-21 23:07:04.000 265 33750.20 111.16 17091.14 88888.00 2016-09-21 23:07:05.000 265 33750.20 111.14 17091.17 37831.16 2016-09-21 23:07:06.000 265 33750.24 111.17 17091.18 88888.00 2016-09-21 23:07:07.000 265 33750.24 111.16 17091.16 88888.00 2016-09-21 23:07:08.000 265 33750.27 111.17 17091.12 88888.00 2016-09-21 23:07:09.000 265 33750.26 111.17 17091.09 88888.00 2016-09-21 23:07:10.000 265 33750.26 111.14 17091.10 37831.27 2016-09-21 23:07:11.000 265 33750.26 111.18 17091.13 88888.00 2016-09-21 23:07:12.000 265 33750.25 111.19 17091.13 88888.00 2016-09-21 23:07:13.000 265 33750.22 111.19 17091.16 88888.00 2016-09-21 23:07:14.000 265 33750.20 111.17 17091.13 88888.00 2016-09-21 23:07:15.000 265 33750.14 111.12 17091.14 37831.20 2016-09-21 23:07:16.000 265 33750.14 111.16 17091.13 88888.00 2016-09-21 23:07:17.000 265 33750.08 111.15 17091.12 88888.00 2016-09-21 23:07:18.000 265 33750.05 111.16 17091.15 88888.00 2016-09-21 23:07:19.000 265 33750.05 111.18 17091.11 88888.00 2016-09-21 23:07:20.000 265 33749.98 111.13 17091.13 37830.98 2016-09-21 23:07:21.000 265 33749.95 111.10 17091.18 88888.00 2016-09-21 23:07:22.000 265 33749.90 111.10 17091.18 88888.00 2016-09-21 23:07:23.000 265 33749.82 111.11 17091.19 88888.00 2016-09-21 23:07:24.000 265 33749.75 111.06 17091.18 88888.00 2016-09-21 23:07:25.000 265 33749.71 111.08 17091.18 37830.77 2016-09-21 23:07:26.000 265 33749.64 111.10 17091.16 88888.00 2016-09-21 23:07:27.000 265 33749.59 111.12 17091.18 88888.00 2016-09-21 23:07:28.000 265 33749.56 111.13 17091.22 88888.00 2016-09-21 23:07:29.000 265 33749.53 111.11 17091.23 88888.00 2016-09-21 23:07:30.000 265 33749.45 111.09 17091.27 37830.47 2016-09-21 23:07:31.000 265 33749.41 111.10 17091.27 88888.00 2016-09-21 23:07:32.000 265 33749.32 111.11 17091.28 88888.00 2016-09-21 23:07:33.000 265 33749.24 111.13 17091.28 88888.00 2016-09-21 23:07:34.000 265 33749.19 111.10 17091.24 88888.00 2016-09-21 23:07:35.000 265 33749.14 111.07 17091.25 37830.28 2016-09-21 23:07:36.000 265 33749.10 111.10 17091.25 88888.00 2016-09-21 23:07:37.000 265 33749.07 111.14 17091.22 88888.00 2016-09-21 23:07:38.000 265 33749.02 111.15 17091.25 88888.00 2016-09-21 23:07:39.000 265 33749.02 111.16 17091.24 88888.00 2016-09-21 23:07:40.000 265 33749.03 111.18 17091.22 37830.12 2016-09-21 23:07:41.000 265 33749.01 111.16 17091.28 88888.00 2016-09-21 23:07:42.000 265 33748.97 111.11 17091.29 88888.00 2016-09-21 23:07:43.000 265 33749.01 111.12 17091.31 88888.00 2016-09-21 23:07:44.000 265 33749.00 111.11 17091.29 88888.00 2016-09-21 23:07:45.000 265 33748.97 111.12 17091.27 37830.04 2016-09-21 23:07:46.000 265 33748.96 111.17 17091.26 88888.00 2016-09-21 23:07:47.000 265 33748.97 111.18 17091.25 88888.00 2016-09-21 23:07:48.000 265 33748.97 111.17 17091.23 88888.00 2016-09-21 23:07:49.000 265 33748.96 111.18 17091.21 88888.00 2016-09-21 23:07:50.000 265 33748.98 111.20 17091.20 37830.01 2016-09-21 23:07:51.000 265 33748.92 111.19 17091.22 88888.00 2016-09-21 23:07:52.000 265 33748.90 111.20 17091.19 88888.00 2016-09-21 23:07:53.000 265 33748.86 111.11 17091.21 88888.00 2016-09-21 23:07:54.000 265 33748.88 111.09 17091.22 88888.00 2016-09-21 23:07:55.000 265 33748.92 111.12 17091.24 37830.02 2016-09-21 23:07:56.000 265 33748.90 111.16 17091.27 88888.00 2016-09-21 23:07:57.000 265 33748.87 111.20 17091.28 88888.00 2016-09-21 23:07:58.000 265 33748.86 111.23 17091.26 88888.00 2016-09-21 23:07:59.000 265 33748.88 111.28 17091.25 88888.00 2016-09-21 23:08:00.000 265 33748.92 111.31 17091.26 37830.04 2016-09-21 23:08:01.000 265 33748.92 111.33 17091.27 88888.00 2016-09-21 23:08:02.000 265 33748.89 111.35 17091.26 88888.00 2016-09-21 23:08:03.000 265 33748.87 111.35 17091.24 88888.00 2016-09-21 23:08:04.000 265 33748.93 111.36 17091.24 88888.00 2016-09-21 23:08:05.000 265 33748.86 111.39 17091.22 37830.06 2016-09-21 23:08:06.000 265 33748.85 111.38 17091.22 88888.00 2016-09-21 23:08:07.000 265 33748.86 111.39 17091.20 88888.00 2016-09-21 23:08:08.000 265 33748.87 111.43 17091.23 88888.00 2016-09-21 23:08:09.000 265 33748.86 111.40 17091.28 88888.00 2016-09-21 23:08:10.000 265 33748.80 111.39 17091.28 37830.02 2016-09-21 23:08:11.000 265 33748.82 111.43 17091.27 88888.00 2016-09-21 23:08:12.000 265 33748.88 111.47 17091.29 88888.00 2016-09-21 23:08:13.000 265 33748.92 111.52 17091.24 88888.00 2016-09-21 23:08:14.000 265 33748.90 111.55 17091.22 88888.00 2016-09-21 23:08:15.000 265 33748.90 111.59 17091.23 37829.95 2016-09-21 23:08:16.000 265 33748.90 111.61 17091.24 88888.00 2016-09-21 23:08:17.000 265 33748.90 111.66 17091.24 88888.00 2016-09-21 23:08:18.000 265 33748.86 111.68 17091.25 88888.00 2016-09-21 23:08:19.000 265 33748.84 111.69 17091.23 88888.00 2016-09-21 23:08:20.000 265 33748.85 111.69 17091.18 37829.95 2016-09-21 23:08:21.000 265 33748.89 111.70 17091.21 88888.00 2016-09-21 23:08:22.000 265 33748.91 111.70 17091.25 88888.00 2016-09-21 23:08:23.000 265 33748.91 111.76 17091.24 88888.00 2016-09-21 23:08:24.000 265 33748.92 111.77 17091.23 88888.00 2016-09-21 23:08:25.000 265 33748.93 111.75 17091.23 37830.00 2016-09-21 23:08:26.000 265 33748.95 111.76 17091.25 88888.00 2016-09-21 23:08:27.000 265 33748.99 111.76 17091.29 88888.00 2016-09-21 23:08:28.000 265 33748.99 111.74 17091.26 88888.00 2016-09-21 23:08:29.000 265 33749.01 111.78 17091.24 88888.00 2016-09-21 23:08:30.000 265 33749.02 111.79 17091.29 37830.05 2016-09-21 23:08:31.000 265 33749.06 111.79 17091.28 88888.00 2016-09-21 23:08:32.000 265 33749.05 111.77 17091.25 88888.00 2016-09-21 23:08:33.000 265 33749.04 111.80 17091.22 88888.00 2016-09-21 23:08:34.000 265 33749.05 111.82 17091.18 88888.00 2016-09-21 23:08:35.000 265 33749.06 111.84 17091.16 37830.13 2016-09-21 23:08:36.000 265 33749.08 111.82 17091.21 88888.00 2016-09-21 23:08:37.000 265 33749.14 111.82 17091.20 88888.00 2016-09-21 23:08:38.000 265 33749.16 111.83 17091.22 88888.00 2016-09-21 23:08:39.000 265 33749.15 111.86 17091.24 88888.00 2016-09-21 23:08:40.000 265 33749.14 111.86 17091.21 37830.23 2016-09-21 23:08:41.000 265 33749.15 111.87 17091.23 88888.00 2016-09-21 23:08:42.000 265 33749.15 111.84 17091.25 88888.00 2016-09-21 23:08:43.000 265 33749.14 111.85 17091.25 88888.00 2016-09-21 23:08:44.000 265 33749.13 111.84 17091.25 88888.00 2016-09-21 23:08:45.000 265 33749.13 111.81 17091.25 37830.23 2016-09-21 23:08:46.000 265 33749.16 111.79 17091.25 88888.00 2016-09-21 23:08:47.000 265 33749.13 111.78 17091.26 88888.00 2016-09-21 23:08:48.000 265 33749.13 111.79 17091.23 88888.00 2016-09-21 23:08:49.000 265 33749.11 111.81 17091.19 88888.00 2016-09-21 23:08:50.000 265 33749.11 111.82 17091.19 37830.11 2016-09-21 23:08:51.000 265 33749.08 111.81 17091.21 88888.00 2016-09-21 23:08:52.000 265 33749.06 111.81 17091.23 88888.00 2016-09-21 23:08:53.000 265 33749.03 111.84 17091.21 88888.00 2016-09-21 23:08:54.000 265 33749.02 111.82 17091.20 88888.00 2016-09-21 23:08:55.000 265 33748.99 111.78 17091.16 37830.13 2016-09-21 23:08:56.000 265 33749.01 111.79 17091.17 88888.00 2016-09-21 23:08:57.000 265 33748.99 111.80 17091.19 88888.00 2016-09-21 23:08:58.000 265 33749.01 111.81 17091.22 88888.00 2016-09-21 23:08:59.000 265 33749.00 111.82 17091.22 88888.00 2016-09-21 23:09:00.000 265 33749.02 111.82 17091.19 37830.09 2016-09-21 23:09:01.000 265 33749.03 111.82 17091.20 88888.00 2016-09-21 23:09:02.000 265 33749.01 111.81 17091.17 88888.00 2016-09-21 23:09:03.000 265 33749.03 111.77 17091.12 88888.00 2016-09-21 23:09:04.000 265 33749.05 111.77 17091.12 88888.00 2016-09-21 23:09:05.000 265 33749.05 111.71 17091.12 37830.01 2016-09-21 23:09:06.000 265 33749.07 111.70 17091.10 88888.00 2016-09-21 23:09:07.000 265 33749.06 111.68 17091.13 88888.00 2016-09-21 23:09:08.000 265 33749.06 111.66 17091.14 88888.00 2016-09-21 23:09:09.000 265 33749.09 111.70 17091.14 88888.00 2016-09-21 23:09:10.000 265 33749.06 111.68 17091.15 37830.15 2016-09-21 23:09:11.000 265 33749.07 111.71 17091.12 88888.00 2016-09-21 23:09:12.000 265 33749.06 111.68 17091.12 88888.00 2016-09-21 23:09:13.000 265 33749.09 111.74 17091.15 88888.00 2016-09-21 23:09:14.000 265 33749.10 111.72 17091.10 88888.00 2016-09-21 23:09:15.000 265 33749.12 111.69 17091.11 37830.26 2016-09-21 23:09:16.000 265 33749.18 111.68 17091.15 88888.00 2016-09-21 23:09:17.000 265 33749.18 111.67 17091.14 88888.00 2016-09-21 23:09:18.000 265 33749.17 111.66 17091.15 88888.00 2016-09-21 23:09:19.000 265 33749.13 111.64 17091.19 88888.00 2016-09-21 23:09:20.000 265 33749.14 111.69 17091.19 37830.26 2016-09-21 23:09:21.000 265 33749.12 111.65 17091.19 88888.00 2016-09-21 23:09:22.000 265 33749.11 111.66 17091.19 88888.00 2016-09-21 23:09:23.000 265 33749.07 111.66 17091.19 88888.00 2016-09-21 23:09:24.000 265 33749.06 111.72 17091.20 88888.00 2016-09-21 23:09:25.000 265 33749.05 111.70 17091.22 37830.20 2016-09-21 23:09:26.000 265 33749.05 111.68 17091.22 88888.00 2016-09-21 23:09:27.000 265 33749.06 111.69 17091.25 88888.00 2016-09-21 23:09:28.000 265 33749.06 111.66 17091.21 88888.00 2016-09-21 23:09:29.000 265 33749.05 111.64 17091.22 88888.00 2016-09-21 23:09:30.000 265 33749.04 111.59 17091.24 37830.14 2016-09-21 23:09:31.000 265 33749.07 111.58 17091.24 88888.00 2016-09-21 23:09:32.000 265 33749.03 111.59 17091.21 88888.00 2016-09-21 23:09:33.000 265 33749.05 111.58 17091.23 88888.00 2016-09-21 23:09:34.000 265 33749.00 111.57 17091.25 88888.00 2016-09-21 23:09:35.000 265 33748.97 111.57 17091.22 37830.06 2016-09-21 23:09:36.000 265 33748.95 111.54 17091.17 88888.00 2016-09-21 23:09:37.000 265 33748.96 111.55 17091.18 88888.00 2016-09-21 23:09:38.000 265 33748.95 111.54 17091.22 88888.00 2016-09-21 23:09:39.000 265 33748.93 111.56 17091.25 88888.00 2016-09-21 23:09:40.000 265 33749.00 111.53 17091.23 37830.00 2016-09-21 23:09:41.000 265 33748.97 111.55 17091.22 88888.00 2016-09-21 23:09:42.000 265 33748.96 111.54 17091.20 88888.00 2016-09-21 23:09:43.000 265 33748.95 111.52 17091.15 88888.00 2016-09-21 23:09:44.000 265 33748.97 111.53 17091.17 88888.00 2016-09-21 23:09:45.000 265 33749.00 111.55 17091.18 37830.06 2016-09-21 23:09:46.000 265 33748.99 111.54 17091.15 88888.00 2016-09-21 23:09:47.000 265 33748.95 111.54 17091.17 88888.00 2016-09-21 23:09:48.000 265 33748.94 111.54 17091.17 88888.00 2016-09-21 23:09:49.000 265 33749.00 111.48 17091.14 88888.00 2016-09-21 23:09:50.000 265 33749.02 111.46 17091.17 37830.03 2016-09-21 23:09:51.000 265 33749.00 111.50 17091.19 88888.00 2016-09-21 23:09:52.000 265 33749.04 111.51 17091.17 88888.00 2016-09-21 23:09:53.000 265 33749.09 111.50 17091.17 88888.00 2016-09-21 23:09:54.000 265 33749.12 111.52 17091.12 88888.00 2016-09-21 23:09:55.000 265 33749.16 111.52 17091.20 37830.17 2016-09-21 23:09:56.000 265 33749.12 111.54 17091.20 88888.00 2016-09-21 23:09:57.000 265 33749.14 111.55 17091.17 88888.00 2016-09-21 23:09:58.000 265 33749.09 111.54 17091.18 88888.00 2016-09-21 23:09:59.000 265 33749.12 111.51 17091.17 88888.00 2016-09-21 23:10:00.000 265 33749.14 111.54 17091.17 37830.16 2016-09-21 23:10:01.000 265 33749.15 111.58 17091.18 88888.00 2016-09-21 23:10:02.000 265 33749.14 111.56 17091.19 88888.00 2016-09-21 23:10:03.000 265 33749.16 111.56 17091.20 88888.00 2016-09-21 23:10:04.000 265 33749.19 111.59 17091.18 88888.00 2016-09-21 23:10:05.000 265 33749.16 111.56 17091.17 37830.14 2016-09-21 23:10:06.000 265 33749.17 111.56 17091.20 88888.00 2016-09-21 23:10:07.000 265 33749.19 111.58 17091.18 88888.00 2016-09-21 23:10:08.000 265 33749.16 111.51 17091.17 88888.00 2016-09-21 23:10:09.000 265 33749.18 111.56 17091.20 88888.00 2016-09-21 23:10:10.000 265 33749.18 111.57 17091.25 37830.20 2016-09-21 23:10:11.000 265 33749.20 111.61 17091.23 88888.00 2016-09-21 23:10:12.000 265 33749.19 111.60 17091.20 88888.00 2016-09-21 23:10:13.000 265 33749.24 111.61 17091.19 88888.00 2016-09-21 23:10:14.000 265 33749.25 111.60 17091.20 88888.00 2016-09-21 23:10:15.000 265 33749.23 111.58 17091.21 37830.22 2016-09-21 23:10:16.000 265 33749.18 111.56 17091.18 88888.00 2016-09-21 23:10:17.000 265 33749.19 111.59 17091.19 88888.00 2016-09-21 23:10:18.000 265 33749.22 111.62 17091.19 88888.00 2016-09-21 23:10:19.000 265 33749.22 111.62 17091.21 88888.00 2016-09-21 23:10:20.000 265 33749.18 111.59 17091.23 37830.21 2016-09-21 23:10:21.000 265 33749.19 111.56 17091.22 88888.00 2016-09-21 23:10:22.000 265 33749.20 111.53 17091.23 88888.00 2016-09-21 23:10:23.000 265 33749.18 111.53 17091.23 88888.00 2016-09-21 23:10:24.000 265 33749.13 111.54 17091.18 88888.00 2016-09-21 23:10:25.000 265 33749.10 111.55 17091.22 37830.22 2016-09-21 23:10:26.000 265 33749.11 111.56 17091.20 88888.00 2016-09-21 23:10:27.000 265 33749.10 111.55 17091.20 88888.00 2016-09-21 23:10:28.000 265 33749.07 111.56 17091.21 88888.00 2016-09-21 23:10:29.000 265 33749.08 111.57 17091.25 88888.00 2016-09-21 23:10:30.000 265 33749.05 111.58 17091.24 37830.26 2016-09-21 23:10:31.000 265 33749.05 111.59 17091.19 88888.00 2016-09-21 23:10:32.000 265 33749.01 111.60 17091.19 88888.00 2016-09-21 23:10:33.000 265 33749.00 111.61 17091.19 88888.00 2016-09-21 23:10:34.000 265 33749.01 111.59 17091.18 88888.00 2016-09-21 23:10:35.000 265 33749.02 111.59 17091.25 37830.07 2016-09-21 23:10:36.000 265 33748.96 111.59 17091.22 88888.00 2016-09-21 23:10:37.000 265 33748.91 111.65 17091.18 88888.00 2016-09-21 23:10:38.000 265 33748.91 111.65 17091.17 88888.00 2016-09-21 23:10:39.000 265 33748.92 111.66 17091.15 88888.00 2016-09-21 23:10:40.000 265 33748.88 111.66 17091.20 37829.96 2016-09-21 23:10:41.000 265 33748.82 111.65 17091.20 88888.00 2016-09-21 23:10:42.000 265 33748.80 111.63 17091.24 88888.00 2016-09-21 23:10:43.000 265 33748.75 111.60 17091.19 88888.00 2016-09-21 23:10:44.000 265 33748.71 111.60 17091.18 88888.00 2016-09-21 23:10:45.000 265 33748.71 111.61 17091.25 37829.85 2016-09-21 23:10:46.000 265 33748.69 111.62 17091.25 88888.00 2016-09-21 23:10:47.000 265 33748.64 111.66 17091.24 88888.00 2016-09-21 23:10:48.000 265 33748.58 111.69 17091.24 88888.00 2016-09-21 23:10:49.000 265 33748.61 111.66 17091.25 88888.00 2016-09-21 23:10:50.000 265 33748.58 111.63 17091.26 37829.74 2016-09-21 23:10:51.000 265 33748.55 111.63 17091.26 88888.00 2016-09-21 23:10:52.000 265 33748.54 111.63 17091.27 88888.00 2016-09-21 23:10:53.000 265 33748.53 111.65 17091.24 88888.00 2016-09-21 23:10:54.000 265 33748.46 111.61 17091.24 88888.00 2016-09-21 23:10:55.000 265 33748.40 111.57 17091.26 37829.59 2016-09-21 23:10:56.000 265 33748.38 111.58 17091.25 88888.00 2016-09-21 23:10:57.000 265 33748.41 111.60 17091.24 88888.00 2016-09-21 23:10:58.000 265 33748.41 111.63 17091.23 88888.00 2016-09-21 23:10:59.000 265 33748.42 111.64 17091.27 88888.00 2016-09-21 23:11:00.000 265 33748.41 111.65 17091.31 37829.54 2016-09-21 23:11:01.000 265 33748.41 111.64 17091.32 88888.00 2016-09-21 23:11:02.000 265 33748.43 111.60 17091.26 88888.00 2016-09-21 23:11:03.000 265 33748.43 111.62 17091.28 88888.00 2016-09-21 23:11:04.000 265 33748.40 111.61 17091.33 88888.00 2016-09-21 23:11:05.000 265 33748.41 111.59 17091.33 37829.74 2016-09-21 23:11:06.000 265 33748.43 111.61 17091.29 88888.00 2016-09-21 23:11:07.000 265 33748.42 111.59 17091.27 88888.00 2016-09-21 23:11:08.000 265 33748.42 111.60 17091.26 88888.00 2016-09-21 23:11:09.000 265 33748.47 111.61 17091.26 88888.00 2016-09-21 23:11:10.000 265 33748.49 111.63 17091.28 37829.73 2016-09-21 23:11:11.000 265 33748.48 111.59 17091.29 88888.00 2016-09-21 23:11:12.000 265 33748.49 111.54 17091.25 88888.00 2016-09-21 23:11:13.000 265 33748.51 111.56 17091.23 88888.00 2016-09-21 23:11:14.000 265 33748.56 111.63 17091.26 88888.00 2016-09-21 23:11:15.000 265 33748.55 111.61 17091.28 37829.70 2016-09-21 23:11:16.000 265 33748.54 111.63 17091.28 88888.00 2016-09-21 23:11:17.000 265 33748.59 111.67 17091.28 88888.00 2016-09-21 23:11:18.000 265 33748.56 111.71 17091.26 88888.00 2016-09-21 23:11:19.000 265 33748.57 111.73 17091.27 88888.00 2016-09-21 23:11:20.000 265 33748.55 111.75 17091.27 37829.73 2016-09-21 23:11:21.000 265 33748.57 111.75 17091.24 88888.00 2016-09-21 23:11:22.000 265 33748.57 111.72 17091.21 88888.00 2016-09-21 23:11:23.000 265 33748.57 111.71 17091.22 88888.00 2016-09-21 23:11:24.000 265 33748.59 111.68 17091.20 88888.00 2016-09-21 23:11:25.000 265 33748.62 111.72 17091.20 37829.78 2016-09-21 23:11:26.000 265 33748.66 111.77 17091.24 88888.00 2016-09-21 23:11:27.000 265 33748.66 111.76 17091.23 88888.00 2016-09-21 23:11:28.000 265 33748.62 111.71 17091.23 88888.00 2016-09-21 23:11:29.000 265 33748.64 111.79 17091.23 88888.00 2016-09-21 23:11:30.000 265 33748.61 111.79 17091.18 37829.80 2016-09-21 23:11:31.000 265 33748.61 111.86 17091.24 88888.00 2016-09-21 23:11:32.000 265 33748.67 111.87 17091.26 88888.00 2016-09-21 23:11:33.000 265 33748.67 111.85 17091.24 88888.00 2016-09-21 23:11:34.000 265 33748.60 111.82 17091.26 88888.00 2016-09-21 23:11:35.000 265 33748.61 111.84 17091.27 37829.68 2016-09-21 23:11:36.000 265 33748.63 111.86 17091.27 88888.00 2016-09-21 23:11:37.000 265 33748.61 111.87 17091.30 88888.00 2016-09-21 23:11:38.000 265 33748.60 111.91 17091.28 88888.00 2016-09-21 23:11:39.000 265 33748.61 111.89 17091.27 88888.00 2016-09-21 23:11:40.000 265 33748.64 111.86 17091.23 37829.86 2016-09-21 23:11:41.000 265 33748.63 111.87 17091.23 88888.00 2016-09-21 23:11:42.000 265 33748.62 111.88 17091.24 88888.00 2016-09-21 23:11:43.000 265 33748.60 111.88 17091.26 88888.00 2016-09-21 23:11:44.000 265 33748.58 111.86 17091.30 88888.00 2016-09-21 23:11:45.000 265 33748.59 111.86 17091.26 37829.71 2016-09-21 23:11:46.000 265 33748.57 111.92 17091.17 88888.00 2016-09-21 23:11:47.000 265 33748.57 111.92 17091.19 88888.00 2016-09-21 23:11:48.000 265 33748.57 111.92 17091.20 88888.00 2016-09-21 23:11:49.000 265 33748.56 111.92 17091.19 88888.00 2016-09-21 23:11:50.000 265 33748.58 111.89 17091.18 37829.71 2016-09-21 23:11:51.000 265 33748.58 111.89 17091.20 88888.00 2016-09-21 23:11:52.000 265 33748.59 111.92 17091.19 88888.00 2016-09-21 23:11:53.000 265 33748.61 111.94 17091.21 88888.00 2016-09-21 23:11:54.000 265 33748.59 111.92 17091.22 88888.00 2016-09-21 23:11:55.000 265 33748.54 111.90 17091.22 37829.63 2016-09-21 23:11:56.000 265 33748.54 111.89 17091.20 88888.00 2016-09-21 23:11:57.000 265 33748.51 111.90 17091.16 88888.00 2016-09-21 23:11:58.000 265 33748.53 111.90 17091.15 88888.00 2016-09-21 23:11:59.000 265 33748.51 111.88 17091.19 88888.00 2016-09-21 23:12:00.000 265 33748.53 111.88 17091.18 37829.69 2016-09-21 23:12:01.000 265 33748.58 111.89 17091.19 88888.00 2016-09-21 23:12:02.000 265 33748.54 111.91 17091.19 88888.00 2016-09-21 23:12:03.000 265 33748.52 111.89 17091.19 88888.00 2016-09-21 23:12:04.000 265 33748.52 111.91 17091.21 88888.00 2016-09-21 23:12:05.000 265 33748.55 111.94 17091.23 37829.72 2016-09-21 23:12:06.000 265 33748.52 111.91 17091.19 88888.00 2016-09-21 23:12:07.000 265 33748.54 111.92 17091.25 88888.00 2016-09-21 23:12:08.000 265 33748.55 111.93 17091.25 88888.00 2016-09-21 23:12:09.000 265 33748.51 111.91 17091.25 88888.00 2016-09-21 23:12:10.000 265 33748.53 111.90 17091.27 37829.66 2016-09-21 23:12:11.000 265 33748.50 111.87 17091.29 88888.00 2016-09-21 23:12:12.000 265 33748.52 111.91 17091.32 88888.00 2016-09-21 23:12:13.000 265 33748.50 111.93 17091.32 88888.00 2016-09-21 23:12:14.000 265 33748.50 111.93 17091.35 88888.00 2016-09-21 23:12:15.000 265 33748.53 111.95 17091.36 37829.66 2016-09-21 23:12:16.000 265 33748.50 111.91 17091.35 88888.00 2016-09-21 23:12:17.000 265 33748.51 111.88 17091.35 88888.00 2016-09-21 23:12:18.000 265 33748.48 111.90 17091.31 88888.00 2016-09-21 23:12:19.000 265 33748.48 111.87 17091.32 88888.00 2016-09-21 23:12:20.000 265 33748.47 111.90 17091.32 37829.72 2016-09-21 23:12:21.000 265 33748.52 111.90 17091.31 88888.00 2016-09-21 23:12:22.000 265 33748.53 111.85 17091.33 88888.00 2016-09-21 23:12:23.000 265 33748.54 111.86 17091.31 88888.00 2016-09-21 23:12:24.000 265 33748.53 111.89 17091.30 88888.00 2016-09-21 23:12:25.000 265 33748.54 111.90 17091.30 37829.71 2016-09-21 23:12:26.000 265 33748.62 111.90 17091.31 88888.00 2016-09-21 23:12:27.000 265 33748.66 111.92 17091.33 88888.00 2016-09-21 23:12:28.000 265 33748.66 111.88 17091.31 88888.00 2016-09-21 23:12:29.000 265 33748.66 111.87 17091.30 88888.00 2016-09-21 23:12:30.000 265 33748.66 111.84 17091.29 37829.84 2016-09-21 23:12:31.000 265 33748.70 111.82 17091.29 88888.00 2016-09-21 23:12:32.000 265 33748.72 111.84 17091.26 88888.00 2016-09-21 23:12:33.000 265 33748.74 111.90 17091.25 88888.00 2016-09-21 23:12:34.000 265 33748.74 111.88 17091.25 88888.00 2016-09-21 23:12:35.000 265 33748.75 111.87 17091.29 37829.91 2016-09-21 23:12:36.000 265 33748.75 111.84 17091.26 88888.00 2016-09-21 23:12:37.000 265 33748.74 111.81 17091.25 88888.00 2016-09-21 23:12:38.000 265 33748.78 111.78 17091.27 88888.00 2016-09-21 23:12:39.000 265 33748.77 111.82 17091.27 88888.00 2016-09-21 23:12:40.000 265 33748.77 111.85 17091.26 37829.89 2016-09-21 23:12:41.000 265 33748.78 111.83 17091.28 88888.00 2016-09-21 23:12:42.000 265 33748.75 111.81 17091.28 88888.00 2016-09-21 23:12:43.000 265 33748.74 111.83 17091.31 88888.00 2016-09-21 23:12:44.000 265 33748.75 111.81 17091.29 88888.00 2016-09-21 23:12:45.000 265 33748.73 111.80 17091.29 37829.96 2016-09-21 23:12:46.000 265 33748.71 111.81 17091.29 88888.00 2016-09-21 23:12:47.000 265 33748.70 111.85 17091.32 88888.00 2016-09-21 23:12:48.000 265 33748.72 111.86 17091.34 88888.00 2016-09-21 23:12:49.000 265 33748.72 111.90 17091.35 88888.00 2016-09-21 23:12:50.000 265 33748.72 111.90 17091.33 37829.92 2016-09-21 23:12:51.000 265 33748.72 111.92 17091.32 88888.00 2016-09-21 23:12:52.000 265 33748.70 111.91 17091.33 88888.00 2016-09-21 23:12:53.000 265 33748.64 111.94 17091.31 88888.00 2016-09-21 23:12:54.000 265 33748.62 111.96 17091.31 88888.00 2016-09-21 23:12:55.000 265 33748.59 111.92 17091.27 37829.92 2016-09-21 23:12:56.000 265 33748.61 111.92 17091.31 88888.00 2016-09-21 23:12:57.000 265 33748.57 111.95 17091.31 88888.00 2016-09-21 23:12:58.000 265 33748.50 111.95 17091.29 88888.00 2016-09-21 23:12:59.000 265 33748.52 111.96 17091.35 88888.00 2016-09-21 23:13:00.000 265 33748.48 111.95 17091.36 37829.75 2016-09-21 23:13:01.000 265 33748.43 111.94 17091.34 88888.00 2016-09-21 23:13:02.000 265 33748.46 111.93 17091.33 88888.00 2016-09-21 23:13:03.000 265 33748.39 111.95 17091.33 88888.00 2016-09-21 23:13:04.000 265 33748.32 111.92 17091.35 88888.00 2016-09-21 23:13:05.000 265 33748.31 111.91 17091.37 37829.52 2016-09-21 23:13:06.000 265 33748.26 111.88 17091.37 88888.00 2016-09-21 23:13:07.000 265 33748.24 111.89 17091.38 88888.00 2016-09-21 23:13:08.000 265 33748.19 111.86 17091.37 88888.00 2016-09-21 23:13:09.000 265 33748.22 111.87 17091.40 88888.00 2016-09-21 23:13:10.000 265 33748.21 111.87 17091.37 37829.44 2016-09-21 23:13:11.000 265 33748.18 111.86 17091.39 88888.00 2016-09-21 23:13:12.000 265 33748.16 111.92 17091.40 88888.00 2016-09-21 23:13:13.000 265 33748.13 111.90 17091.36 88888.00 2016-09-21 23:13:14.000 265 33748.12 111.89 17091.40 88888.00 2016-09-21 23:13:15.000 265 33748.09 111.86 17091.41 37829.39 2016-09-21 23:13:16.000 265 33748.06 111.86 17091.41 88888.00 2016-09-21 23:13:17.000 265 33748.06 111.87 17091.38 88888.00 2016-09-21 23:13:18.000 265 33748.03 111.87 17091.35 88888.00 2016-09-21 23:13:19.000 265 33748.02 111.88 17091.36 88888.00 2016-09-21 23:13:20.000 265 33748.02 111.88 17091.35 37829.24 2016-09-21 23:13:21.000 265 33748.05 111.89 17091.34 88888.00 2016-09-21 23:13:22.000 265 33748.01 111.92 17091.34 88888.00 2016-09-21 23:13:23.000 265 33747.99 111.88 17091.38 88888.00 2016-09-21 23:13:24.000 265 33748.01 111.85 17091.37 88888.00 2016-09-21 23:13:25.000 265 33747.95 111.82 17091.38 37829.23 2016-09-21 23:13:26.000 265 33747.98 111.83 17091.37 88888.00 2016-09-21 23:13:27.000 265 33747.97 111.90 17091.40 88888.00 2016-09-21 23:13:28.000 265 33747.95 111.89 17091.40 88888.00 2016-09-21 23:13:29.000 265 33747.96 111.88 17091.41 88888.00 2016-09-21 23:13:30.000 265 33747.92 111.90 17091.42 37829.18 2016-09-21 23:13:31.000 265 33747.91 111.88 17091.42 88888.00 2016-09-21 23:13:32.000 265 33747.92 111.89 17091.40 88888.00 2016-09-21 23:13:33.000 265 33747.93 111.90 17091.43 88888.00 2016-09-21 23:13:34.000 265 33747.92 111.89 17091.42 88888.00 2016-09-21 23:13:35.000 265 33747.88 111.90 17091.46 37829.16 2016-09-21 23:13:36.000 265 33747.85 111.91 17091.44 88888.00 2016-09-21 23:13:37.000 265 33747.83 111.93 17091.41 88888.00 2016-09-21 23:13:38.000 265 33747.83 111.92 17091.37 88888.00 2016-09-21 23:13:39.000 265 33747.80 111.88 17091.37 88888.00 2016-09-21 23:13:40.000 265 33747.82 111.91 17091.40 37829.10 2016-09-21 23:13:41.000 265 33747.85 111.92 17091.36 88888.00 2016-09-21 23:13:42.000 265 33747.85 111.94 17091.36 88888.00 2016-09-21 23:13:43.000 265 33747.86 111.92 17091.35 88888.00 2016-09-21 23:13:44.000 265 33747.89 111.92 17091.35 88888.00 2016-09-21 23:13:45.000 265 33747.88 111.94 17091.35 37829.08 2016-09-21 23:13:46.000 265 33747.86 111.95 17091.36 88888.00 2016-09-21 23:13:47.000 265 33747.86 111.97 17091.35 88888.00 2016-09-21 23:13:48.000 265 33747.83 111.93 17091.30 88888.00 2016-09-21 23:13:49.000 265 33747.90 111.97 17091.28 88888.00 2016-09-21 23:13:50.000 265 33747.92 111.98 17091.32 37829.21 2016-09-21 23:13:51.000 265 33747.95 111.98 17091.36 88888.00 2016-09-21 23:13:52.000 265 33747.95 112.00 17091.36 88888.00 2016-09-21 23:13:53.000 265 33747.96 111.99 17091.37 88888.00 2016-09-21 23:13:54.000 265 33747.95 111.99 17091.37 88888.00 2016-09-21 23:13:55.000 265 33747.97 111.98 17091.36 37829.22 2016-09-21 23:13:56.000 265 33747.99 111.92 17091.35 88888.00 2016-09-21 23:13:57.000 265 33747.98 111.93 17091.33 88888.00 2016-09-21 23:13:58.000 265 33747.98 111.91 17091.30 88888.00 2016-09-21 23:13:59.000 265 33748.01 111.94 17091.34 88888.00 2016-09-21 23:14:00.000 265 33748.05 112.01 17091.35 37829.23 2016-09-21 23:14:01.000 265 33748.07 111.97 17091.33 88888.00 2016-09-21 23:14:02.000 265 33748.12 111.98 17091.35 88888.00 2016-09-21 23:14:03.000 265 33748.15 112.02 17091.35 88888.00 2016-09-21 23:14:04.000 265 33748.12 112.05 17091.34 88888.00 2016-09-21 23:14:05.000 265 33748.12 112.06 17091.34 37829.32 2016-09-21 23:14:06.000 265 33748.18 112.04 17091.35 88888.00 2016-09-21 23:14:07.000 265 33748.20 112.00 17091.36 88888.00 2016-09-21 23:14:08.000 265 33748.23 112.00 17091.38 88888.00 2016-09-21 23:14:09.000 265 33748.25 112.01 17091.36 88888.00 2016-09-21 23:14:10.000 265 33748.24 112.05 17091.35 37829.37 2016-09-21 23:14:11.000 265 33748.24 112.08 17091.35 88888.00 2016-09-21 23:14:12.000 265 33748.23 112.04 17091.34 88888.00 2016-09-21 23:14:13.000 265 33748.22 112.03 17091.32 88888.00 2016-09-21 23:14:14.000 265 33748.24 112.06 17091.35 88888.00 2016-09-21 23:14:15.000 265 33748.26 112.03 17091.37 37829.41 2016-09-21 23:14:16.000 265 33748.29 112.06 17091.40 88888.00 2016-09-21 23:14:17.000 265 33748.26 112.10 17091.42 88888.00 2016-09-21 23:14:18.000 265 33748.24 112.11 17091.34 88888.00 2016-09-21 23:14:19.000 265 33748.23 112.08 17091.33 88888.00 2016-09-21 23:14:20.000 265 33748.22 112.09 17091.35 37829.39 2016-09-21 23:14:21.000 265 33748.20 112.11 17091.38 88888.00 2016-09-21 23:14:22.000 265 33748.22 112.12 17091.38 88888.00 2016-09-21 23:14:23.000 265 33748.23 112.14 17091.34 88888.00 2016-09-21 23:14:24.000 265 33748.18 112.12 17091.30 88888.00 2016-09-21 23:14:25.000 265 33748.15 112.11 17091.29 37829.39 2016-09-21 23:14:26.000 265 33748.19 112.15 17091.33 88888.00 2016-09-21 23:14:27.000 265 33748.16 112.17 17091.31 88888.00 2016-09-21 23:14:28.000 265 33748.11 112.16 17091.31 88888.00 2016-09-21 23:14:29.000 265 33748.09 112.13 17091.30 88888.00 2016-09-21 23:14:30.000 265 33748.07 112.15 17091.30 37829.42 2016-09-21 23:14:31.000 265 33748.09 112.19 17091.34 88888.00 2016-09-21 23:14:32.000 265 33748.03 112.13 17091.32 88888.00 2016-09-21 23:14:33.000 265 33748.00 112.10 17091.29 88888.00 2016-09-21 23:14:34.000 265 33747.99 112.11 17091.31 88888.00 2016-09-21 23:14:35.000 265 33747.99 112.15 17091.34 37829.26 2016-09-21 23:14:36.000 265 33747.99 112.16 17091.38 88888.00 2016-09-21 23:14:37.000 265 33747.97 112.19 17091.35 88888.00 2016-09-21 23:14:38.000 265 33747.95 112.22 17091.31 88888.00 2016-09-21 23:14:39.000 265 33747.97 112.19 17091.30 88888.00 2016-09-21 23:14:40.000 265 33748.00 112.13 17091.27 37829.32 2016-09-21 23:14:41.000 265 33748.00 112.07 17091.26 88888.00 2016-09-21 23:14:42.000 265 33747.95 112.05 17091.27 88888.00 2016-09-21 23:14:43.000 265 33747.95 112.07 17091.33 88888.00 2016-09-21 23:14:44.000 265 33747.93 112.06 17091.33 88888.00 2016-09-21 23:14:45.000 265 33747.98 112.05 17091.33 37829.13 2016-09-21 23:14:46.000 265 33747.99 112.08 17091.34 88888.00 2016-09-21 23:14:47.000 265 33747.95 112.11 17091.36 88888.00 2016-09-21 23:14:48.000 265 33747.94 112.10 17091.33 88888.00 2016-09-21 23:14:49.000 265 33747.96 112.07 17091.32 88888.00 2016-09-21 23:14:50.000 265 33748.00 112.07 17091.35 37829.20 2016-09-21 23:14:51.000 265 33747.98 112.04 17091.35 88888.00 2016-09-21 23:14:52.000 265 33747.93 112.06 17091.34 88888.00 2016-09-21 23:14:53.000 265 33747.94 112.09 17091.34 88888.00 2016-09-21 23:14:54.000 265 33747.95 112.11 17091.36 88888.00 2016-09-21 23:14:55.000 265 33747.93 112.11 17091.34 37829.19 2016-09-21 23:14:56.000 265 33747.94 112.08 17091.28 88888.00 2016-09-21 23:14:57.000 265 33747.97 112.05 17091.31 88888.00 2016-09-21 23:14:58.000 265 33747.96 112.04 17091.31 88888.00 2016-09-21 23:14:59.000 265 33747.99 112.06 17091.34 88888.00 2016-09-21 23:15:00.000 265 33747.96 112.04 17091.36 37829.20 2016-09-21 23:15:01.000 265 33747.96 112.05 17091.32 88888.00 2016-09-21 23:15:02.000 265 33748.01 112.04 17091.30 88888.00 2016-09-21 23:15:03.000 265 33748.01 112.04 17091.30 88888.00 2016-09-21 23:15:04.000 265 33748.01 112.01 17091.34 88888.00 2016-09-21 23:15:05.000 265 33748.02 112.04 17091.37 37829.18 2016-09-21 23:15:06.000 265 33748.02 112.01 17091.38 88888.00 2016-09-21 23:15:07.000 265 33748.03 112.02 17091.36 88888.00 2016-09-21 23:15:08.000 265 33748.03 112.03 17091.39 88888.00 2016-09-21 23:15:09.000 265 33747.98 112.00 17091.39 88888.00 2016-09-21 23:15:10.000 265 33748.02 112.01 17091.40 37829.16 2016-09-21 23:15:11.000 265 33748.00 112.04 17091.40 88888.00 2016-09-21 23:15:12.000 265 33748.01 112.00 17091.43 88888.00 2016-09-21 23:15:13.000 265 33748.00 111.96 17091.43 88888.00 2016-09-21 23:15:14.000 265 33748.00 111.99 17091.39 88888.00 2016-09-21 23:15:15.000 265 33747.99 112.00 17091.41 37829.29 2016-09-21 23:15:16.000 265 33747.98 111.98 17091.48 88888.00 2016-09-21 23:15:17.000 265 33747.99 111.98 17091.49 88888.00 2016-09-21 23:15:18.000 265 33747.99 111.99 17091.47 88888.00 2016-09-21 23:15:19.000 265 33747.99 111.96 17091.44 88888.00 2016-09-21 23:15:20.000 265 33747.97 111.96 17091.44 37829.20 2016-09-21 23:15:21.000 265 33747.96 111.93 17091.44 88888.00 2016-09-21 23:15:22.000 265 33748.00 111.97 17091.42 88888.00 2016-09-21 23:15:23.000 265 33748.03 111.97 17091.42 88888.00 2016-09-21 23:15:24.000 265 33748.05 111.98 17091.44 88888.00 2016-09-21 23:15:25.000 265 33748.02 111.99 17091.46 37829.13 2016-09-21 23:15:26.000 265 33748.01 111.99 17091.48 88888.00 2016-09-21 23:15:27.000 265 33748.00 111.98 17091.48 88888.00 2016-09-21 23:15:28.000 265 33748.03 111.98 17091.46 88888.00 2016-09-21 23:15:29.000 265 33748.04 111.98 17091.47 88888.00 2016-09-21 23:15:30.000 265 33748.03 111.91 17091.45 37829.29 2016-09-21 23:15:31.000 265 33748.05 111.89 17091.43 88888.00 2016-09-21 23:15:32.000 265 33748.03 111.89 17091.44 88888.00 2016-09-21 23:15:33.000 265 33748.05 111.88 17091.44 88888.00 2016-09-21 23:15:34.000 265 33748.04 111.90 17091.44 88888.00 2016-09-21 23:15:35.000 265 33748.03 111.89 17091.41 37829.22 2016-09-21 23:15:36.000 265 33747.99 111.88 17091.42 88888.00 2016-09-21 23:15:37.000 265 33747.98 111.89 17091.40 88888.00 2016-09-21 23:15:38.000 265 33748.00 111.89 17091.40 88888.00 2016-09-21 23:15:39.000 265 33747.98 111.88 17091.35 88888.00 2016-09-21 23:15:40.000 265 33747.94 111.81 17091.36 37829.19 2016-09-21 23:15:41.000 265 33747.90 111.82 17091.38 88888.00 2016-09-21 23:15:42.000 265 33747.88 111.82 17091.36 88888.00 2016-09-21 23:15:43.000 265 33747.88 111.79 17091.33 88888.00 2016-09-21 23:15:44.000 265 33747.89 111.76 17091.38 88888.00 2016-09-21 23:15:45.000 265 33747.91 111.72 17091.37 37829.05 2016-09-21 23:15:46.000 265 33747.86 111.75 17091.35 88888.00 2016-09-21 23:15:47.000 265 33747.79 111.82 17091.36 88888.00 2016-09-21 23:15:48.000 265 33747.76 111.83 17091.36 88888.00 2016-09-21 23:15:49.000 265 33747.75 111.81 17091.41 88888.00 2016-09-21 23:15:50.000 265 33747.71 111.77 17091.40 37829.03 2016-09-21 23:15:51.000 265 33747.68 111.79 17091.41 88888.00 2016-09-21 23:15:52.000 265 33747.65 111.80 17091.38 88888.00 2016-09-21 23:15:53.000 265 33747.68 111.83 17091.40 88888.00 2016-09-21 23:15:54.000 265 33747.65 111.85 17091.45 88888.00 2016-09-21 23:15:55.000 265 33747.60 111.85 17091.43 37828.96 2016-09-21 23:15:56.000 265 33747.62 111.83 17091.42 88888.00 2016-09-21 23:15:57.000 265 33747.60 111.84 17091.42 88888.00 2016-09-21 23:15:58.000 265 33747.59 111.83 17091.43 88888.00 2016-09-21 23:15:59.000 265 33747.56 111.79 17091.41 88888.00 2016-09-21 23:16:00.000 265 33747.55 111.80 17091.40 37828.86 2016-09-21 23:16:01.000 265 33747.53 111.78 17091.37 88888.00 2016-09-21 23:16:02.000 265 33747.49 111.82 17091.36 88888.00 2016-09-21 23:16:03.000 265 33747.46 111.84 17091.40 88888.00 2016-09-21 23:16:04.000 265 33747.42 111.87 17091.43 88888.00 2016-09-21 23:16:05.000 265 33747.46 111.87 17091.40 37828.72 2016-09-21 23:16:06.000 265 33747.47 111.91 17091.39 88888.00 2016-09-21 23:16:07.000 265 33747.46 111.94 17091.35 88888.00 2016-09-21 23:16:08.000 265 33747.42 111.95 17091.36 88888.00 2016-09-21 23:16:09.000 265 33747.35 111.97 17091.37 88888.00 2016-09-21 23:16:10.000 265 33747.30 111.94 17091.39 37828.70 2016-09-21 23:16:11.000 265 33747.31 111.91 17091.37 88888.00 2016-09-21 23:16:12.000 265 33747.30 111.92 17091.39 88888.00 2016-09-21 23:16:13.000 265 33747.30 111.93 17091.39 88888.00 2016-09-21 23:16:14.000 265 33747.33 111.92 17091.38 88888.00 2016-09-21 23:16:15.000 265 33747.30 111.91 17091.40 37828.67 2016-09-21 23:16:16.000 265 33747.25 111.89 17091.38 88888.00 2016-09-21 23:16:17.000 265 33747.22 111.91 17091.38 88888.00 2016-09-21 23:16:18.000 265 33747.23 111.93 17091.40 88888.00 2016-09-21 23:16:19.000 265 33747.21 111.94 17091.39 88888.00 2016-09-21 23:16:20.000 265 33747.23 111.93 17091.38 37828.57 2016-09-21 23:16:21.000 265 33747.27 111.96 17091.43 88888.00 2016-09-21 23:16:22.000 265 33747.28 112.02 17091.44 88888.00 2016-09-21 23:16:23.000 265 33747.26 112.02 17091.41 88888.00 2016-09-21 23:16:24.000 265 33747.29 112.02 17091.44 88888.00 2016-09-21 23:16:25.000 265 33747.25 111.99 17091.43 37828.60 2016-09-21 23:16:26.000 265 33747.25 112.02 17091.44 88888.00 2016-09-21 23:16:27.000 265 33747.27 112.06 17091.42 88888.00 2016-09-21 23:16:28.000 265 33747.32 112.07 17091.41 88888.00 2016-09-21 23:16:29.000 265 33747.36 112.05 17091.44 88888.00 2016-09-21 23:16:30.000 265 33747.37 112.04 17091.47 37828.70 2016-09-21 23:16:31.000 265 33747.37 112.07 17091.47 88888.00 2016-09-21 23:16:32.000 265 33747.37 112.07 17091.45 88888.00 2016-09-21 23:16:33.000 265 33747.37 112.05 17091.45 88888.00 2016-09-21 23:16:34.000 265 33747.37 112.05 17091.48 88888.00 2016-09-21 23:16:35.000 265 33747.36 112.09 17091.46 37828.68 2016-09-21 23:16:36.000 265 33747.35 112.13 17091.48 88888.00 2016-09-21 23:16:37.000 265 33747.37 112.16 17091.47 88888.00 2016-09-21 23:16:38.000 265 33747.35 112.16 17091.45 88888.00 2016-09-21 23:16:39.000 265 33747.41 112.15 17091.50 88888.00 2016-09-21 23:16:40.000 265 33747.39 112.17 17091.52 37828.63 2016-09-21 23:16:41.000 265 33747.33 112.21 17091.52 88888.00 2016-09-21 23:16:42.000 265 33747.34 112.21 17091.49 88888.00 2016-09-21 23:16:43.000 265 33747.31 112.18 17091.42 88888.00 2016-09-21 23:16:44.000 265 33747.29 112.21 17091.39 88888.00 2016-09-21 23:16:45.000 265 33747.31 112.19 17091.42 37828.54 2016-09-21 23:16:46.000 265 33747.29 112.16 17091.42 88888.00 2016-09-21 23:16:47.000 265 33747.26 112.16 17091.41 88888.00 2016-09-21 23:16:48.000 265 33747.27 112.19 17091.43 88888.00 2016-09-21 23:16:49.000 265 33747.25 112.19 17091.45 88888.00 2016-09-21 23:16:50.000 265 33747.26 112.22 17091.43 37828.58 2016-09-21 23:16:51.000 265 33747.28 112.25 17091.40 88888.00 2016-09-21 23:16:52.000 265 33747.26 112.26 17091.42 88888.00 2016-09-21 23:16:53.000 265 33747.26 112.25 17091.47 88888.00 2016-09-21 23:16:54.000 265 33747.25 112.30 17091.52 88888.00 2016-09-21 23:16:55.000 265 33747.30 112.30 17091.49 37828.67 2016-09-21 23:16:56.000 265 33747.30 112.29 17091.49 88888.00 2016-09-21 23:16:57.000 265 33747.26 112.28 17091.49 88888.00 2016-09-21 23:16:58.000 265 33747.27 112.25 17091.45 88888.00 2016-09-21 23:16:59.000 265 33747.29 112.24 17091.48 88888.00 2016-09-21 23:17:00.000 265 33747.28 112.24 17091.49 37828.64 2016-09-21 23:17:01.000 265 33747.29 112.27 17091.48 88888.00 2016-09-21 23:17:02.000 265 33747.29 112.27 17091.47 88888.00 2016-09-21 23:17:03.000 265 33747.29 112.28 17091.46 88888.00 2016-09-21 23:17:04.000 265 33747.30 112.33 17091.44 88888.00 2016-09-21 23:17:05.000 265 33747.26 112.33 17091.48 37828.67 2016-09-21 23:17:06.000 265 33747.25 112.31 17091.49 88888.00 2016-09-21 23:17:07.000 265 33747.23 112.31 17091.51 88888.00 2016-09-21 23:17:08.000 265 33747.23 112.28 17091.48 88888.00 2016-09-21 23:17:09.000 265 33747.21 112.27 17091.48 88888.00 2016-09-21 23:17:10.000 265 33747.20 112.32 17091.48 37828.55 2016-09-21 23:17:11.000 265 33747.20 112.35 17091.48 88888.00 2016-09-21 23:17:12.000 265 33747.20 112.36 17091.48 88888.00 2016-09-21 23:17:13.000 265 33747.18 112.37 17091.48 88888.00 2016-09-21 23:17:14.000 265 33747.21 112.38 17091.50 88888.00 2016-09-21 23:17:15.000 265 33747.21 112.31 17091.47 37828.61 2016-09-21 23:17:16.000 265 33747.18 112.30 17091.46 88888.00 2016-09-21 23:17:17.000 265 33747.23 112.28 17091.48 88888.00 2016-09-21 23:17:18.000 265 33747.23 112.30 17091.50 88888.00 2016-09-21 23:17:19.000 265 33747.18 112.27 17091.52 88888.00 2016-09-21 23:17:20.000 265 33747.16 112.29 17091.49 37828.49 2016-09-21 23:17:21.000 265 33747.16 112.27 17091.43 88888.00 2016-09-21 23:17:22.000 265 33747.17 112.26 17091.43 88888.00 2016-09-21 23:17:23.000 265 33747.19 112.21 17091.45 88888.00 2016-09-21 23:17:24.000 265 33747.19 112.20 17091.45 88888.00 2016-09-21 23:17:25.000 265 33747.22 112.22 17091.48 37828.53 2016-09-21 23:17:26.000 265 33747.22 112.22 17091.47 88888.00 2016-09-21 23:17:27.000 265 33747.23 112.19 17091.44 88888.00 2016-09-21 23:17:28.000 265 33747.22 112.16 17091.46 88888.00 2016-09-21 23:17:29.000 265 33747.21 112.12 17091.47 88888.00 2016-09-21 23:17:30.000 265 33747.21 112.12 17091.47 37828.52 2016-09-21 23:17:31.000 265 33747.25 112.10 17091.48 88888.00 2016-09-21 23:17:32.000 265 33747.24 112.14 17091.43 88888.00 2016-09-21 23:17:33.000 265 33747.27 112.14 17091.42 88888.00 2016-09-21 23:17:34.000 265 33747.27 112.12 17091.46 88888.00 2016-09-21 23:17:35.000 265 33747.29 112.12 17091.49 37828.56 2016-09-21 23:17:36.000 265 33747.35 112.13 17091.49 88888.00 2016-09-21 23:17:37.000 265 33747.34 112.13 17091.47 88888.00 2016-09-21 23:17:38.000 265 33747.35 112.12 17091.48 88888.00 2016-09-21 23:17:39.000 265 33747.37 112.08 17091.47 88888.00 2016-09-21 23:17:40.000 265 33747.40 112.10 17091.44 37828.61 2016-09-21 23:17:41.000 265 33747.40 112.09 17091.43 88888.00 2016-09-21 23:17:42.000 265 33747.39 112.09 17091.46 88888.00 2016-09-21 23:17:43.000 265 33747.42 112.13 17091.47 88888.00 2016-09-21 23:17:44.000 265 33747.44 112.15 17091.43 88888.00 2016-09-21 23:17:45.000 265 33747.47 112.15 17091.43 37828.79 2016-09-21 23:17:46.000 265 33747.50 112.11 17091.42 88888.00 2016-09-21 23:17:47.000 265 33747.48 112.09 17091.41 88888.00 2016-09-21 23:17:48.000 265 33747.47 112.12 17091.41 88888.00 2016-09-21 23:17:49.000 265 33747.49 112.16 17091.44 88888.00 2016-09-21 23:17:50.000 265 33747.57 112.11 17091.42 37828.81 2016-09-21 23:17:51.000 265 33747.57 112.12 17091.44 88888.00 2016-09-21 23:17:52.000 265 33747.54 112.13 17091.43 88888.00 2016-09-21 23:17:53.000 265 33747.55 112.09 17091.43 88888.00 2016-09-21 23:17:54.000 265 33747.59 112.08 17091.47 88888.00 2016-09-21 23:17:55.000 265 33747.60 112.12 17091.45 37828.95 2016-09-21 23:17:56.000 265 33747.61 112.11 17091.42 88888.00 2016-09-21 23:17:57.000 265 33747.61 112.10 17091.42 88888.00 2016-09-21 23:17:58.000 265 33747.59 112.09 17091.37 88888.00 2016-09-21 23:17:59.000 265 33747.58 112.08 17091.35 88888.00 2016-09-21 23:18:00.000 265 33747.65 112.08 17091.33 37828.87 2016-09-21 23:18:01.000 265 33747.69 112.12 17091.34 88888.00 2016-09-21 23:18:02.000 265 33747.65 112.09 17091.35 88888.00 2016-09-21 23:18:03.000 265 33747.66 112.07 17091.37 88888.00 2016-09-21 23:18:04.000 265 33747.66 112.05 17091.39 88888.00 2016-09-21 23:18:05.000 265 33747.67 112.05 17091.39 37828.99 2016-09-21 23:18:06.000 265 33747.65 112.04 17091.38 88888.00 2016-09-21 23:18:07.000 265 33747.64 112.07 17091.37 88888.00 2016-09-21 23:18:08.000 265 33747.67 112.06 17091.38 88888.00 2016-09-21 23:18:09.000 265 33747.65 112.04 17091.40 88888.00 2016-09-21 23:18:10.000 265 33747.68 112.02 17091.43 37829.02 2016-09-21 23:18:11.000 265 33747.67 112.01 17091.45 88888.00 2016-09-21 23:18:12.000 265 33747.65 112.03 17091.44 88888.00 2016-09-21 23:18:13.000 265 33747.69 112.07 17091.45 88888.00 2016-09-21 23:18:14.000 265 33747.69 112.05 17091.43 88888.00 2016-09-21 23:18:15.000 265 33747.69 112.04 17091.43 37829.01 2016-09-21 23:18:16.000 265 33747.68 112.04 17091.42 88888.00 2016-09-21 23:18:17.000 265 33747.64 112.01 17091.43 88888.00 2016-09-21 23:18:18.000 265 33747.63 111.99 17091.42 88888.00 2016-09-21 23:18:19.000 265 33747.65 111.95 17091.41 88888.00 2016-09-21 23:18:20.000 265 33747.69 111.98 17091.41 37829.05 2016-09-21 23:18:21.000 265 33747.72 111.97 17091.40 88888.00 2016-09-21 23:18:22.000 265 33747.77 111.97 17091.43 88888.00 2016-09-21 23:18:23.000 265 33747.74 111.94 17091.42 88888.00 2016-09-21 23:18:24.000 265 33747.76 111.95 17091.42 88888.00 2016-09-21 23:18:25.000 265 33747.81 111.95 17091.44 37829.02 2016-09-21 23:18:26.000 265 33747.78 111.94 17091.44 88888.00 2016-09-21 23:18:27.000 265 33747.76 111.89 17091.45 88888.00 2016-09-21 23:18:28.000 265 33747.79 111.87 17091.44 88888.00 2016-09-21 23:18:29.000 265 33747.81 111.91 17091.40 88888.00 2016-09-21 23:18:30.000 265 33747.79 111.92 17091.38 37829.09 2016-09-21 23:18:31.000 265 33747.78 111.95 17091.42 88888.00 2016-09-21 23:18:32.000 265 33747.77 111.95 17091.42 88888.00 2016-09-21 23:18:33.000 265 33747.74 111.97 17091.42 88888.00 2016-09-21 23:18:34.000 265 33747.70 111.96 17091.39 88888.00 2016-09-21 23:18:35.000 265 33747.70 111.95 17091.41 37829.02 2016-09-21 23:18:36.000 265 33747.66 111.97 17091.40 88888.00 2016-09-21 23:18:37.000 265 33747.59 111.99 17091.38 88888.00 2016-09-21 23:18:38.000 265 33747.55 111.97 17091.38 88888.00 2016-09-21 23:18:39.000 265 33747.50 111.94 17091.39 88888.00 2016-09-21 23:18:40.000 265 33747.42 111.94 17091.38 37828.91 2016-09-21 23:18:41.000 265 33747.40 111.93 17091.37 88888.00 2016-09-21 23:18:42.000 265 33747.37 111.94 17091.35 88888.00 2016-09-21 23:18:43.000 265 33747.38 111.94 17091.39 88888.00 2016-09-21 23:18:44.000 265 33747.40 111.97 17091.41 88888.00 2016-09-21 23:18:45.000 265 33747.36 111.95 17091.42 37828.86 2016-09-21 23:18:46.000 265 33747.30 111.91 17091.46 88888.00 2016-09-21 23:18:47.000 265 33747.30 111.93 17091.43 88888.00 2016-09-21 23:18:48.000 265 33747.29 111.92 17091.45 88888.00 2016-09-21 23:18:49.000 265 33747.29 111.89 17091.45 88888.00 2016-09-21 23:18:50.000 265 33747.33 111.89 17091.44 37828.80 2016-09-21 23:18:51.000 265 33747.37 111.91 17091.40 88888.00 2016-09-21 23:18:52.000 265 33747.35 111.87 17091.44 88888.00 2016-09-21 23:18:53.000 265 33747.38 111.88 17091.45 88888.00 2016-09-21 23:18:54.000 265 33747.40 111.90 17091.42 88888.00 2016-09-21 23:18:55.000 265 33747.39 111.92 17091.40 37828.78 2016-09-21 23:18:56.000 265 33747.43 111.91 17091.40 88888.00 2016-09-21 23:18:57.000 265 33747.45 111.92 17091.38 88888.00 2016-09-21 23:18:58.000 265 33747.44 111.91 17091.36 88888.00 2016-09-21 23:18:59.000 265 33747.47 111.88 17091.41 88888.00 2016-09-21 23:19:00.000 265 33747.46 111.89 17091.45 37828.81 2016-09-21 23:19:01.000 265 33747.49 111.87 17091.48 88888.00 2016-09-21 23:19:02.000 265 33747.52 111.84 17091.46 88888.00 2016-09-21 23:19:03.000 265 33747.54 111.86 17091.44 88888.00 2016-09-21 23:19:04.000 265 33747.54 111.87 17091.45 88888.00 2016-09-21 23:19:05.000 265 33747.57 111.83 17091.47 37828.82 2016-09-21 23:19:06.000 265 33747.61 111.80 17091.48 88888.00 2016-09-21 23:19:07.000 265 33747.59 111.80 17091.47 88888.00 2016-09-21 23:19:08.000 265 33747.65 111.82 17091.47 88888.00 2016-09-21 23:19:09.000 265 33747.68 111.84 17091.49 88888.00 2016-09-21 23:19:10.000 265 33747.71 111.83 17091.46 37828.94 2016-09-21 23:19:11.000 265 33747.72 111.84 17091.41 88888.00 2016-09-21 23:19:12.000 265 33747.74 111.87 17091.43 88888.00 2016-09-21 23:19:13.000 265 33747.74 111.85 17091.43 88888.00 2016-09-21 23:19:14.000 265 33747.79 111.84 17091.43 88888.00 2016-09-21 23:19:15.000 265 33747.80 111.84 17091.40 37829.08 2016-09-21 23:19:16.000 265 33747.80 111.85 17091.39 88888.00 2016-09-21 23:19:17.000 265 33747.85 111.82 17091.41 88888.00 2016-09-21 23:19:18.000 265 33747.89 111.84 17091.39 88888.00 2016-09-21 23:19:19.000 265 33747.93 111.83 17091.38 88888.00 2016-09-21 23:19:20.000 265 33747.96 111.81 17091.35 37829.11 2016-09-21 23:19:21.000 265 33748.01 111.82 17091.40 88888.00 2016-09-21 23:19:22.000 265 33748.04 111.80 17091.39 88888.00 2016-09-21 23:19:23.000 265 33748.07 111.77 17091.37 88888.00 2016-09-21 23:19:24.000 265 33748.13 111.75 17091.42 88888.00 2016-09-21 23:19:25.000 265 33748.14 111.65 17091.41 37829.29 2016-09-21 23:19:26.000 265 33748.17 111.69 17091.38 88888.00 2016-09-21 23:19:27.000 265 33748.22 111.71 17091.39 88888.00 2016-09-21 23:19:28.000 265 33748.25 111.68 17091.37 88888.00 2016-09-21 23:19:29.000 265 33748.27 111.67 17091.35 88888.00 2016-09-21 23:19:30.000 265 33748.33 111.66 17091.41 37829.44 2016-09-21 23:19:31.000 265 33748.38 111.65 17091.38 88888.00 2016-09-21 23:19:32.000 265 33748.42 111.70 17091.36 88888.00 2016-09-21 23:19:33.000 265 33748.46 111.66 17091.36 88888.00 2016-09-21 23:19:34.000 265 33748.52 111.63 17091.36 88888.00 2016-09-21 23:19:35.000 265 33748.56 111.63 17091.35 37829.61 2016-09-21 23:19:36.000 265 33748.59 111.65 17091.35 88888.00 2016-09-21 23:19:37.000 265 33748.61 111.66 17091.37 88888.00 2016-09-21 23:19:38.000 265 33748.63 111.66 17091.38 88888.00 2016-09-21 23:19:39.000 265 33748.67 111.64 17091.34 88888.00 2016-09-21 23:19:40.000 265 33748.74 111.61 17091.30 37829.79 2016-09-21 23:19:41.000 265 33748.77 111.60 17091.33 88888.00 2016-09-21 23:19:42.000 265 33748.84 111.66 17091.38 88888.00 2016-09-21 23:19:43.000 265 33748.85 111.67 17091.39 88888.00 2016-09-21 23:19:44.000 265 33748.87 111.64 17091.39 88888.00 2016-09-21 23:19:45.000 265 33748.94 111.61 17091.35 37830.00 2016-09-21 23:19:46.000 265 33748.97 111.61 17091.35 88888.00 2016-09-21 23:19:47.000 265 33748.98 111.59 17091.34 88888.00 2016-09-21 23:19:48.000 265 33748.96 111.56 17091.31 88888.00 2016-09-21 23:19:49.000 265 33749.02 111.57 17091.33 88888.00 2016-09-21 23:19:50.000 265 33749.02 111.59 17091.29 37830.04 2016-09-21 23:19:51.000 265 33749.01 111.61 17091.25 88888.00 2016-09-21 23:19:52.000 265 33749.05 111.63 17091.31 88888.00 2016-09-21 23:19:53.000 265 33749.06 111.62 17091.32 88888.00 2016-09-21 23:19:54.000 265 33749.03 111.63 17091.29 88888.00 2016-09-21 23:19:55.000 265 33749.09 111.66 17091.32 37830.25 2016-09-21 23:19:56.000 265 33749.11 111.63 17091.31 88888.00 2016-09-21 23:19:57.000 265 33749.12 111.59 17091.30 88888.00 2016-09-21 23:19:58.000 265 33749.12 111.60 17091.29 88888.00 2016-09-21 23:19:59.000 265 33749.17 111.62 17091.29 88888.00 2016-09-21 23:20:00.000 265 33749.22 111.59 17091.27 37830.26 2016-09-21 23:20:01.000 265 33749.21 111.58 17091.24 88888.00 2016-09-21 23:20:02.000 265 33749.24 111.57 17091.21 88888.00 2016-09-21 23:20:03.000 265 33749.25 111.59 17091.26 88888.00 2016-09-21 23:20:04.000 265 33749.21 111.61 17091.24 88888.00 2016-09-21 23:20:05.000 265 33749.24 111.59 17091.23 37830.25 2016-09-21 23:20:06.000 265 33749.23 111.57 17091.22 88888.00 2016-09-21 23:20:07.000 265 33749.27 111.59 17091.23 88888.00 2016-09-21 23:20:08.000 265 33749.34 111.60 17091.23 88888.00 2016-09-21 23:20:09.000 265 33749.37 111.61 17091.22 88888.00 2016-09-21 23:20:10.000 265 33749.33 111.57 17091.22 37830.37 2016-09-21 23:20:11.000 265 33749.33 111.54 17091.19 88888.00 2016-09-21 23:20:12.000 265 33749.31 111.54 17091.21 88888.00 2016-09-21 23:20:13.000 265 33749.35 111.53 17091.24 88888.00 2016-09-21 23:20:14.000 265 33749.32 111.51 17091.22 88888.00 2016-09-21 23:20:15.000 265 33749.31 111.49 17091.20 37830.37 2016-09-21 23:20:16.000 265 33749.28 111.48 17091.19 88888.00 2016-09-21 23:20:17.000 265 33749.27 111.47 17091.18 88888.00 2016-09-21 23:20:18.000 265 33749.31 111.49 17091.19 88888.00 2016-09-21 23:20:19.000 265 33749.34 111.49 17091.19 88888.00 2016-09-21 23:20:20.000 265 33749.34 111.49 17091.21 37830.42 2016-09-21 23:20:21.000 265 33749.31 111.48 17091.19 88888.00 2016-09-21 23:20:22.000 265 33749.29 111.46 17091.20 88888.00 2016-09-21 23:20:23.000 265 33749.26 111.43 17091.22 88888.00 2016-09-21 23:20:24.000 265 33749.29 111.40 17091.17 88888.00 2016-09-21 23:20:25.000 265 33749.33 111.42 17091.18 37830.49 2016-09-21 23:20:26.000 265 33749.30 111.44 17091.16 88888.00 2016-09-21 23:20:27.000 265 33749.28 111.44 17091.18 88888.00 2016-09-21 23:20:28.000 265 33749.29 111.41 17091.20 88888.00 2016-09-21 23:20:29.000 265 33749.32 111.38 17091.17 88888.00 2016-09-21 23:20:30.000 265 33749.37 111.34 17091.17 37830.48 2016-09-21 23:20:31.000 265 33749.34 111.28 17091.16 88888.00 2016-09-21 23:20:32.000 265 33749.35 111.30 17091.13 88888.00 2016-09-21 23:20:33.000 265 33749.41 111.33 17091.15 88888.00 2016-09-21 23:20:34.000 265 33749.39 111.33 17091.14 88888.00 2016-09-21 23:20:35.000 265 33749.42 111.35 17091.12 37830.43 2016-09-21 23:20:36.000 265 33749.38 111.33 17091.14 88888.00 2016-09-21 23:20:37.000 265 33749.37 111.32 17091.17 88888.00 2016-09-21 23:20:38.000 265 33749.40 111.32 17091.17 88888.00 2016-09-21 23:20:39.000 265 33749.40 111.32 17091.15 88888.00 2016-09-21 23:20:40.000 265 33749.44 111.32 17091.16 37830.45 2016-09-21 23:20:41.000 265 33749.47 111.27 17091.15 88888.00 2016-09-21 23:20:42.000 265 33749.49 111.27 17091.13 88888.00 2016-09-21 23:20:43.000 265 33749.49 111.28 17091.13 88888.00 2016-09-21 23:20:44.000 265 33749.51 111.24 17091.17 88888.00 2016-09-21 23:20:45.000 265 33749.51 111.22 17091.15 37830.55 2016-09-21 23:20:46.000 265 33749.53 111.24 17091.13 88888.00 2016-09-21 23:20:47.000 265 33749.56 111.22 17091.12 88888.00 2016-09-21 23:20:48.000 265 33749.59 111.21 17091.16 88888.00 2016-09-21 23:20:49.000 265 33749.63 111.17 17091.17 88888.00 2016-09-21 23:20:50.000 265 33749.66 111.11 17091.12 37830.63 2016-09-21 23:20:51.000 265 33749.75 111.14 17091.11 88888.00 2016-09-21 23:20:52.000 265 33749.79 111.11 17091.09 88888.00 2016-09-21 23:20:53.000 265 33749.82 111.09 17091.11 88888.00 2016-09-21 23:20:54.000 265 33749.87 111.08 17091.14 88888.00 2016-09-21 23:20:55.000 265 33749.90 111.07 17091.12 37830.75 2016-09-21 23:20:56.000 265 33749.99 111.08 17091.10 88888.00 2016-09-21 23:20:57.000 265 33750.03 111.07 17091.11 88888.00 2016-09-21 23:20:58.000 265 33750.06 111.08 17091.16 88888.00 2016-09-21 23:20:59.000 265 33750.11 111.05 17091.15 88888.00 2016-09-21 23:21:00.000 265 33750.15 111.06 17091.14 37830.92 2016-09-21 23:21:01.000 265 33750.22 111.08 17091.16 88888.00 2016-09-21 23:21:02.000 265 33750.23 111.09 17091.09 88888.00 2016-09-21 23:21:03.000 265 33750.26 111.06 17091.06 88888.00 2016-09-21 23:21:04.000 265 33750.35 111.04 17091.09 88888.00 2016-09-21 23:21:05.000 265 33750.38 110.99 17091.11 37831.18 2016-09-21 23:21:06.000 265 33750.39 110.97 17091.12 88888.00 2016-09-21 23:21:07.000 265 33750.46 111.02 17091.12 88888.00 2016-09-21 23:21:08.000 265 33750.46 111.00 17091.12 88888.00 2016-09-21 23:21:09.000 265 33750.48 110.98 17091.11 88888.00 2016-09-21 23:21:10.000 265 33750.52 110.97 17091.14 37831.37 2016-09-21 23:21:11.000 265 33750.53 111.00 17091.13 88888.00 2016-09-21 23:21:12.000 265 33750.53 110.97 17091.13 88888.00 2016-09-21 23:21:13.000 265 33750.55 110.97 17091.10 88888.00 2016-09-21 23:21:14.000 265 33750.60 110.98 17091.05 88888.00 2016-09-21 23:21:15.000 265 33750.63 110.96 17091.08 37831.43 2016-09-21 23:21:16.000 265 33750.64 110.95 17091.09 88888.00 2016-09-21 23:21:17.000 265 33750.63 110.92 17091.12 88888.00 2016-09-21 23:21:18.000 265 33750.63 110.88 17091.12 88888.00 2016-09-21 23:21:19.000 265 33750.61 110.86 17091.16 88888.00 2016-09-21 23:21:20.000 265 33750.63 110.82 17091.17 37831.56 2016-09-21 23:21:21.000 265 33750.67 110.85 17091.14 88888.00 2016-09-21 23:21:22.000 265 33750.64 110.85 17091.12 88888.00 2016-09-21 23:21:23.000 265 33750.67 110.86 17091.15 88888.00 2016-09-21 23:21:24.000 265 33750.68 110.86 17091.16 88888.00 2016-09-21 23:21:25.000 265 33750.67 110.87 17091.19 37831.51 2016-09-21 23:21:26.000 265 33750.66 110.86 17091.20 88888.00 2016-09-21 23:21:27.000 265 33750.62 110.85 17091.18 88888.00 2016-09-21 23:21:28.000 265 33750.63 110.85 17091.17 88888.00 2016-09-21 23:21:29.000 265 33750.64 110.84 17091.14 88888.00 2016-09-21 23:21:30.000 265 33750.61 110.80 17091.15 37831.49 2016-09-21 23:21:31.000 265 33750.59 110.73 17091.14 88888.00 2016-09-21 23:21:32.000 265 33750.57 110.71 17091.09 88888.00 2016-09-21 23:21:33.000 265 33750.62 110.72 17091.10 88888.00 2016-09-21 23:21:34.000 265 33750.62 110.71 17091.12 88888.00 2016-09-21 23:21:35.000 265 33750.58 110.70 17091.11 37831.49 2016-09-21 23:21:36.000 265 33750.55 110.70 17091.10 88888.00 2016-09-21 23:21:37.000 265 33750.54 110.68 17091.13 88888.00 2016-09-21 23:21:38.000 265 33750.55 110.71 17091.14 88888.00 2016-09-21 23:21:39.000 265 33750.57 110.70 17091.14 88888.00 2016-09-21 23:21:40.000 265 33750.56 110.70 17091.14 37831.41 2016-09-21 23:21:41.000 265 33750.54 110.69 17091.16 88888.00 2016-09-21 23:21:42.000 265 33750.49 110.68 17091.17 88888.00 2016-09-21 23:21:43.000 265 33750.50 110.69 17091.12 88888.00 2016-09-21 23:21:44.000 265 33750.49 110.67 17091.10 88888.00 2016-09-21 23:21:45.000 265 33750.49 110.67 17091.12 37831.33 2016-09-21 23:21:46.000 265 33750.44 110.67 17091.13 88888.00 2016-09-21 23:21:47.000 265 33750.44 110.69 17091.15 88888.00 2016-09-21 23:21:48.000 265 33750.38 110.66 17091.15 88888.00 2016-09-21 23:21:49.000 265 33750.37 110.65 17091.15 88888.00 2016-09-21 23:21:50.000 265 33750.33 110.65 17091.16 37831.18 2016-09-21 23:21:51.000 265 33750.30 110.67 17091.17 88888.00 2016-09-21 23:21:52.000 265 33750.24 110.65 17091.20 88888.00 2016-09-21 23:21:53.000 265 33750.17 110.64 17091.22 88888.00 2016-09-21 23:21:54.000 265 33750.18 110.65 17091.22 88888.00 2016-09-21 23:21:55.000 265 33750.16 110.66 17091.20 37831.08 2016-09-21 23:21:56.000 265 33750.08 110.64 17091.19 88888.00 2016-09-21 23:21:57.000 265 33750.03 110.67 17091.14 88888.00 2016-09-21 23:21:58.000 265 33749.98 110.66 17091.17 88888.00 2016-09-21 23:21:59.000 265 33749.95 110.70 17091.23 88888.00 2016-09-21 23:22:00.000 265 33749.90 110.70 17091.23 37831.03 2016-09-21 23:22:01.000 265 33749.89 110.69 17091.21 88888.00 2016-09-21 23:22:02.000 265 33749.83 110.69 17091.22 88888.00 2016-09-21 23:22:03.000 265 33749.78 110.70 17091.22 88888.00 2016-09-21 23:22:04.000 265 33749.74 110.69 17091.21 88888.00 2016-09-21 23:22:05.000 265 33749.69 110.70 17091.20 37830.81 2016-09-21 23:22:06.000 265 33749.66 110.74 17091.23 88888.00 2016-09-21 23:22:07.000 265 33749.62 110.73 17091.29 88888.00 2016-09-21 23:22:08.000 265 33749.59 110.76 17091.29 88888.00 2016-09-21 23:22:09.000 265 33749.58 110.81 17091.27 88888.00 2016-09-21 23:22:10.000 265 33749.53 110.79 17091.25 37830.71 2016-09-21 23:22:11.000 265 33749.54 110.81 17091.26 88888.00 2016-09-21 23:22:12.000 265 33749.50 110.82 17091.26 88888.00 2016-09-21 23:22:13.000 265 33749.51 110.82 17091.22 88888.00 2016-09-21 23:22:14.000 265 33749.53 110.83 17091.20 88888.00 2016-09-21 23:22:15.000 265 33749.51 110.84 17091.24 37830.64 2016-09-21 23:22:16.000 265 33749.50 110.87 17091.25 88888.00 2016-09-21 23:22:17.000 265 33749.50 110.88 17091.22 88888.00 2016-09-21 23:22:18.000 265 33749.54 110.89 17091.25 88888.00 2016-09-21 23:22:19.000 265 33749.56 110.93 17091.29 88888.00 2016-09-21 23:22:20.000 265 33749.56 110.94 17091.27 37830.55 2016-09-21 23:22:21.000 265 33749.62 110.94 17091.27 88888.00 2016-09-21 23:22:22.000 265 33749.65 110.96 17091.22 88888.00 2016-09-21 23:22:23.000 265 33749.63 110.95 17091.18 88888.00 2016-09-21 23:22:24.000 265 33749.68 110.98 17091.22 88888.00 2016-09-21 23:22:25.000 265 33749.68 110.99 17091.24 37830.62 2016-09-21 23:22:26.000 265 33749.68 111.02 17091.24 88888.00 2016-09-21 23:22:27.000 265 33749.70 111.06 17091.22 88888.00 2016-09-21 23:22:28.000 265 33749.72 111.10 17091.19 88888.00 2016-09-21 23:22:29.000 265 33749.72 111.13 17091.17 88888.00 2016-09-21 23:22:30.000 265 33749.76 111.13 17091.18 37830.74 2016-09-21 23:22:31.000 265 33749.79 111.10 17091.19 88888.00 2016-09-21 23:22:32.000 265 33749.78 111.11 17091.16 88888.00 2016-09-21 23:22:33.000 265 33749.82 111.14 17091.15 88888.00 2016-09-21 23:22:34.000 265 33749.87 111.17 17091.12 88888.00 2016-09-21 23:22:35.000 265 33749.90 111.20 17091.11 37830.84 2016-09-21 23:22:36.000 265 33749.91 111.23 17091.11 88888.00 2016-09-21 23:22:37.000 265 33749.94 111.22 17091.10 88888.00 2016-09-21 23:22:38.000 265 33749.92 111.24 17091.11 88888.00 2016-09-21 23:22:39.000 265 33749.89 111.26 17091.11 88888.00 2016-09-21 23:22:40.000 265 33749.91 111.30 17091.13 37830.99 2016-09-21 23:22:41.000 265 33749.95 111.33 17091.17 88888.00 2016-09-21 23:22:42.000 265 33750.00 111.31 17091.15 88888.00 2016-09-21 23:22:43.000 265 33750.01 111.34 17091.10 88888.00 2016-09-21 23:22:44.000 265 33750.02 111.36 17091.11 88888.00 2016-09-21 23:22:45.000 265 33750.06 111.35 17091.13 37831.07 2016-09-21 23:22:46.000 265 33750.10 111.39 17091.15 88888.00 2016-09-21 23:22:47.000 265 33750.11 111.40 17091.16 88888.00 2016-09-21 23:22:48.000 265 33750.14 111.38 17091.16 88888.00 2016-09-21 23:22:49.000 265 33750.16 111.40 17091.19 88888.00 2016-09-21 23:22:50.000 265 33750.14 111.41 17091.14 37831.19 2016-09-21 23:22:51.000 265 33750.17 111.42 17091.13 88888.00 2016-09-21 23:22:52.000 265 33750.15 111.44 17091.13 88888.00 2016-09-21 23:22:53.000 265 33750.21 111.38 17091.14 88888.00 2016-09-21 23:22:54.000 265 33750.25 111.38 17091.11 88888.00 2016-09-21 23:22:55.000 265 33750.24 111.39 17091.10 37831.17 2016-09-21 23:22:56.000 265 33750.23 111.42 17091.12 88888.00 2016-09-21 23:22:57.000 265 33750.30 111.41 17091.16 88888.00 2016-09-21 23:22:58.000 265 33750.29 111.41 17091.15 88888.00 2016-09-21 23:22:59.000 265 33750.30 111.41 17091.15 88888.00 2016-09-21 23:23:00.000 265 33750.33 111.39 17091.16 37831.24 2016-09-21 23:23:01.000 265 33750.36 111.40 17091.12 88888.00 2016-09-21 23:23:02.000 265 33750.36 111.43 17091.10 88888.00 2016-09-21 23:23:03.000 265 33750.35 111.42 17091.14 88888.00 2016-09-21 23:23:04.000 265 33750.34 111.43 17091.17 88888.00 2016-09-21 23:23:05.000 265 33750.39 111.42 17091.18 37831.36 2016-09-21 23:23:06.000 265 33750.41 111.34 17091.14 88888.00 2016-09-21 23:23:07.000 265 33750.37 111.33 17091.15 88888.00 2016-09-21 23:23:08.000 265 33750.38 111.36 17091.20 88888.00 2016-09-21 23:23:09.000 265 33750.45 111.34 17091.23 88888.00 2016-09-21 23:23:10.000 265 33750.40 111.35 17091.22 37831.30 2016-09-21 23:23:11.000 265 33750.42 111.38 17091.25 88888.00 2016-09-21 23:23:12.000 265 33750.41 111.35 17091.25 88888.00 2016-09-21 23:23:13.000 265 33750.34 111.32 17091.25 88888.00 2016-09-21 23:23:14.000 265 33750.37 111.35 17091.21 88888.00 2016-09-21 23:23:15.000 265 33750.35 111.33 17091.17 37831.33 2016-09-21 23:23:16.000 265 33750.34 111.33 17091.13 88888.00 2016-09-21 23:23:17.000 265 33750.35 111.32 17091.16 88888.00 2016-09-21 23:23:18.000 265 33750.36 111.31 17091.18 88888.00 2016-09-21 23:23:19.000 265 33750.37 111.30 17091.14 88888.00 2016-09-21 23:23:20.000 265 33750.38 111.26 17091.10 37831.23 2016-09-21 23:23:21.000 265 33750.39 111.24 17091.08 88888.00 2016-09-21 23:23:22.000 265 33750.39 111.20 17091.07 88888.00 2016-09-21 23:23:23.000 265 33750.40 111.23 17091.10 88888.00 2016-09-21 23:23:24.000 265 33750.40 111.25 17091.10 88888.00 2016-09-21 23:23:25.000 265 33750.38 111.24 17091.10 37831.31 2016-09-21 23:23:26.000 265 33750.35 111.20 17091.13 88888.00 2016-09-21 23:23:27.000 265 33750.36 111.15 17091.18 88888.00 2016-09-21 23:23:28.000 265 33750.42 111.18 17091.16 88888.00 2016-09-21 23:23:29.000 265 33750.40 111.14 17091.16 88888.00 2016-09-21 23:23:30.000 265 33750.37 111.14 17091.15 37831.25 2016-09-21 23:23:31.000 265 33750.36 111.13 17091.16 88888.00 2016-09-21 23:23:32.000 265 33750.35 111.15 17091.16 88888.00 2016-09-21 23:23:33.000 265 33750.32 111.16 17091.15 88888.00 2016-09-21 23:23:34.000 265 33750.38 111.11 17091.17 88888.00 2016-09-21 23:23:35.000 265 33750.42 111.08 17091.14 37831.25 2016-09-21 23:23:36.000 265 33750.38 111.05 17091.09 88888.00 2016-09-21 23:23:37.000 265 33750.36 111.01 17091.08 88888.00 2016-09-21 23:23:38.000 265 33750.40 111.00 17091.07 88888.00 2016-09-21 23:23:39.000 265 33750.40 111.04 17091.05 88888.00 2016-09-21 23:23:40.000 265 33750.39 111.04 17091.06 37831.26 2016-09-21 23:23:41.000 265 33750.36 111.05 17091.07 88888.00 2016-09-21 23:23:42.000 265 33750.39 111.05 17091.09 88888.00 2016-09-21 23:23:43.000 265 33750.40 111.05 17091.09 88888.00 2016-09-21 23:23:44.000 265 33750.38 111.03 17091.09 88888.00 2016-09-21 23:23:45.000 265 33750.40 111.02 17091.12 37831.38 2016-09-21 23:23:46.000 265 33750.39 111.00 17091.12 88888.00 2016-09-21 23:23:47.000 265 33750.40 111.01 17091.13 88888.00 2016-09-21 23:23:48.000 265 33750.40 111.00 17091.15 88888.00 2016-09-21 23:23:49.000 265 33750.40 110.97 17091.15 88888.00 2016-09-21 23:23:50.000 265 33750.40 110.99 17091.16 37831.28 2016-09-21 23:23:51.000 265 33750.37 111.03 17091.10 88888.00 2016-09-21 23:23:52.000 265 33750.40 111.01 17091.08 88888.00 2016-09-21 23:23:53.000 265 33750.41 110.98 17091.08 88888.00 2016-09-21 23:23:54.000 265 33750.38 111.00 17091.06 88888.00 2016-09-21 23:23:55.000 265 33750.32 110.97 17091.07 37831.26 2016-09-21 23:23:56.000 265 33750.34 110.96 17091.11 88888.00 2016-09-21 23:23:57.000 265 33750.31 110.96 17091.09 88888.00 2016-09-21 23:23:58.000 265 33750.25 110.98 17091.11 88888.00 2016-09-21 23:23:59.000 265 33750.26 110.99 17091.14 88888.00 2016-09-21 23:24:00.000 265 33750.25 111.00 17091.14 37831.23 2016-09-21 23:24:01.000 265 33750.22 111.03 17091.10 88888.00 2016-09-21 23:24:02.000 265 33750.19 110.99 17091.12 88888.00 2016-09-21 23:24:03.000 265 33750.19 110.98 17091.18 88888.00 2016-09-21 23:24:04.000 265 33750.14 110.98 17091.17 88888.00 2016-09-21 23:24:05.000 265 33750.12 110.97 17091.16 37831.05 2016-09-21 23:24:06.000 265 33750.08 110.97 17091.13 88888.00 2016-09-21 23:24:07.000 265 33750.07 110.98 17091.14 88888.00 2016-09-21 23:24:08.000 265 33750.06 111.01 17091.14 88888.00 2016-09-21 23:24:09.000 265 33750.04 111.01 17091.16 88888.00 2016-09-21 23:24:10.000 265 33750.04 111.06 17091.17 37831.05 2016-09-21 23:24:11.000 265 33749.97 111.04 17091.14 88888.00 2016-09-21 23:24:12.000 265 33749.97 111.06 17091.13 88888.00 2016-09-21 23:24:13.000 265 33749.96 111.10 17091.14 88888.00 2016-09-21 23:24:14.000 265 33749.93 111.09 17091.15 88888.00 2016-09-21 23:24:15.000 265 33749.86 111.09 17091.20 37830.86 2016-09-21 23:24:16.000 265 33749.88 111.12 17091.20 88888.00 2016-09-21 23:24:17.000 265 33749.92 111.12 17091.19 88888.00 2016-09-21 23:24:18.000 265 33749.93 111.15 17091.18 88888.00 2016-09-21 23:24:19.000 265 33749.92 111.20 17091.17 88888.00 2016-09-21 23:24:20.000 265 33749.88 111.21 17091.21 37830.84 2016-09-21 23:24:21.000 265 33749.89 111.19 17091.22 88888.00 2016-09-21 23:24:22.000 265 33749.87 111.19 17091.18 88888.00 2016-09-21 23:24:23.000 265 33749.86 111.19 17091.16 88888.00 2016-09-21 23:24:24.000 265 33749.87 111.22 17091.20 88888.00 2016-09-21 23:24:25.000 265 33749.87 111.23 17091.20 37830.85 2016-09-21 23:24:26.000 265 33749.85 111.23 17091.19 88888.00 2016-09-21 23:24:27.000 265 33749.84 111.22 17091.13 88888.00 2016-09-21 23:24:28.000 265 33749.88 111.22 17091.13 88888.00 2016-09-21 23:24:29.000 265 33749.92 111.24 17091.12 88888.00 2016-09-21 23:24:30.000 265 33749.92 111.29 17091.13 37830.87 2016-09-21 23:24:31.000 265 33749.93 111.34 17091.16 88888.00 2016-09-21 23:24:32.000 265 33749.90 111.35 17091.18 88888.00 2016-09-21 23:24:33.000 265 33749.93 111.31 17091.20 88888.00 2016-09-21 23:24:34.000 265 33749.94 111.27 17091.16 88888.00 2016-09-21 23:24:35.000 265 33749.95 111.28 17091.15 37830.97 2016-09-21 23:24:36.000 265 33749.96 111.36 17091.11 88888.00 2016-09-21 23:24:37.000 265 33749.97 111.39 17091.13 88888.00 2016-09-21 23:24:38.000 265 33749.98 111.38 17091.18 88888.00 2016-09-21 23:24:39.000 265 33749.99 111.39 17091.16 88888.00 2016-09-21 23:24:40.000 265 33750.05 111.40 17091.18 37830.94 2016-09-21 23:24:41.000 265 33750.09 111.41 17091.13 88888.00 2016-09-21 23:24:42.000 265 33750.12 111.39 17091.10 88888.00 2016-09-21 23:24:43.000 265 33750.16 111.43 17091.10 88888.00 2016-09-21 23:24:44.000 265 33750.21 111.43 17091.16 88888.00 2016-09-21 23:24:45.000 265 33750.26 111.47 17091.19 37831.09 2016-09-21 23:24:46.000 265 33750.32 111.50 17091.19 88888.00 2016-09-21 23:24:47.000 265 33750.35 111.52 17091.17 88888.00 2016-09-21 23:24:48.000 265 33750.37 111.50 17091.14 88888.00 2016-09-21 23:24:49.000 265 33750.39 111.47 17091.14 88888.00 2016-09-21 23:24:50.000 265 33750.46 111.47 17091.15 37831.30 2016-09-21 23:24:51.000 265 33750.50 111.49 17091.17 88888.00 2016-09-21 23:24:52.000 265 33750.55 111.44 17091.15 88888.00 2016-09-21 23:24:53.000 265 33750.60 111.42 17091.12 88888.00 2016-09-21 23:24:54.000 265 33750.68 111.44 17091.09 88888.00 2016-09-21 23:24:55.000 265 33750.78 111.42 17091.04 37831.55 2016-09-21 23:24:56.000 265 33750.87 111.42 17091.05 88888.00 2016-09-21 23:24:57.000 265 33750.92 111.42 17091.03 88888.00 2016-09-21 23:24:58.000 265 33750.95 111.39 17091.01 88888.00 2016-09-21 23:24:59.000 265 33750.97 111.40 17091.05 88888.00 2016-09-21 23:25:00.000 265 33750.99 111.40 17091.07 37831.69 2016-09-21 23:25:01.000 265 33751.05 111.43 17091.10 88888.00 2016-09-21 23:25:02.000 265 33751.06 111.44 17091.12 88888.00 2016-09-21 23:25:03.000 265 33751.06 111.41 17091.09 88888.00 2016-09-21 23:25:04.000 265 33751.04 111.40 17091.07 88888.00 2016-09-21 23:25:05.000 265 33751.07 111.39 17091.06 37831.78 2016-09-21 23:25:06.000 265 33751.07 111.41 17091.06 88888.00 2016-09-21 23:25:07.000 265 33751.08 111.42 17091.05 88888.00 2016-09-21 23:25:08.000 265 33751.09 111.41 17091.04 88888.00 2016-09-21 23:25:09.000 265 33751.05 111.40 17091.03 88888.00 2016-09-21 23:25:10.000 265 33751.00 111.40 17091.03 37831.84 2016-09-21 23:25:11.000 265 33750.94 111.36 17091.02 88888.00 2016-09-21 23:25:12.000 265 33750.90 111.32 17091.05 88888.00 2016-09-21 23:25:13.000 265 33750.88 111.34 17091.09 88888.00 2016-09-21 23:25:14.000 265 33750.81 111.41 17091.08 88888.00 2016-09-21 23:25:15.000 265 33750.77 111.40 17091.09 37831.60 2016-09-21 23:25:16.000 265 33750.71 111.39 17091.10 88888.00 2016-09-21 23:25:17.000 265 33750.60 111.37 17091.13 88888.00 2016-09-21 23:25:18.000 265 33750.47 111.34 17091.12 88888.00 2016-09-21 23:25:19.000 265 33750.39 111.36 17091.15 88888.00 2016-09-21 23:25:20.000 265 33750.31 111.39 17091.15 37831.35 2016-09-21 23:25:21.000 265 33750.28 111.38 17091.16 88888.00 2016-09-21 23:25:22.000 265 33750.20 111.35 17091.14 88888.00 2016-09-21 23:25:23.000 265 33750.16 111.32 17091.14 88888.00 2016-09-21 23:25:24.000 265 33750.10 111.27 17091.12 88888.00 2016-09-21 23:25:25.000 265 33750.06 111.29 17091.13 37831.07 2016-09-21 23:25:26.000 265 33750.06 111.32 17091.10 88888.00 2016-09-21 23:25:27.000 265 33750.05 111.29 17091.13 88888.00 2016-09-21 23:25:28.000 265 33750.01 111.26 17091.17 88888.00 2016-09-21 23:25:29.000 265 33749.98 111.26 17091.16 88888.00 2016-09-21 23:25:30.000 265 33749.98 111.24 17091.20 37831.03 2016-09-21 23:25:31.000 265 33749.97 111.21 17091.21 88888.00 2016-09-21 23:25:32.000 265 33749.92 111.17 17091.21 88888.00 2016-09-21 23:25:33.000 265 33749.95 111.15 17091.20 88888.00 2016-09-21 23:25:34.000 265 33749.93 111.20 17091.19 88888.00 2016-09-21 23:25:35.000 265 33749.95 111.21 17091.18 37830.89 2016-09-21 23:25:36.000 265 33749.96 111.21 17091.17 88888.00 2016-09-21 23:25:37.000 265 33749.97 111.20 17091.15 88888.00 2016-09-21 23:25:38.000 265 33749.97 111.21 17091.14 88888.00 2016-09-21 23:25:39.000 265 33750.01 111.19 17091.14 88888.00 2016-09-21 23:25:40.000 265 33750.05 111.21 17091.13 37830.93 2016-09-21 23:25:41.000 265 33750.04 111.21 17091.13 88888.00 2016-09-21 23:25:42.000 265 33750.03 111.21 17091.15 88888.00 2016-09-21 23:25:43.000 265 33750.04 111.22 17091.15 88888.00 2016-09-21 23:25:44.000 265 33750.08 111.23 17091.24 88888.00 2016-09-21 23:25:45.000 265 33750.07 111.19 17091.28 37831.00 2016-09-21 23:25:46.000 265 33750.11 111.23 17091.25 88888.00 2016-09-21 23:25:47.000 265 33750.13 111.23 17091.26 88888.00 2016-09-21 23:25:48.000 265 33750.18 111.21 17091.26 88888.00 2016-09-21 23:25:49.000 265 33750.21 111.25 17091.27 88888.00 2016-09-21 23:25:50.000 265 33750.22 111.26 17091.26 37831.07 2016-09-21 23:25:51.000 265 33750.24 111.25 17091.26 88888.00 2016-09-21 23:25:52.000 265 33750.27 111.31 17091.27 88888.00 2016-09-21 23:25:53.000 265 33750.19 111.33 17091.27 88888.00 2016-09-21 23:25:54.000 265 33750.15 111.33 17091.28 88888.00 2016-09-21 23:25:55.000 265 33750.15 111.35 17091.25 37831.08 2016-09-21 23:25:56.000 265 33750.12 111.40 17091.29 88888.00 2016-09-21 23:25:57.000 265 33750.11 111.38 17091.29 88888.00 2016-09-21 23:25:58.000 265 33750.04 111.40 17091.23 88888.00 2016-09-21 23:25:59.000 265 33750.01 111.40 17091.23 88888.00 2016-09-21 23:26:00.000 265 33750.02 111.43 17091.19 37830.94 2016-09-21 23:26:01.000 265 33749.98 111.40 17091.20 88888.00 2016-09-21 23:26:02.000 265 33749.98 111.41 17091.20 88888.00 2016-09-21 23:26:03.000 265 33749.97 111.47 17091.20 88888.00 2016-09-21 23:26:04.000 265 33749.94 111.43 17091.15 88888.00 2016-09-21 23:26:05.000 265 33749.93 111.41 17091.22 37830.90 2016-09-21 23:26:06.000 265 33749.96 111.42 17091.21 88888.00 2016-09-21 23:26:07.000 265 33749.90 111.41 17091.21 88888.00 2016-09-21 23:26:08.000 265 33749.89 111.43 17091.20 88888.00 2016-09-21 23:26:09.000 265 33749.91 111.47 17091.23 88888.00 2016-09-21 23:26:10.000 265 33749.92 111.48 17091.24 37830.96 2016-09-21 23:26:11.000 265 33749.90 111.50 17091.24 88888.00 2016-09-21 23:26:12.000 265 33749.89 111.54 17091.23 88888.00 2016-09-21 23:26:13.000 265 33749.90 111.56 17091.22 88888.00 2016-09-21 23:26:14.000 265 33749.88 111.53 17091.21 88888.00 2016-09-21 23:26:15.000 265 33749.94 111.54 17091.25 37830.78 2016-09-21 23:26:16.000 265 33750.00 111.58 17091.25 88888.00 2016-09-21 23:26:17.000 265 33750.00 111.64 17091.21 88888.00 2016-09-21 23:26:18.000 265 33749.99 111.63 17091.20 88888.00 2016-09-21 23:26:19.000 265 33749.99 111.63 17091.19 88888.00 2016-09-21 23:26:20.000 265 33750.05 111.65 17091.22 37831.02 2016-09-21 23:26:21.000 265 33750.06 111.63 17091.22 88888.00 2016-09-21 23:26:22.000 265 33750.10 111.58 17091.17 88888.00 2016-09-21 23:26:23.000 265 33750.14 111.60 17091.13 88888.00 2016-09-21 23:26:24.000 265 33750.14 111.63 17091.15 88888.00 2016-09-21 23:26:25.000 265 33750.13 111.67 17091.13 37830.93 2016-09-21 23:26:26.000 265 33750.09 111.69 17091.14 88888.00 2016-09-21 23:26:27.000 265 33750.11 111.72 17091.15 88888.00 2016-09-21 23:26:28.000 265 33750.12 111.72 17091.13 88888.00 2016-09-21 23:26:29.000 265 33750.10 111.74 17091.14 88888.00 2016-09-21 23:26:30.000 265 33750.10 111.76 17091.14 37831.09 2016-09-21 23:26:31.000 265 33750.11 111.77 17091.15 88888.00 2016-09-21 23:26:32.000 265 33750.09 111.78 17091.18 88888.00 2016-09-21 23:26:33.000 265 33750.03 111.83 17091.20 88888.00 2016-09-21 23:26:34.000 265 33750.03 111.86 17091.18 88888.00 2016-09-21 23:26:35.000 265 33750.02 111.83 17091.14 37831.00 2016-09-21 23:26:36.000 265 33750.03 111.81 17091.14 88888.00 2016-09-21 23:26:37.000 265 33750.05 111.78 17091.19 88888.00 2016-09-21 23:26:38.000 265 33750.01 111.75 17091.24 88888.00 2016-09-21 23:26:39.000 265 33749.98 111.79 17091.22 88888.00 2016-09-21 23:26:40.000 265 33749.97 111.83 17091.23 37830.87 2016-09-21 23:26:41.000 265 33749.98 111.78 17091.20 88888.00 2016-09-21 23:26:42.000 265 33750.00 111.80 17091.22 88888.00 2016-09-21 23:26:43.000 265 33749.99 111.82 17091.24 88888.00 2016-09-21 23:26:44.000 265 33749.95 111.81 17091.26 88888.00 2016-09-21 23:26:45.000 265 33749.98 111.85 17091.25 37830.78 2016-09-21 23:26:46.000 265 33749.95 111.81 17091.22 88888.00 2016-09-21 23:26:47.000 265 33749.95 111.77 17091.21 88888.00 2016-09-21 23:26:48.000 265 33749.98 111.82 17091.21 88888.00 2016-09-21 23:26:49.000 265 33749.99 111.82 17091.21 88888.00 2016-09-21 23:26:50.000 265 33749.97 111.79 17091.20 37830.96 2016-09-21 23:26:51.000 265 33749.94 111.80 17091.20 88888.00 2016-09-21 23:26:52.000 265 33749.92 111.79 17091.24 88888.00 2016-09-21 23:26:53.000 265 33749.96 111.82 17091.20 88888.00 2016-09-21 23:26:54.000 265 33749.99 111.82 17091.19 88888.00 2016-09-21 23:26:55.000 265 33750.01 111.82 17091.19 37831.02 2016-09-21 23:26:56.000 265 33750.05 111.85 17091.20 88888.00 2016-09-21 23:26:57.000 265 33750.11 111.88 17091.24 88888.00 2016-09-21 23:26:58.000 265 33750.10 111.86 17091.23 88888.00 2016-09-21 23:26:59.000 265 33750.10 111.83 17091.21 88888.00 2016-09-21 23:27:00.000 265 33750.16 111.83 17091.21 37830.99 2016-09-21 23:27:01.000 265 33750.17 111.84 17091.21 88888.00 2016-09-21 23:27:02.000 265 33750.20 111.83 17091.19 88888.00 2016-09-21 23:27:03.000 265 33750.19 111.79 17091.18 88888.00 2016-09-21 23:27:04.000 265 33750.18 111.77 17091.13 88888.00 2016-09-21 23:27:05.000 265 33750.20 111.79 17091.15 37831.10 2016-09-21 23:27:06.000 265 33750.21 111.78 17091.19 88888.00 2016-09-21 23:27:07.000 265 33750.21 111.78 17091.18 88888.00 2016-09-21 23:27:08.000 265 33750.20 111.75 17091.16 88888.00 2016-09-21 23:27:09.000 265 33750.21 111.77 17091.15 88888.00 2016-09-21 23:27:10.000 265 33750.22 111.77 17091.15 37831.07 2016-09-21 23:27:11.000 265 33750.27 111.78 17091.13 88888.00 2016-09-21 23:27:12.000 265 33750.23 111.77 17091.14 88888.00 2016-09-21 23:27:13.000 265 33750.23 111.77 17091.14 88888.00 2016-09-21 23:27:14.000 265 33750.18 111.75 17091.13 88888.00 2016-09-21 23:27:15.000 265 33750.19 111.72 17091.13 37831.11 2016-09-21 23:27:16.000 265 33750.17 111.73 17091.15 88888.00 2016-09-21 23:27:17.000 265 33750.15 111.78 17091.13 88888.00 2016-09-21 23:27:18.000 265 33750.13 111.78 17091.14 88888.00 2016-09-21 23:27:19.000 265 33750.16 111.79 17091.16 88888.00 2016-09-21 23:27:20.000 265 33750.15 111.75 17091.13 37831.06 2016-09-21 23:27:21.000 265 33750.16 111.73 17091.09 88888.00 2016-09-21 23:27:22.000 265 33750.16 111.73 17091.13 88888.00 2016-09-21 23:27:23.000 265 33750.16 111.74 17091.16 88888.00 2016-09-21 23:27:24.000 265 33750.18 111.70 17091.18 88888.00 2016-09-21 23:27:25.000 265 33750.17 111.69 17091.16 37831.07 2016-09-21 23:27:26.000 265 33750.15 111.70 17091.17 88888.00 2016-09-21 23:27:27.000 265 33750.18 111.71 17091.17 88888.00 2016-09-21 23:27:28.000 265 33750.17 111.70 17091.14 88888.00 2016-09-21 23:27:29.000 265 33750.20 111.70 17091.17 88888.00 2016-09-21 23:27:30.000 265 33750.22 111.69 17091.16 37831.05 2016-09-21 23:27:31.000 265 33750.20 111.69 17091.17 88888.00 2016-09-21 23:27:32.000 265 33750.18 111.70 17091.15 88888.00 2016-09-21 23:27:33.000 265 33750.14 111.67 17091.14 88888.00 2016-09-21 23:27:34.000 265 33750.14 111.69 17091.16 88888.00 2016-09-21 23:27:35.000 265 33750.19 111.71 17091.17 37831.11 2016-09-21 23:27:36.000 265 33750.22 111.66 17091.17 88888.00 2016-09-21 23:27:37.000 265 33750.21 111.66 17091.15 88888.00 2016-09-21 23:27:38.000 265 33750.25 111.67 17091.17 88888.00 2016-09-21 23:27:39.000 265 33750.23 111.64 17091.17 88888.00 2016-09-21 23:27:40.000 265 33750.23 111.67 17091.19 37831.25 2016-09-21 23:27:41.000 265 33750.22 111.66 17091.21 88888.00 2016-09-21 23:27:42.000 265 33750.26 111.66 17091.17 88888.00 2016-09-21 23:27:43.000 265 33750.26 111.65 17091.20 88888.00 2016-09-21 23:27:44.000 265 33750.23 111.66 17091.22 88888.00 2016-09-21 23:27:45.000 265 33750.20 111.66 17091.21 37831.16 2016-09-21 23:27:46.000 265 33750.21 111.67 17091.25 88888.00 2016-09-21 23:27:47.000 265 33750.24 111.62 17091.18 88888.00 2016-09-21 23:27:48.000 265 33750.20 111.64 17091.16 88888.00 2016-09-21 23:27:49.000 265 33750.19 111.66 17091.15 88888.00 2016-09-21 23:27:50.000 265 33750.20 111.70 17091.15 37831.10 2016-09-21 23:27:51.000 265 33750.18 111.63 17091.21 88888.00 2016-09-21 23:27:52.000 265 33750.16 111.61 17091.17 88888.00 2016-09-21 23:27:53.000 265 33750.19 111.60 17091.18 88888.00 2016-09-21 23:27:54.000 265 33750.16 111.61 17091.17 88888.00 2016-09-21 23:27:55.000 265 33750.15 111.64 17091.20 37831.09 2016-09-21 23:27:56.000 265 33750.11 111.62 17091.22 88888.00 2016-09-21 23:27:57.000 265 33750.14 111.62 17091.21 88888.00 2016-09-21 23:27:58.000 265 33750.15 111.59 17091.20 88888.00 2016-09-21 23:27:59.000 265 33750.17 111.58 17091.25 88888.00 2016-09-21 23:28:00.000 265 33750.15 111.55 17091.23 37831.12 2016-09-21 23:28:01.000 265 33750.15 111.57 17091.21 88888.00 2016-09-21 23:28:02.000 265 33750.17 111.61 17091.20 88888.00 2016-09-21 23:28:03.000 265 33750.13 111.58 17091.18 88888.00 2016-09-21 23:28:04.000 265 33750.07 111.56 17091.15 88888.00 2016-09-21 23:28:05.000 265 33750.07 111.57 17091.14 37831.11 2016-09-21 23:28:06.000 265 33750.11 111.58 17091.19 88888.00 2016-09-21 23:28:07.000 265 33750.12 111.60 17091.20 88888.00 2016-09-21 23:28:08.000 265 33750.12 111.57 17091.19 88888.00 2016-09-21 23:28:09.000 265 33750.13 111.59 17091.19 88888.00 2016-09-21 23:28:10.000 265 33750.14 111.61 17091.17 37831.06 2016-09-21 23:28:11.000 265 33750.17 111.64 17091.18 88888.00 2016-09-21 23:28:12.000 265 33750.14 111.63 17091.17 88888.00 2016-09-21 23:28:13.000 265 33750.16 111.64 17091.17 88888.00 2016-09-21 23:28:14.000 265 33750.13 111.61 17091.22 88888.00 2016-09-21 23:28:15.000 265 33750.14 111.62 17091.25 37831.15 2016-09-21 23:28:16.000 265 33750.13 111.59 17091.23 88888.00 2016-09-21 23:28:17.000 265 33750.19 111.60 17091.21 88888.00 2016-09-21 23:28:18.000 265 33750.18 111.64 17091.17 88888.00 2016-09-21 23:28:19.000 265 33750.18 111.66 17091.17 88888.00 2016-09-21 23:28:20.000 265 33750.18 111.66 17091.17 37831.04 2016-09-21 23:28:21.000 265 33750.18 111.67 17091.14 88888.00 2016-09-21 23:28:22.000 265 33750.20 111.66 17091.14 88888.00 2016-09-21 23:28:23.000 265 33750.21 111.65 17091.14 88888.00 2016-09-21 23:28:24.000 265 33750.18 111.62 17091.14 88888.00 2016-09-21 23:28:25.000 265 33750.18 111.66 17091.15 37831.15 2016-09-21 23:28:26.000 265 33750.18 111.68 17091.18 88888.00 2016-09-21 23:28:27.000 265 33750.19 111.64 17091.18 88888.00 2016-09-21 23:28:28.000 265 33750.18 111.60 17091.14 88888.00 2016-09-21 23:28:29.000 265 33750.18 111.63 17091.16 88888.00 2016-09-21 23:28:30.000 265 33750.24 111.67 17091.21 37831.22 2016-09-21 23:28:31.000 265 33750.23 111.68 17091.19 88888.00 2016-09-21 23:28:32.000 265 33750.22 111.64 17091.17 88888.00 2016-09-21 23:28:33.000 265 33750.20 111.61 17091.22 88888.00 2016-09-21 23:28:34.000 265 33750.25 111.64 17091.25 88888.00 2016-09-21 23:28:35.000 265 33750.27 111.64 17091.21 37831.10 2016-09-21 23:28:36.000 265 33750.30 111.63 17091.18 88888.00 2016-09-21 23:28:37.000 265 33750.29 111.62 17091.19 88888.00 2016-09-21 23:28:38.000 265 33750.24 111.63 17091.22 88888.00 2016-09-21 23:28:39.000 265 33750.27 111.63 17091.22 88888.00 2016-09-21 23:28:40.000 265 33750.31 111.67 17091.22 37831.21 2016-09-21 23:28:41.000 265 33750.31 111.68 17091.25 88888.00 2016-09-21 23:28:42.000 265 33750.29 111.71 17091.24 88888.00 2016-09-21 23:28:43.000 265 33750.27 111.69 17091.22 88888.00 2016-09-21 23:28:44.000 265 33750.26 111.71 17091.18 88888.00 2016-09-21 23:28:45.000 265 33750.32 111.71 17091.18 37831.24 2016-09-21 23:28:46.000 265 33750.31 111.71 17091.15 88888.00 2016-09-21 23:28:47.000 265 33750.33 111.67 17091.18 88888.00 2016-09-21 23:28:48.000 265 33750.34 111.68 17091.14 88888.00 2016-09-21 23:28:49.000 265 33750.35 111.65 17091.15 88888.00 2016-09-21 23:28:50.000 265 33750.38 111.67 17091.20 37831.19 2016-09-21 23:28:51.000 265 33750.40 111.68 17091.21 88888.00 2016-09-21 23:28:52.000 265 33750.42 111.68 17091.16 88888.00 2016-09-21 23:28:53.000 265 33750.47 111.67 17091.15 88888.00 2016-09-21 23:28:54.000 265 33750.51 111.71 17091.16 88888.00 2016-09-21 23:28:55.000 265 33750.50 111.69 17091.13 37831.28 2016-09-21 23:28:56.000 265 33750.54 111.66 17091.14 88888.00 2016-09-21 23:28:57.000 265 33750.57 111.65 17091.18 88888.00 2016-09-21 23:28:58.000 265 33750.59 111.62 17091.13 88888.00 2016-09-21 23:28:59.000 265 33750.55 111.62 17091.12 88888.00 2016-09-21 23:29:00.000 265 33750.60 111.66 17091.14 37831.45 2016-09-21 23:29:01.000 265 33750.62 111.66 17091.15 88888.00 2016-09-21 23:29:02.000 265 33750.62 111.66 17091.16 88888.00 2016-09-21 23:29:03.000 265 33750.66 111.64 17091.14 88888.00 2016-09-21 23:29:04.000 265 33750.66 111.65 17091.18 88888.00 2016-09-21 23:29:05.000 265 33750.66 111.68 17091.15 37831.56 2016-09-21 23:29:06.000 265 33750.70 111.68 17091.16 88888.00 2016-09-21 23:29:07.000 265 33750.70 111.66 17091.15 88888.00 2016-09-21 23:29:08.000 265 33750.71 111.69 17091.17 88888.00 2016-09-21 23:29:09.000 265 33750.71 111.62 17091.16 88888.00 2016-09-21 23:29:10.000 265 33750.73 111.62 17091.17 37831.56 2016-09-21 23:29:11.000 265 33750.75 111.60 17091.13 88888.00 2016-09-21 23:29:12.000 265 33750.75 111.55 17091.13 88888.00 2016-09-21 23:29:13.000 265 33750.74 111.55 17091.11 88888.00 2016-09-21 23:29:14.000 265 33750.75 111.60 17091.08 88888.00 2016-09-21 23:29:15.000 265 33750.77 111.61 17091.13 37831.67 2016-09-21 23:29:16.000 265 33750.80 111.60 17091.12 88888.00 2016-09-21 23:29:17.000 265 33750.81 111.63 17091.14 88888.00 2016-09-21 23:29:18.000 265 33750.78 111.60 17091.15 88888.00 2016-09-21 23:29:19.000 265 33750.80 111.62 17091.14 88888.00 2016-09-21 23:29:20.000 265 33750.83 111.61 17091.13 37831.60 2016-09-21 23:29:21.000 265 33750.82 111.64 17091.12 88888.00 2016-09-21 23:29:22.000 265 33750.82 111.65 17091.13 88888.00 2016-09-21 23:29:23.000 265 33750.79 111.65 17091.17 88888.00 2016-09-21 23:29:24.000 265 33750.78 111.65 17091.17 88888.00 2016-09-21 23:29:25.000 265 33750.84 111.65 17091.16 37831.63 2016-09-21 23:29:26.000 265 33750.85 111.64 17091.16 88888.00 2016-09-21 23:29:27.000 265 33750.84 111.62 17091.19 88888.00 2016-09-21 23:29:28.000 265 33750.85 111.63 17091.17 88888.00 2016-09-21 23:29:29.000 265 33750.86 111.59 17091.17 88888.00 2016-09-21 23:29:30.000 265 33750.79 111.60 17091.17 37831.59 2016-09-21 23:29:31.000 265 33750.77 111.64 17091.17 88888.00 2016-09-21 23:29:32.000 265 33750.77 111.66 17091.20 88888.00 2016-09-21 23:29:33.000 265 33750.77 111.67 17091.18 88888.00 2016-09-21 23:29:34.000 265 33750.78 111.61 17091.16 88888.00 2016-09-21 23:29:35.000 265 33750.76 111.61 17091.15 37831.73 2016-09-21 23:29:36.000 265 33750.69 111.65 17091.14 88888.00 2016-09-21 23:29:37.000 265 33750.68 111.68 17091.14 88888.00 2016-09-21 23:29:38.000 265 33750.67 111.63 17091.07 88888.00 2016-09-21 23:29:39.000 265 33750.68 111.61 17091.05 88888.00 2016-09-21 23:29:40.000 265 33750.68 111.61 17091.06 37831.53 2016-09-21 23:29:41.000 265 33750.65 111.62 17091.09 88888.00 2016-09-21 23:29:42.000 265 33750.63 111.59 17091.12 88888.00 2016-09-21 23:29:43.000 265 33750.66 111.57 17091.09 88888.00 2016-09-21 23:29:44.000 265 33750.72 111.59 17091.05 88888.00 2016-09-21 23:29:45.000 265 33750.69 111.61 17091.04 37831.43 2016-09-21 23:29:46.000 265 33750.70 111.60 17091.06 88888.00 2016-09-21 23:29:47.000 265 33750.70 111.65 17091.06 88888.00 2016-09-21 23:29:48.000 265 33750.66 111.65 17091.07 88888.00 2016-09-21 23:29:49.000 265 33750.66 111.66 17091.09 88888.00 2016-09-21 23:29:50.000 265 33750.65 111.69 17091.09 37831.55 2016-09-21 23:29:51.000 265 33750.64 111.70 17091.09 88888.00 2016-09-21 23:29:52.000 265 33750.65 111.71 17091.09 88888.00 2016-09-21 23:29:53.000 265 33750.69 111.71 17091.16 88888.00 2016-09-21 23:29:54.000 265 33750.69 111.73 17091.15 88888.00 2016-09-21 23:29:55.000 265 33750.67 111.75 17091.12 37831.47 2016-09-21 23:29:56.000 265 33750.65 111.75 17091.12 88888.00 2016-09-21 23:29:57.000 265 33750.65 111.73 17091.20 88888.00 2016-09-21 23:29:58.000 265 33750.66 111.72 17091.21 88888.00 2016-09-21 23:29:59.000 265 33750.66 111.72 17091.19 88888.00 2016-09-21 23:30:00.000 265 33750.68 111.71 17091.15 37831.57 2016-09-21 23:30:01.000 265 33750.70 111.71 17091.14 88888.00 2016-09-21 23:30:02.000 265 33750.72 111.70 17091.18 88888.00 2016-09-21 23:30:03.000 265 33750.73 111.71 17091.18 88888.00 2016-09-21 23:30:04.000 265 33750.74 111.69 17091.18 88888.00 2016-09-21 23:30:05.000 265 33750.72 111.73 17091.20 37831.51 2016-09-21 23:30:06.000 265 33750.68 111.73 17091.21 88888.00 2016-09-21 23:30:07.000 265 33750.65 111.69 17091.22 88888.00 2016-09-21 23:30:08.000 265 33750.68 111.71 17091.21 88888.00 2016-09-21 23:30:09.000 265 33750.73 111.70 17091.20 88888.00 2016-09-21 23:30:10.000 265 33750.70 111.71 17091.20 37831.43 2016-09-21 23:30:11.000 265 33750.68 111.69 17091.20 88888.00 2016-09-21 23:30:12.000 265 33750.67 111.66 17091.17 88888.00 2016-09-21 23:30:13.000 265 33750.68 111.67 17091.17 88888.00 2016-09-21 23:30:14.000 265 33750.64 111.67 17091.18 88888.00 2016-09-21 23:30:15.000 265 33750.66 111.66 17091.17 37831.47 2016-09-21 23:30:16.000 265 33750.67 111.68 17091.15 88888.00 2016-09-21 23:30:17.000 265 33750.66 111.68 17091.17 88888.00 2016-09-21 23:30:18.000 265 33750.70 111.65 17091.17 88888.00 2016-09-21 23:30:19.000 265 33750.70 111.64 17091.18 88888.00 2016-09-21 23:30:20.000 265 33750.68 111.64 17091.16 37831.51 2016-09-21 23:30:21.000 265 33750.69 111.70 17091.17 88888.00 2016-09-21 23:30:22.000 265 33750.67 111.67 17091.18 88888.00 2016-09-21 23:30:23.000 265 33750.64 111.65 17091.16 88888.00 2016-09-21 23:30:24.000 265 33750.63 111.65 17091.13 88888.00 2016-09-21 23:30:25.000 265 33750.65 111.65 17091.17 37831.47 2016-09-21 23:30:26.000 265 33750.62 111.69 17091.17 88888.00 2016-09-21 23:30:27.000 265 33750.61 111.69 17091.14 88888.00 2016-09-21 23:30:28.000 265 33750.59 111.67 17091.16 88888.00 2016-09-21 23:30:29.000 265 33750.57 111.69 17091.13 88888.00 2016-09-21 23:30:30.000 265 33750.56 111.72 17091.13 37831.50 2016-09-21 23:30:31.000 265 33750.58 111.70 17091.12 88888.00 2016-09-21 23:30:32.000 265 33750.58 111.71 17091.15 88888.00 2016-09-21 23:30:33.000 265 33750.56 111.71 17091.12 88888.00 2016-09-21 23:30:34.000 265 33750.59 111.73 17091.10 88888.00 2016-09-21 23:30:35.000 265 33750.59 111.70 17091.08 37831.48 2016-09-21 23:30:36.000 265 33750.60 111.69 17091.09 88888.00 2016-09-21 23:30:37.000 265 33750.58 111.73 17091.15 88888.00 2016-09-21 23:30:38.000 265 33750.53 111.70 17091.17 88888.00 2016-09-21 23:30:39.000 265 33750.49 111.69 17091.17 88888.00 2016-09-21 23:30:40.000 265 33750.49 111.72 17091.18 37831.47 2016-09-21 23:30:41.000 265 33750.53 111.70 17091.15 88888.00 2016-09-21 23:30:42.000 265 33750.52 111.69 17091.13 88888.00 2016-09-21 23:30:43.000 265 33750.51 111.77 17091.13 88888.00 2016-09-21 23:30:44.000 265 33750.49 111.79 17091.14 88888.00 2016-09-21 23:30:45.000 265 33750.50 111.79 17091.13 37831.37 2016-09-21 23:30:46.000 265 33750.49 111.81 17091.12 88888.00 2016-09-21 23:30:47.000 265 33750.48 111.82 17091.13 88888.00 2016-09-21 23:30:48.000 265 33750.48 111.82 17091.14 88888.00 2016-09-21 23:30:49.000 265 33750.47 111.83 17091.14 88888.00 2016-09-21 23:30:50.000 265 33750.42 111.80 17091.15 37831.23 2016-09-21 23:30:51.000 265 33750.43 111.76 17091.16 88888.00 2016-09-21 23:30:52.000 265 33750.42 111.77 17091.16 88888.00 2016-09-21 23:30:53.000 265 33750.41 111.83 17091.16 88888.00 2016-09-21 23:30:54.000 265 33750.37 111.86 17091.16 88888.00 2016-09-21 23:30:55.000 265 33750.35 111.84 17091.19 37831.24 2016-09-21 23:30:56.000 265 33750.31 111.82 17091.20 88888.00 2016-09-21 23:30:57.000 265 33750.28 111.82 17091.22 88888.00 2016-09-21 23:30:58.000 265 33750.27 111.80 17091.18 88888.00 2016-09-21 23:30:59.000 265 33750.25 111.84 17091.20 88888.00 2016-09-21 23:31:00.000 265 33750.24 111.82 17091.18 37831.18 2016-09-21 23:31:01.000 265 33750.20 111.83 17091.19 88888.00 2016-09-21 23:31:02.000 265 33750.17 111.87 17091.21 88888.00 2016-09-21 23:31:03.000 265 33750.15 111.84 17091.17 88888.00 2016-09-21 23:31:04.000 265 33750.15 111.84 17091.22 88888.00 2016-09-21 23:31:05.000 265 33750.15 111.83 17091.22 37831.03 2016-09-21 23:31:06.000 265 33750.13 111.87 17091.22 88888.00 2016-09-21 23:31:07.000 265 33750.08 111.88 17091.20 88888.00 2016-09-21 23:31:08.000 265 33750.06 111.90 17091.20 88888.00 2016-09-21 23:31:09.000 265 33750.09 111.93 17091.24 88888.00 2016-09-21 23:31:10.000 265 33750.09 111.93 17091.27 37830.99 2016-09-21 23:31:11.000 265 33750.09 111.95 17091.25 88888.00 2016-09-21 23:31:12.000 265 33750.04 111.99 17091.21 88888.00 2016-09-21 23:31:13.000 265 33750.04 112.02 17091.22 88888.00 2016-09-21 23:31:14.000 265 33750.07 112.01 17091.21 88888.00 2016-09-21 23:31:15.000 265 33750.05 112.00 17091.19 37831.03 2016-09-21 23:31:16.000 265 33750.07 112.01 17091.19 88888.00 2016-09-21 23:31:17.000 265 33750.06 111.98 17091.20 88888.00 2016-09-21 23:31:18.000 265 33750.03 112.00 17091.19 88888.00 2016-09-21 23:31:19.000 265 33750.00 112.00 17091.21 88888.00 2016-09-21 23:31:20.000 265 33750.01 112.04 17091.21 37830.96 2016-09-21 23:31:21.000 265 33749.96 112.05 17091.15 88888.00 2016-09-21 23:31:22.000 265 33749.95 112.04 17091.18 88888.00 2016-09-21 23:31:23.000 265 33749.98 112.02 17091.15 88888.00 2016-09-21 23:31:24.000 265 33749.97 112.02 17091.17 88888.00 2016-09-21 23:31:25.000 265 33749.92 112.05 17091.20 37830.92 2016-09-21 23:31:26.000 265 33749.95 112.02 17091.20 88888.00 2016-09-21 23:31:27.000 265 33749.97 112.06 17091.22 88888.00 2016-09-21 23:31:28.000 265 33749.93 112.07 17091.19 88888.00 2016-09-21 23:31:29.000 265 33749.96 112.08 17091.23 88888.00 2016-09-21 23:31:30.000 265 33749.91 112.09 17091.22 37830.81 2016-09-21 23:31:31.000 265 33749.88 112.07 17091.22 88888.00 2016-09-21 23:31:32.000 265 33749.88 112.10 17091.23 88888.00 2016-09-21 23:31:33.000 265 33749.86 112.10 17091.22 88888.00 2016-09-21 23:31:34.000 265 33749.88 112.06 17091.21 88888.00 2016-09-21 23:31:35.000 265 33749.88 112.08 17091.19 37830.89 2016-09-21 23:31:36.000 265 33749.84 112.13 17091.25 88888.00 2016-09-21 23:31:37.000 265 33749.86 112.20 17091.25 88888.00 2016-09-21 23:31:38.000 265 33749.85 112.22 17091.25 88888.00 2016-09-21 23:31:39.000 265 33749.88 112.20 17091.29 88888.00 2016-09-21 23:31:40.000 265 33749.84 112.20 17091.28 37830.82 2016-09-21 23:31:41.000 265 33749.84 112.21 17091.30 88888.00 2016-09-21 23:31:42.000 265 33749.82 112.22 17091.28 88888.00 2016-09-21 23:31:43.000 265 33749.82 112.22 17091.30 88888.00 2016-09-21 23:31:44.000 265 33749.77 112.20 17091.27 88888.00 2016-09-21 23:31:45.000 265 33749.76 112.24 17091.24 37830.69 2016-09-21 23:31:46.000 265 33749.79 112.24 17091.25 88888.00 2016-09-21 23:31:47.000 265 33749.79 112.28 17091.24 88888.00 2016-09-21 23:31:48.000 265 33749.75 112.27 17091.19 88888.00 2016-09-21 23:31:49.000 265 33749.76 112.27 17091.23 88888.00 2016-09-21 23:31:50.000 265 33749.77 112.33 17091.23 37830.79 2016-09-21 23:31:51.000 265 33749.76 112.33 17091.22 88888.00 2016-09-21 23:31:52.000 265 33749.77 112.35 17091.23 88888.00 2016-09-21 23:31:53.000 265 33749.78 112.33 17091.24 88888.00 2016-09-21 23:31:54.000 265 33749.74 112.30 17091.22 88888.00 2016-09-21 23:31:55.000 265 33749.70 112.31 17091.22 37830.69 2016-09-21 23:31:56.000 265 33749.76 112.33 17091.27 88888.00 2016-09-21 23:31:57.000 265 33749.78 112.32 17091.28 88888.00 2016-09-21 23:31:58.000 265 33749.76 112.30 17091.24 88888.00 2016-09-21 23:31:59.000 265 33749.77 112.35 17091.23 88888.00 2016-09-21 23:32:00.000 265 33749.80 112.36 17091.22 37830.79 2016-09-21 23:32:01.000 265 33749.82 112.36 17091.21 88888.00 2016-09-21 23:32:02.000 265 33749.80 112.33 17091.22 88888.00 2016-09-21 23:32:03.000 265 33749.88 112.31 17091.20 88888.00 2016-09-21 23:32:04.000 265 33749.89 112.34 17091.27 88888.00 2016-09-21 23:32:05.000 265 33749.88 112.37 17091.26 37830.79 2016-09-21 23:32:06.000 265 33749.87 112.36 17091.22 88888.00 2016-09-21 23:32:07.000 265 33749.91 112.34 17091.20 88888.00 2016-09-21 23:32:08.000 265 33749.93 112.34 17091.21 88888.00 2016-09-21 23:32:09.000 265 33749.94 112.38 17091.21 88888.00 2016-09-21 23:32:10.000 265 33749.94 112.40 17091.23 37830.87 2016-09-21 23:32:11.000 265 33749.97 112.37 17091.26 88888.00 2016-09-21 23:32:12.000 265 33749.98 112.35 17091.23 88888.00 2016-09-21 23:32:13.000 265 33750.00 112.41 17091.24 88888.00 2016-09-21 23:32:14.000 265 33750.03 112.40 17091.22 88888.00 2016-09-21 23:32:15.000 265 33750.03 112.39 17091.19 37830.95 2016-09-21 23:32:16.000 265 33750.04 112.37 17091.19 88888.00 2016-09-21 23:32:17.000 265 33750.07 112.38 17091.23 88888.00 2016-09-21 23:32:18.000 265 33750.01 112.41 17091.20 88888.00 2016-09-21 23:32:19.000 265 33749.99 112.37 17091.20 88888.00 2016-09-21 23:32:20.000 265 33750.00 112.37 17091.22 37830.94 2016-09-21 23:32:21.000 265 33750.04 112.37 17091.20 88888.00 2016-09-21 23:32:22.000 265 33750.04 112.41 17091.13 88888.00 2016-09-21 23:32:23.000 265 33750.02 112.41 17091.13 88888.00 2016-09-21 23:32:24.000 265 33750.03 112.44 17091.13 88888.00 2016-09-21 23:32:25.000 265 33750.01 112.46 17091.18 37831.04 2016-09-21 23:32:26.000 265 33749.98 112.43 17091.18 88888.00 2016-09-21 23:32:27.000 265 33750.02 112.47 17091.18 88888.00 2016-09-21 23:32:28.000 265 33750.00 112.46 17091.16 88888.00 2016-09-21 23:32:29.000 265 33750.00 112.47 17091.15 88888.00 2016-09-21 23:32:30.000 265 33749.99 112.50 17091.18 37830.88 2016-09-21 23:32:31.000 265 33749.99 112.48 17091.21 88888.00 2016-09-21 23:32:32.000 265 33749.97 112.48 17091.19 88888.00 2016-09-21 23:32:33.000 265 33749.96 112.46 17091.18 88888.00 2016-09-21 23:32:34.000 265 33749.96 112.46 17091.17 88888.00 2016-09-21 23:32:35.000 265 33749.97 112.47 17091.14 37831.01 2016-09-21 23:32:36.000 265 33749.99 112.48 17091.18 88888.00 2016-09-21 23:32:37.000 265 33750.01 112.45 17091.20 88888.00 2016-09-21 23:32:38.000 265 33749.96 112.45 17091.15 88888.00 2016-09-21 23:32:39.000 265 33749.97 112.44 17091.17 88888.00 2016-09-21 23:32:40.000 265 33750.02 112.48 17091.15 37830.91 2016-09-21 23:32:41.000 265 33750.01 112.49 17091.19 88888.00 2016-09-21 23:32:42.000 265 33750.01 112.49 17091.21 88888.00 2016-09-21 23:32:43.000 265 33750.03 112.49 17091.22 88888.00 2016-09-21 23:32:44.000 265 33750.01 112.49 17091.20 88888.00 2016-09-21 23:32:45.000 265 33749.99 112.54 17091.22 37830.97 2016-09-21 23:32:46.000 265 33749.99 112.51 17091.21 88888.00 2016-09-21 23:32:47.000 265 33749.98 112.53 17091.23 88888.00 2016-09-21 23:32:48.000 265 33749.97 112.55 17091.25 88888.00 2016-09-21 23:32:49.000 265 33749.99 112.57 17091.26 88888.00 2016-09-21 23:32:50.000 265 33749.96 112.55 17091.20 37830.91 2016-09-21 23:32:51.000 265 33749.97 112.51 17091.17 88888.00 2016-09-21 23:32:52.000 265 33749.90 112.56 17091.19 88888.00 2016-09-21 23:32:53.000 265 33749.88 112.58 17091.21 88888.00 2016-09-21 23:32:54.000 265 33749.89 112.54 17091.23 88888.00 2016-09-21 23:32:55.000 265 33749.92 112.55 17091.22 37831.01 2016-09-21 23:32:56.000 265 33749.90 112.54 17091.26 88888.00 2016-09-21 23:32:57.000 265 33749.87 112.53 17091.26 88888.00 2016-09-21 23:32:58.000 265 33749.87 112.54 17091.25 88888.00 2016-09-21 23:32:59.000 265 33749.87 112.51 17091.26 88888.00 2016-09-21 23:33:00.000 265 33749.87 112.54 17091.27 37830.96 2016-09-21 23:33:01.000 265 33749.88 112.54 17091.25 88888.00 2016-09-21 23:33:02.000 265 33749.88 112.54 17091.24 88888.00 2016-09-21 23:33:03.000 265 33749.86 112.52 17091.28 88888.00 2016-09-21 23:33:04.000 265 33749.82 112.53 17091.26 88888.00 2016-09-21 23:33:05.000 265 33749.82 112.55 17091.23 37830.85 2016-09-21 23:33:06.000 265 33749.80 112.58 17091.25 88888.00 2016-09-21 23:33:07.000 265 33749.80 112.63 17091.25 88888.00 2016-09-21 23:33:08.000 265 33749.81 112.61 17091.27 88888.00 2016-09-21 23:33:09.000 265 33749.79 112.58 17091.26 88888.00 2016-09-21 23:33:10.000 265 33749.79 112.61 17091.28 37830.75 2016-09-21 23:33:11.000 265 33749.80 112.61 17091.23 88888.00 2016-09-21 23:33:12.000 265 33749.77 112.58 17091.22 88888.00 2016-09-21 23:33:13.000 265 33749.76 112.59 17091.20 88888.00 2016-09-21 23:33:14.000 265 33749.70 112.61 17091.23 88888.00 2016-09-21 23:33:15.000 265 33749.70 112.61 17091.22 37830.83 2016-09-21 23:33:16.000 265 33749.70 112.61 17091.20 88888.00 2016-09-21 23:33:17.000 265 33749.75 112.60 17091.22 88888.00 2016-09-21 23:33:18.000 265 33749.75 112.59 17091.21 88888.00 2016-09-21 23:33:19.000 265 33749.78 112.63 17091.22 88888.00 2016-09-21 23:33:20.000 265 33749.78 112.65 17091.22 37830.65 2016-09-21 23:33:21.000 265 33749.79 112.66 17091.22 88888.00 2016-09-21 23:33:22.000 265 33749.79 112.67 17091.22 88888.00 2016-09-21 23:33:23.000 265 33749.77 112.70 17091.20 88888.00 2016-09-21 23:33:24.000 265 33749.77 112.70 17091.14 88888.00 2016-09-21 23:33:25.000 265 33749.72 112.69 17091.18 37830.68 2016-09-21 23:33:26.000 265 33749.68 112.69 17091.19 88888.00 2016-09-21 23:33:27.000 265 33749.69 112.74 17091.13 88888.00 2016-09-21 23:33:28.000 265 33749.68 112.72 17091.13 88888.00 2016-09-21 23:33:29.000 265 33749.69 112.70 17091.15 88888.00 2016-09-21 23:33:30.000 265 33749.71 112.66 17091.17 37830.66 2016-09-21 23:33:31.000 265 33749.73 112.66 17091.19 88888.00 2016-09-21 23:33:32.000 265 33749.71 112.66 17091.23 88888.00 2016-09-21 23:33:33.000 265 33749.70 112.69 17091.17 88888.00 2016-09-21 23:33:34.000 265 33749.71 112.72 17091.21 88888.00 2016-09-21 23:33:35.000 265 33749.71 112.73 17091.20 37830.67 2016-09-21 23:33:36.000 265 33749.66 112.72 17091.19 88888.00 2016-09-21 23:33:37.000 265 33749.66 112.73 17091.15 88888.00 2016-09-21 23:33:38.000 265 33749.68 112.73 17091.16 88888.00 2016-09-21 23:33:39.000 265 33749.71 112.72 17091.16 88888.00 2016-09-21 23:33:40.000 265 33749.73 112.74 17091.16 37830.65 2016-09-21 23:33:41.000 265 33749.71 112.76 17091.18 88888.00 2016-09-21 23:33:42.000 265 33749.72 112.82 17091.16 88888.00 2016-09-21 23:33:43.000 265 33749.68 112.81 17091.18 88888.00 2016-09-21 23:33:44.000 265 33749.71 112.81 17091.21 88888.00 2016-09-21 23:33:45.000 265 33749.73 112.79 17091.23 37830.64 2016-09-21 23:33:46.000 265 33749.72 112.81 17091.24 88888.00 2016-09-21 23:33:47.000 265 33749.69 112.78 17091.23 88888.00 2016-09-21 23:33:48.000 265 33749.72 112.78 17091.22 88888.00 2016-09-21 23:33:49.000 265 33749.75 112.81 17091.23 88888.00 2016-09-21 23:33:50.000 265 33749.75 112.82 17091.21 37830.64 2016-09-21 23:33:51.000 265 33749.76 112.83 17091.19 88888.00 2016-09-21 23:33:52.000 265 33749.76 112.85 17091.21 88888.00 2016-09-21 23:33:53.000 265 33749.72 112.81 17091.18 88888.00 2016-09-21 23:33:54.000 265 33749.71 112.81 17091.14 88888.00 2016-09-21 23:33:55.000 265 33749.71 112.85 17091.17 37830.66 2016-09-21 23:33:56.000 265 33749.74 112.85 17091.20 88888.00 2016-09-21 23:33:57.000 265 33749.72 112.85 17091.23 88888.00 2016-09-21 23:33:58.000 265 33749.70 112.81 17091.22 88888.00 2016-09-21 23:33:59.000 265 33749.73 112.80 17091.24 88888.00 2016-09-21 23:34:00.000 265 33749.74 112.83 17091.25 37830.66 2016-09-21 23:34:01.000 265 33749.74 112.84 17091.26 88888.00 2016-09-21 23:34:02.000 265 33749.69 112.83 17091.19 88888.00 2016-09-21 23:34:03.000 265 33749.67 112.85 17091.16 88888.00 2016-09-21 23:34:04.000 265 33749.75 112.86 17091.16 88888.00 2016-09-21 23:34:05.000 265 33749.79 112.79 17091.16 37830.63 2016-09-21 23:34:06.000 265 33749.77 112.79 17091.17 88888.00 2016-09-21 23:34:07.000 265 33749.75 112.83 17091.17 88888.00 2016-09-21 23:34:08.000 265 33749.76 112.88 17091.14 88888.00 2016-09-21 23:34:09.000 265 33749.79 112.87 17091.19 88888.00 2016-09-21 23:34:10.000 265 33749.80 112.88 17091.21 37830.79 2016-09-21 23:34:11.000 265 33749.79 112.93 17091.20 88888.00 2016-09-21 23:34:12.000 265 33749.78 112.94 17091.18 88888.00 2016-09-21 23:34:13.000 265 33749.81 112.88 17091.22 88888.00 2016-09-21 23:34:14.000 265 33749.78 112.86 17091.23 88888.00 2016-09-21 23:34:15.000 265 33749.78 112.88 17091.22 37830.72 2016-09-21 23:34:16.000 265 33749.77 112.91 17091.20 88888.00 2016-09-21 23:34:17.000 265 33749.77 112.91 17091.22 88888.00 2016-09-21 23:34:18.000 265 33749.80 112.89 17091.22 88888.00 2016-09-21 23:34:19.000 265 33749.79 112.89 17091.23 88888.00 2016-09-21 23:34:20.000 265 33749.78 112.92 17091.23 37830.72 2016-09-21 23:34:21.000 265 33749.76 112.91 17091.17 88888.00 2016-09-21 23:34:22.000 265 33749.77 112.89 17091.18 88888.00 2016-09-21 23:34:23.000 265 33749.74 112.95 17091.15 88888.00 2016-09-21 23:34:24.000 265 33749.74 112.96 17091.13 88888.00 2016-09-21 23:34:25.000 265 33749.74 112.95 17091.15 37830.68 2016-09-21 23:34:26.000 265 33749.76 112.96 17091.16 88888.00 2016-09-21 23:34:27.000 265 33749.77 112.95 17091.17 88888.00 2016-09-21 23:34:28.000 265 33749.80 112.95 17091.15 88888.00 2016-09-21 23:34:29.000 265 33749.79 112.96 17091.15 88888.00 2016-09-21 23:34:30.000 265 33749.78 112.94 17091.13 37830.76 2016-09-21 23:34:31.000 265 33749.81 112.95 17091.15 88888.00 2016-09-21 23:34:32.000 265 33749.78 112.94 17091.16 88888.00 2016-09-21 23:34:33.000 265 33749.82 112.99 17091.18 88888.00 2016-09-21 23:34:34.000 265 33749.83 112.97 17091.18 88888.00 2016-09-21 23:34:35.000 265 33749.85 112.96 17091.19 37830.71 2016-09-21 23:34:36.000 265 33749.83 112.96 17091.16 88888.00 2016-09-21 23:34:37.000 265 33749.82 112.95 17091.17 88888.00 2016-09-21 23:34:38.000 265 33749.84 112.91 17091.17 88888.00 2016-09-21 23:34:39.000 265 33749.83 112.91 17091.13 88888.00 2016-09-21 23:34:40.000 265 33749.83 112.93 17091.14 37830.71 2016-09-21 23:34:41.000 265 33749.83 112.87 17091.16 88888.00 2016-09-21 23:34:42.000 265 33749.88 112.91 17091.12 88888.00 2016-09-21 23:34:43.000 265 33749.90 112.90 17091.11 88888.00 2016-09-21 23:34:44.000 265 33749.89 112.86 17091.18 88888.00 2016-09-21 23:34:45.000 265 33749.89 112.90 17091.21 37830.77 2016-09-21 23:34:46.000 265 33749.89 112.89 17091.20 88888.00 2016-09-21 23:34:47.000 265 33749.87 112.84 17091.20 88888.00 2016-09-21 23:34:48.000 265 33749.86 112.85 17091.17 88888.00 2016-09-21 23:34:49.000 265 33749.87 112.88 17091.17 88888.00 2016-09-21 23:34:50.000 265 33749.84 112.89 17091.16 37830.67 2016-09-21 23:34:51.000 265 33749.87 112.90 17091.15 88888.00 2016-09-21 23:34:52.000 265 33749.91 112.89 17091.16 88888.00 2016-09-21 23:34:53.000 265 33749.86 112.91 17091.18 88888.00 2016-09-21 23:34:54.000 265 33749.81 112.88 17091.21 88888.00 2016-09-21 23:34:55.000 265 33749.86 112.86 17091.21 37830.83 2016-09-21 23:34:56.000 265 33749.90 112.86 17091.24 88888.00 2016-09-21 23:34:57.000 265 33749.91 112.86 17091.24 88888.00 2016-09-21 23:34:58.000 265 33749.90 112.84 17091.24 88888.00 2016-09-21 23:34:59.000 265 33749.91 112.87 17091.24 88888.00 2016-09-21 23:35:00.000 265 33749.92 112.86 17091.22 37830.76 2016-09-21 23:35:01.000 265 33749.89 112.83 17091.23 88888.00 2016-09-21 23:35:02.000 265 33749.89 112.83 17091.21 88888.00 2016-09-21 23:35:03.000 265 33749.88 112.83 17091.20 88888.00 2016-09-21 23:35:04.000 265 33749.87 112.82 17091.21 88888.00 2016-09-21 23:35:05.000 265 33749.88 112.80 17091.23 37830.74 2016-09-21 23:35:06.000 265 33749.91 112.85 17091.25 88888.00 2016-09-21 23:35:07.000 265 33749.94 112.85 17091.22 88888.00 2016-09-21 23:35:08.000 265 33749.92 112.84 17091.20 88888.00 2016-09-21 23:35:09.000 265 33749.92 112.85 17091.20 88888.00 2016-09-21 23:35:10.000 265 33749.94 112.85 17091.22 37830.72 2016-09-21 23:35:11.000 265 33749.94 112.88 17091.23 88888.00 2016-09-21 23:35:12.000 265 33749.90 112.85 17091.21 88888.00 2016-09-21 23:35:13.000 265 33749.96 112.85 17091.21 88888.00 2016-09-21 23:35:14.000 265 33749.99 112.84 17091.20 88888.00 2016-09-21 23:35:15.000 265 33749.97 112.87 17091.25 37830.78 2016-09-21 23:35:16.000 265 33750.02 112.86 17091.27 88888.00 2016-09-21 23:35:17.000 265 33750.00 112.86 17091.29 88888.00 2016-09-21 23:35:18.000 265 33749.99 112.86 17091.29 88888.00 2016-09-21 23:35:19.000 265 33749.97 112.85 17091.27 88888.00 2016-09-21 23:35:20.000 265 33749.95 112.85 17091.25 37830.94 2016-09-21 23:35:21.000 265 33749.97 112.89 17091.27 88888.00 2016-09-21 23:35:22.000 265 33749.96 112.88 17091.24 88888.00 2016-09-21 23:35:23.000 265 33750.04 112.89 17091.27 88888.00 2016-09-21 23:35:24.000 265 33750.00 112.88 17091.26 88888.00 2016-09-21 23:35:25.000 265 33749.99 112.89 17091.23 37830.78 2016-09-21 23:35:26.000 265 33749.97 112.89 17091.26 88888.00 2016-09-21 23:35:27.000 265 33749.97 112.90 17091.26 88888.00 2016-09-21 23:35:28.000 265 33749.97 112.87 17091.25 88888.00 2016-09-21 23:35:29.000 265 33749.96 112.84 17091.22 88888.00 2016-09-21 23:35:30.000 265 33750.00 112.86 17091.21 37830.84 2016-09-21 23:35:31.000 265 33750.04 112.87 17091.21 88888.00 2016-09-21 23:35:32.000 265 33750.03 112.84 17091.21 88888.00 2016-09-21 23:35:33.000 265 33750.00 112.84 17091.23 88888.00 2016-09-21 23:35:34.000 265 33749.96 112.83 17091.22 88888.00 2016-09-21 23:35:35.000 265 33749.98 112.85 17091.23 37830.91 2016-09-21 23:35:36.000 265 33750.01 112.87 17091.25 88888.00 2016-09-21 23:35:37.000 265 33749.98 112.85 17091.24 88888.00 2016-09-21 23:35:38.000 265 33749.95 112.83 17091.25 88888.00 2016-09-21 23:35:39.000 265 33749.97 112.84 17091.21 88888.00 2016-09-21 23:35:40.000 265 33749.94 112.83 17091.21 37830.84 2016-09-21 23:35:41.000 265 33749.99 112.86 17091.22 88888.00 2016-09-21 23:35:42.000 265 33749.98 112.88 17091.22 88888.00 2016-09-21 23:35:43.000 265 33749.96 112.87 17091.25 88888.00 2016-09-21 23:35:44.000 265 33749.98 112.88 17091.24 88888.00 2016-09-21 23:35:45.000 265 33750.06 112.84 17091.24 37830.85 2016-09-21 23:35:46.000 265 33750.01 112.82 17091.22 88888.00 2016-09-21 23:35:47.000 265 33750.00 112.87 17091.23 88888.00 2016-09-21 23:35:48.000 265 33750.02 112.86 17091.25 88888.00 2016-09-21 23:35:49.000 265 33750.01 112.88 17091.24 88888.00 2016-09-21 23:35:50.000 265 33750.07 112.85 17091.26 37830.95 2016-09-21 23:35:51.000 265 33750.06 112.85 17091.24 88888.00 2016-09-21 23:35:52.000 265 33750.05 112.88 17091.24 88888.00 2016-09-21 23:35:53.000 265 33750.08 112.87 17091.25 88888.00 2016-09-21 23:35:54.000 265 33750.08 112.91 17091.24 88888.00 2016-09-21 23:35:55.000 265 33750.08 112.88 17091.21 37830.87 2016-09-21 23:35:56.000 265 33750.05 112.88 17091.22 88888.00 2016-09-21 23:35:57.000 265 33750.03 112.88 17091.22 88888.00 2016-09-21 23:35:58.000 265 33750.04 112.89 17091.23 88888.00 2016-09-21 23:35:59.000 265 33750.05 112.86 17091.22 88888.00 2016-09-21 23:36:00.000 265 33750.09 112.85 17091.21 37830.88 2016-09-21 23:36:01.000 265 33750.12 112.88 17091.21 88888.00 2016-09-21 23:36:02.000 265 33750.13 112.86 17091.19 88888.00 2016-09-21 23:36:03.000 265 33750.09 112.81 17091.22 88888.00 2016-09-21 23:36:04.000 265 33750.09 112.81 17091.24 88888.00 2016-09-21 23:36:05.000 265 33750.11 112.86 17091.29 37830.88 2016-09-21 23:36:06.000 265 33750.11 112.87 17091.25 88888.00 2016-09-21 23:36:07.000 265 33750.05 112.86 17091.25 88888.00 2016-09-21 23:36:08.000 265 33750.03 112.82 17091.24 88888.00 2016-09-21 23:36:09.000 265 33750.03 112.82 17091.20 88888.00 2016-09-21 23:36:10.000 265 33750.05 112.84 17091.17 37830.86 2016-09-21 23:36:11.000 265 33750.02 112.82 17091.17 88888.00 2016-09-21 23:36:12.000 265 33750.06 112.83 17091.21 88888.00 2016-09-21 23:36:13.000 265 33750.04 112.84 17091.21 88888.00 2016-09-21 23:36:14.000 265 33750.06 112.84 17091.19 88888.00 2016-09-21 23:36:15.000 265 33750.10 112.81 17091.20 37830.94 2016-09-21 23:36:16.000 265 33750.12 112.79 17091.20 88888.00 2016-09-21 23:36:17.000 265 33750.13 112.76 17091.15 88888.00 2016-09-21 23:36:18.000 265 33750.10 112.78 17091.19 88888.00 2016-09-21 23:36:19.000 265 33750.05 112.79 17091.18 88888.00 2016-09-21 23:36:20.000 265 33750.04 112.77 17091.16 37830.88 2016-09-21 23:36:21.000 265 33750.07 112.76 17091.14 88888.00 2016-09-21 23:36:22.000 265 33750.11 112.75 17091.18 88888.00 2016-09-21 23:36:23.000 265 33750.13 112.80 17091.18 88888.00 2016-09-21 23:36:24.000 265 33750.14 112.81 17091.17 88888.00 2016-09-21 23:36:25.000 265 33750.18 112.77 17091.18 37830.92 2016-09-21 23:36:26.000 265 33750.15 112.79 17091.17 88888.00 2016-09-21 23:36:27.000 265 33750.09 112.75 17091.14 88888.00 2016-09-21 23:36:28.000 265 33750.07 112.77 17091.14 88888.00 2016-09-21 23:36:29.000 265 33750.09 112.79 17091.16 88888.00 2016-09-21 23:36:30.000 265 33750.09 112.74 17091.16 37831.00 2016-09-21 23:36:31.000 265 33750.05 112.74 17091.18 88888.00 2016-09-21 23:36:32.000 265 33750.08 112.73 17091.18 88888.00 2016-09-21 23:36:33.000 265 33750.09 112.75 17091.20 88888.00 2016-09-21 23:36:34.000 265 33750.11 112.79 17091.16 88888.00 2016-09-21 23:36:35.000 265 33750.13 112.80 17091.14 37830.99 2016-09-21 23:36:36.000 265 33750.12 112.81 17091.13 88888.00 2016-09-21 23:36:37.000 265 33750.16 112.78 17091.17 88888.00 2016-09-21 23:36:38.000 265 33750.16 112.82 17091.21 88888.00 2016-09-21 23:36:39.000 265 33750.19 112.78 17091.18 88888.00 2016-09-21 23:36:40.000 265 33750.24 112.80 17091.20 37830.92 2016-09-21 23:36:41.000 265 33750.18 112.82 17091.18 88888.00 2016-09-21 23:36:42.000 265 33750.18 112.78 17091.19 88888.00 2016-09-21 23:36:43.000 265 33750.19 112.82 17091.16 88888.00 2016-09-21 23:36:44.000 265 33750.18 112.83 17091.17 88888.00 2016-09-21 23:36:45.000 265 33750.14 112.87 17091.17 37830.90 2016-09-21 23:36:46.000 265 33750.19 112.87 17091.15 88888.00 2016-09-21 23:36:47.000 265 33750.23 112.86 17091.14 88888.00 2016-09-21 23:36:48.000 265 33750.26 112.88 17091.21 88888.00 2016-09-21 23:36:49.000 265 33750.25 112.87 17091.20 88888.00 2016-09-21 23:36:50.000 265 33750.19 112.84 17091.18 37830.87 2016-09-21 23:36:51.000 265 33750.18 112.80 17091.13 88888.00 2016-09-21 23:36:52.000 265 33750.23 112.82 17091.12 88888.00 2016-09-21 23:36:53.000 265 33750.25 112.82 17091.15 88888.00 2016-09-21 23:36:54.000 265 33750.19 112.82 17091.11 88888.00 2016-09-21 23:36:55.000 265 33750.16 112.84 17091.12 37831.06 2016-09-21 23:36:56.000 265 33750.20 112.81 17091.15 88888.00 2016-09-21 23:36:57.000 265 33750.20 112.77 17091.14 88888.00 2016-09-21 23:36:58.000 265 33750.19 112.77 17091.13 88888.00 2016-09-21 23:36:59.000 265 33750.21 112.80 17091.16 88888.00 2016-09-21 23:37:00.000 265 33750.22 112.82 17091.18 37831.04 2016-09-21 23:37:01.000 265 33750.22 112.80 17091.12 88888.00 2016-09-21 23:37:02.000 265 33750.20 112.82 17091.08 88888.00 2016-09-21 23:37:03.000 265 33750.19 112.74 17091.12 88888.00 2016-09-21 23:37:04.000 265 33750.20 112.75 17091.14 88888.00 2016-09-21 23:37:05.000 265 33750.20 112.73 17091.11 37831.05 2016-09-21 23:37:06.000 265 33750.23 112.75 17091.12 88888.00 2016-09-21 23:37:07.000 265 33750.19 112.76 17091.11 88888.00 2016-09-21 23:37:08.000 265 33750.15 112.72 17091.12 88888.00 2016-09-21 23:37:09.000 265 33750.12 112.72 17091.18 88888.00 2016-09-21 23:37:10.000 265 33750.15 112.75 17091.17 37830.95 2016-09-21 23:37:11.000 265 33750.15 112.76 17091.10 88888.00 2016-09-21 23:37:12.000 265 33750.17 112.79 17091.12 88888.00 2016-09-21 23:37:13.000 265 33750.16 112.79 17091.14 88888.00 2016-09-21 23:37:14.000 265 33750.14 112.79 17091.12 88888.00 2016-09-21 23:37:15.000 265 33750.12 112.82 17091.10 37831.05 2016-09-21 23:37:16.000 265 33750.15 112.83 17091.13 88888.00 2016-09-21 23:37:17.000 265 33750.13 112.80 17091.10 88888.00 2016-09-21 23:37:18.000 265 33750.11 112.79 17091.10 88888.00 2016-09-21 23:37:19.000 265 33750.10 112.77 17091.07 88888.00 2016-09-21 23:37:20.000 265 33750.12 112.79 17091.11 37830.96 2016-09-21 23:37:21.000 265 33750.11 112.79 17091.14 88888.00 2016-09-21 23:37:22.000 265 33750.09 112.75 17091.17 88888.00 2016-09-21 23:37:23.000 265 33750.11 112.77 17091.16 88888.00 2016-09-21 23:37:24.000 265 33750.11 112.77 17091.16 88888.00 2016-09-21 23:37:25.000 265 33750.11 112.75 17091.12 37831.04 2016-09-21 23:37:26.000 265 33750.06 112.74 17091.13 88888.00 2016-09-21 23:37:27.000 265 33750.04 112.69 17091.17 88888.00 2016-09-21 23:37:28.000 265 33750.10 112.72 17091.14 88888.00 2016-09-21 23:37:29.000 265 33750.10 112.72 17091.14 88888.00 2016-09-21 23:37:30.000 265 33750.09 112.73 17091.14 37830.90 2016-09-21 23:37:31.000 265 33750.05 112.74 17091.17 88888.00 2016-09-21 23:37:32.000 265 33750.04 112.71 17091.15 88888.00 2016-09-21 23:37:33.000 265 33750.09 112.69 17091.15 88888.00 2016-09-21 23:37:34.000 265 33750.15 112.68 17091.14 88888.00 2016-09-21 23:37:35.000 265 33750.11 112.70 17091.15 37831.03 2016-09-21 23:37:36.000 265 33750.09 112.72 17091.14 88888.00 2016-09-21 23:37:37.000 265 33750.06 112.70 17091.15 88888.00 2016-09-21 23:37:38.000 265 33750.03 112.68 17091.11 88888.00 2016-09-21 23:37:39.000 265 33750.05 112.69 17091.10 88888.00 2016-09-21 23:37:40.000 265 33750.07 112.67 17091.06 37830.89 2016-09-21 23:37:41.000 265 33750.11 112.68 17091.09 88888.00 2016-09-21 23:37:42.000 265 33750.08 112.66 17091.10 88888.00 2016-09-21 23:37:43.000 265 33750.07 112.69 17091.12 88888.00 2016-09-21 23:37:44.000 265 33750.08 112.66 17091.12 88888.00 2016-09-21 23:37:45.000 265 33750.09 112.68 17091.15 37830.89 2016-09-21 23:37:46.000 265 33750.08 112.68 17091.11 88888.00 2016-09-21 23:37:47.000 265 33750.07 112.66 17091.16 88888.00 2016-09-21 23:37:48.000 265 33750.07 112.65 17091.16 88888.00 2016-09-21 23:37:49.000 265 33750.10 112.63 17091.17 88888.00 2016-09-21 23:37:50.000 265 33750.09 112.63 17091.17 37830.88 2016-09-21 23:37:51.000 265 33750.06 112.61 17091.19 88888.00 2016-09-21 23:37:52.000 265 33750.07 112.62 17091.18 88888.00 2016-09-21 23:37:53.000 265 33750.07 112.62 17091.17 88888.00 2016-09-21 23:37:54.000 265 33750.04 112.62 17091.21 88888.00 2016-09-21 23:37:55.000 265 33750.06 112.63 17091.18 37830.94 2016-09-21 23:37:56.000 265 33750.10 112.63 17091.19 88888.00 2016-09-21 23:37:57.000 265 33750.06 112.61 17091.19 88888.00 2016-09-21 23:37:58.000 265 33750.06 112.64 17091.16 88888.00 2016-09-21 23:37:59.000 265 33750.09 112.58 17091.12 88888.00 2016-09-21 23:38:00.000 265 33750.07 112.57 17091.12 37831.04 2016-09-21 23:38:01.000 265 33750.11 112.59 17091.16 88888.00 2016-09-21 23:38:02.000 265 33750.11 112.54 17091.13 88888.00 2016-09-21 23:38:03.000 265 33750.11 112.56 17091.12 88888.00 2016-09-21 23:38:04.000 265 33750.10 112.57 17091.16 88888.00 2016-09-21 23:38:05.000 265 33750.05 112.58 17091.19 37830.88 2016-09-21 23:38:06.000 265 33750.06 112.57 17091.19 88888.00 2016-09-21 23:38:07.000 265 33750.03 112.63 17091.22 88888.00 2016-09-21 23:38:08.000 265 33750.05 112.66 17091.18 88888.00 2016-09-21 23:38:09.000 265 33750.07 112.65 17091.17 88888.00 2016-09-21 23:38:10.000 265 33750.08 112.61 17091.19 37830.88 2016-09-21 23:38:11.000 265 33750.12 112.60 17091.20 88888.00 2016-09-21 23:38:12.000 265 33750.10 112.61 17091.21 88888.00 2016-09-21 23:38:13.000 265 33750.11 112.61 17091.18 88888.00 2016-09-21 23:38:14.000 265 33750.08 112.63 17091.18 88888.00 2016-09-21 23:38:15.000 265 33750.06 112.60 17091.17 37830.96 2016-09-21 23:38:16.000 265 33750.02 112.62 17091.16 88888.00 2016-09-21 23:38:17.000 265 33750.03 112.67 17091.18 88888.00 2016-09-21 23:38:18.000 265 33750.03 112.66 17091.17 88888.00 2016-09-21 23:38:19.000 265 33750.06 112.63 17091.16 88888.00 2016-09-21 23:38:20.000 265 33750.05 112.58 17091.15 37830.89 2016-09-21 23:38:21.000 265 33750.03 112.55 17091.15 88888.00 2016-09-21 23:38:22.000 265 33750.04 112.58 17091.13 88888.00 2016-09-21 23:38:23.000 265 33750.08 112.63 17091.15 88888.00 2016-09-21 23:38:24.000 265 33750.08 112.62 17091.17 88888.00 2016-09-21 23:38:25.000 265 33750.03 112.59 17091.16 37830.84 2016-09-21 23:38:26.000 265 33750.02 112.59 17091.18 88888.00 2016-09-21 23:38:27.000 265 33749.99 112.63 17091.18 88888.00 2016-09-21 23:38:28.000 265 33749.97 112.61 17091.19 88888.00 2016-09-21 23:38:29.000 265 33749.98 112.59 17091.21 88888.00 2016-09-21 23:38:30.000 265 33750.01 112.63 17091.19 37830.82 2016-09-21 23:38:31.000 265 33750.01 112.65 17091.18 88888.00 2016-09-21 23:38:32.000 265 33749.98 112.63 17091.20 88888.00 2016-09-21 23:38:33.000 265 33749.99 112.67 17091.21 88888.00 2016-09-21 23:38:34.000 265 33749.98 112.70 17091.22 88888.00 2016-09-21 23:38:35.000 265 33750.04 112.67 17091.20 37830.86 2016-09-21 23:38:36.000 265 33750.02 112.64 17091.20 88888.00 2016-09-21 23:38:37.000 265 33750.03 112.63 17091.21 88888.00 2016-09-21 23:38:38.000 265 33750.03 112.62 17091.19 88888.00 2016-09-21 23:38:39.000 265 33750.00 112.62 17091.19 88888.00 2016-09-21 23:38:40.000 265 33750.01 112.68 17091.18 37830.86 2016-09-21 23:38:41.000 265 33750.02 112.67 17091.14 88888.00 2016-09-21 23:38:42.000 265 33750.02 112.67 17091.15 88888.00 2016-09-21 23:38:43.000 265 33749.98 112.66 17091.19 88888.00 2016-09-21 23:38:44.000 265 33749.99 112.65 17091.17 88888.00 2016-09-21 23:38:45.000 265 33750.02 112.66 17091.17 37830.89 2016-09-21 23:38:46.000 265 33750.01 112.63 17091.20 88888.00 2016-09-21 23:38:47.000 265 33750.00 112.61 17091.16 88888.00 2016-09-21 23:38:48.000 265 33750.03 112.64 17091.17 88888.00 2016-09-21 23:38:49.000 265 33750.05 112.64 17091.18 88888.00 2016-09-21 23:38:50.000 265 33750.06 112.68 17091.16 37830.91 2016-09-21 23:38:51.000 265 33750.07 112.67 17091.15 88888.00 2016-09-21 23:38:52.000 265 33750.09 112.66 17091.17 88888.00 2016-09-21 23:38:53.000 265 33750.07 112.69 17091.18 88888.00 2016-09-21 23:38:54.000 265 33750.13 112.76 17091.17 88888.00 2016-09-21 23:38:55.000 265 33750.12 112.69 17091.16 37830.89 2016-09-21 23:38:56.000 265 33750.12 112.66 17091.12 88888.00 2016-09-21 23:38:57.000 265 33750.10 112.68 17091.09 88888.00 2016-09-21 23:38:58.000 265 33750.08 112.66 17091.16 88888.00 2016-09-21 23:38:59.000 265 33750.12 112.67 17091.19 88888.00 2016-09-21 23:39:00.000 265 33750.08 112.66 17091.17 37831.03 2016-09-21 23:39:01.000 265 33750.12 112.72 17091.13 88888.00 2016-09-21 23:39:02.000 265 33750.11 112.72 17091.16 88888.00 2016-09-21 23:39:03.000 265 33750.12 112.69 17091.16 88888.00 2016-09-21 23:39:04.000 265 33750.15 112.67 17091.18 88888.00 2016-09-21 23:39:05.000 265 33750.14 112.65 17091.20 37831.00 2016-09-21 23:39:06.000 265 33750.16 112.66 17091.18 88888.00 2016-09-21 23:39:07.000 265 33750.21 112.66 17091.17 88888.00 2016-09-21 23:39:08.000 265 33750.17 112.68 17091.15 88888.00 2016-09-21 23:39:09.000 265 33750.15 112.66 17091.16 88888.00 2016-09-21 23:39:10.000 265 33750.18 112.68 17091.15 37831.13 2016-09-21 23:39:11.000 265 33750.18 112.68 17091.18 88888.00 2016-09-21 23:39:12.000 265 33750.17 112.68 17091.15 88888.00 2016-09-21 23:39:13.000 265 33750.16 112.67 17091.14 88888.00 2016-09-21 23:39:14.000 265 33750.16 112.69 17091.19 88888.00 2016-09-21 23:39:15.000 265 33750.21 112.72 17091.20 37831.03 2016-09-21 23:39:16.000 265 33750.22 112.71 17091.14 88888.00 2016-09-21 23:39:17.000 265 33750.23 112.69 17091.08 88888.00 2016-09-21 23:39:18.000 265 33750.20 112.63 17091.08 88888.00 2016-09-21 23:39:19.000 265 33750.20 112.61 17091.11 88888.00 2016-09-21 23:39:20.000 265 33750.20 112.62 17091.18 37831.19 2016-09-21 23:39:21.000 265 33750.22 112.63 17091.14 88888.00 2016-09-21 23:39:22.000 265 33750.21 112.62 17091.17 88888.00 2016-09-21 23:39:23.000 265 33750.18 112.60 17091.15 88888.00 2016-09-21 23:39:24.000 265 33750.22 112.65 17091.17 88888.00 2016-09-21 23:39:25.000 265 33750.27 112.65 17091.17 37831.00 2016-09-21 23:39:26.000 265 33750.30 112.64 17091.18 88888.00 2016-09-21 23:39:27.000 265 33750.28 112.66 17091.17 88888.00 2016-09-21 23:39:28.000 265 33750.27 112.65 17091.17 88888.00 2016-09-21 23:39:29.000 265 33750.26 112.68 17091.18 88888.00 2016-09-21 23:39:30.000 265 33750.25 112.67 17091.21 37831.09 2016-09-21 23:39:31.000 265 33750.22 112.67 17091.17 88888.00 2016-09-21 23:39:32.000 265 33750.24 112.67 17091.16 88888.00 2016-09-21 23:39:33.000 265 33750.22 112.63 17091.16 88888.00 2016-09-21 23:39:34.000 265 33750.22 112.61 17091.14 88888.00 2016-09-21 23:39:35.000 265 33750.21 112.61 17091.18 37831.10 2016-09-21 23:39:36.000 265 33750.19 112.61 17091.17 88888.00 2016-09-21 23:39:37.000 265 33750.20 112.66 17091.22 88888.00 2016-09-21 23:39:38.000 265 33750.21 112.62 17091.22 88888.00 2016-09-21 23:39:39.000 265 33750.22 112.60 17091.17 88888.00 2016-09-21 23:39:40.000 265 33750.19 112.63 17091.14 37831.06 2016-09-21 23:39:41.000 265 33750.23 112.64 17091.14 88888.00 2016-09-21 23:39:42.000 265 33750.24 112.58 17091.12 88888.00 2016-09-21 23:39:43.000 265 33750.23 112.58 17091.15 88888.00 2016-09-21 23:39:44.000 265 33750.23 112.57 17091.18 88888.00 2016-09-21 23:39:45.000 265 33750.24 112.55 17091.18 37831.16 2016-09-21 23:39:46.000 265 33750.28 112.56 17091.18 88888.00 2016-09-21 23:39:47.000 265 33750.24 112.55 17091.22 88888.00 2016-09-21 23:39:48.000 265 33750.23 112.51 17091.22 88888.00 2016-09-21 23:39:49.000 265 33750.22 112.48 17091.18 88888.00 2016-09-21 23:39:50.000 265 33750.19 112.51 17091.19 37831.07 2016-09-21 23:39:51.000 265 33750.19 112.55 17091.21 88888.00 2016-09-21 23:39:52.000 265 33750.18 112.56 17091.20 88888.00 2016-09-21 23:39:53.000 265 33750.18 112.61 17091.17 88888.00 2016-09-21 23:39:54.000 265 33750.16 112.64 17091.14 88888.00 2016-09-21 23:39:55.000 265 33750.16 112.71 17091.16 37831.00 2016-09-21 23:39:56.000 265 33750.14 112.73 17091.14 88888.00 2016-09-21 23:39:57.000 265 33750.07 112.73 17091.12 88888.00 2016-09-21 23:39:58.000 265 33750.11 112.76 17091.15 88888.00 2016-09-21 23:39:59.000 265 33750.15 112.72 17091.15 88888.00 2016-09-21 23:40:00.000 265 33750.11 112.71 17091.12 37831.09 2016-09-21 23:40:01.000 265 33750.10 112.72 17091.10 88888.00 2016-09-21 23:40:02.000 265 33750.11 112.68 17091.14 88888.00 2016-09-21 23:40:03.000 265 33750.12 112.71 17091.16 88888.00 2016-09-21 23:40:04.000 265 33750.07 112.72 17091.15 88888.00 2016-09-21 23:40:05.000 265 33750.11 112.70 17091.15 37830.97 2016-09-21 23:40:06.000 265 33750.11 112.70 17091.16 88888.00 2016-09-21 23:40:07.000 265 33750.11 112.75 17091.14 88888.00 2016-09-21 23:40:08.000 265 33750.12 112.77 17091.14 88888.00 2016-09-21 23:40:09.000 265 33750.14 112.77 17091.15 88888.00 2016-09-21 23:40:10.000 265 33750.16 112.72 17091.14 37830.92 2016-09-21 23:40:11.000 265 33750.14 112.70 17091.16 88888.00 2016-09-21 23:40:12.000 265 33750.16 112.69 17091.15 88888.00 2016-09-21 23:40:13.000 265 33750.20 112.71 17091.13 88888.00 2016-09-21 23:40:14.000 265 33750.17 112.75 17091.16 88888.00 2016-09-21 23:40:15.000 265 33750.18 112.74 17091.14 37830.97 2016-09-21 23:40:16.000 265 33750.17 112.73 17091.15 88888.00 2016-09-21 23:40:17.000 265 33750.19 112.75 17091.14 88888.00 2016-09-21 23:40:18.000 265 33750.14 112.73 17091.09 88888.00 2016-09-21 23:40:19.000 265 33750.19 112.70 17091.09 88888.00 2016-09-21 23:40:20.000 265 33750.20 112.72 17091.11 37831.01 2016-09-21 23:40:21.000 265 33750.19 112.75 17091.09 88888.00 2016-09-21 23:40:22.000 265 33750.19 112.74 17091.09 88888.00 2016-09-21 23:40:23.000 265 33750.17 112.74 17091.11 88888.00 2016-09-21 23:40:24.000 265 33750.16 112.77 17091.08 88888.00 2016-09-21 23:40:25.000 265 33750.15 112.74 17091.11 37831.01 2016-09-21 23:40:26.000 265 33750.17 112.76 17091.10 88888.00 2016-09-21 23:40:27.000 265 33750.18 112.79 17091.11 88888.00 2016-09-21 23:40:28.000 265 33750.17 112.77 17091.14 88888.00 2016-09-21 23:40:29.000 265 33750.19 112.77 17091.15 88888.00 2016-09-21 23:40:30.000 265 33750.19 112.80 17091.14 37831.02 2016-09-21 23:40:31.000 265 33750.23 112.76 17091.10 88888.00 2016-09-21 23:40:32.000 265 33750.22 112.74 17091.14 88888.00 2016-09-21 23:40:33.000 265 33750.21 112.76 17091.13 88888.00 2016-09-21 23:40:34.000 265 33750.20 112.79 17091.10 88888.00 2016-09-21 23:40:35.000 265 33750.16 112.78 17091.09 37831.05 2016-09-21 23:40:36.000 265 33750.18 112.81 17091.17 88888.00 2016-09-21 23:40:37.000 265 33750.12 112.80 17091.18 88888.00 2016-09-21 23:40:38.000 265 33750.14 112.83 17091.19 88888.00 2016-09-21 23:40:39.000 265 33750.18 112.84 17091.21 88888.00 2016-09-21 23:40:40.000 265 33750.18 112.84 17091.20 37831.09 2016-09-21 23:40:41.000 265 33750.15 112.82 17091.16 88888.00 2016-09-21 23:40:42.000 265 33750.17 112.85 17091.16 88888.00 2016-09-21 23:40:43.000 265 33750.13 112.85 17091.16 88888.00 2016-09-21 23:40:44.000 265 33750.15 112.83 17091.16 88888.00 2016-09-21 23:40:45.000 265 33750.17 112.79 17091.12 37831.04 2016-09-21 23:40:46.000 265 33750.18 112.75 17091.12 88888.00 2016-09-21 23:40:47.000 265 33750.18 112.73 17091.14 88888.00 2016-09-21 23:40:48.000 265 33750.21 112.75 17091.11 88888.00 2016-09-21 23:40:49.000 265 33750.26 112.77 17091.11 88888.00 2016-09-21 23:40:50.000 265 33750.28 112.79 17091.15 37831.11 2016-09-21 23:40:51.000 265 33750.32 112.85 17091.11 88888.00 2016-09-21 23:40:52.000 265 33750.31 112.85 17091.11 88888.00 2016-09-21 23:40:53.000 265 33750.30 112.83 17091.08 88888.00 2016-09-21 23:40:54.000 265 33750.35 112.82 17091.08 88888.00 2016-09-21 23:40:55.000 265 33750.32 112.81 17091.08 37831.07 2016-09-21 23:40:56.000 265 33750.30 112.79 17091.08 88888.00 2016-09-21 23:40:57.000 265 33750.26 112.78 17091.08 88888.00 2016-09-21 23:40:58.000 265 33750.25 112.78 17091.07 88888.00 2016-09-21 23:40:59.000 265 33750.26 112.75 17091.10 88888.00 2016-09-21 23:41:00.000 265 33750.26 112.77 17091.11 37831.05 2016-09-21 23:41:01.000 265 33750.27 112.76 17091.11 88888.00 2016-09-21 23:41:02.000 265 33750.23 112.77 17091.10 88888.00 2016-09-21 23:41:03.000 265 33750.27 112.77 17091.12 88888.00 2016-09-21 23:41:04.000 265 33750.27 112.78 17091.14 88888.00 2016-09-21 23:41:05.000 265 33750.28 112.78 17091.14 37831.04 2016-09-21 23:41:06.000 265 33750.24 112.75 17091.15 88888.00 2016-09-21 23:41:07.000 265 33750.19 112.75 17091.16 88888.00 2016-09-21 23:41:08.000 265 33750.18 112.82 17091.14 88888.00 2016-09-21 23:41:09.000 265 33750.17 112.83 17091.15 88888.00 2016-09-21 23:41:10.000 265 33750.16 112.85 17091.17 37831.01 2016-09-21 23:41:11.000 265 33750.17 112.81 17091.15 88888.00 2016-09-21 23:41:12.000 265 33750.14 112.80 17091.13 88888.00 2016-09-21 23:41:13.000 265 33750.12 112.85 17091.13 88888.00 2016-09-21 23:41:14.000 265 33750.14 112.91 17091.11 88888.00 2016-09-21 23:41:15.000 265 33750.14 112.85 17091.14 37831.01 2016-09-21 23:41:16.000 265 33750.17 112.84 17091.11 88888.00 2016-09-21 23:41:17.000 265 33750.16 112.87 17091.13 88888.00 2016-09-21 23:41:18.000 265 33750.15 112.88 17091.09 88888.00 2016-09-21 23:41:19.000 265 33750.17 112.84 17091.07 88888.00 2016-09-21 23:41:20.000 265 33750.19 112.82 17091.09 37831.03 2016-09-21 23:41:21.000 265 33750.18 112.79 17091.15 88888.00 2016-09-21 23:41:22.000 265 33750.16 112.81 17091.17 88888.00 2016-09-21 23:41:23.000 265 33750.14 112.82 17091.14 88888.00 2016-09-21 23:41:24.000 265 33750.14 112.79 17091.13 88888.00 2016-09-21 23:41:25.000 265 33750.13 112.80 17091.14 37831.12 2016-09-21 23:41:26.000 265 33750.16 112.82 17091.14 88888.00 2016-09-21 23:41:27.000 265 33750.19 112.88 17091.16 88888.00 2016-09-21 23:41:28.000 265 33750.21 112.84 17091.18 88888.00 2016-09-21 23:41:29.000 265 33750.24 112.83 17091.13 88888.00 2016-09-21 23:41:30.000 265 33750.23 112.82 17091.14 37831.09 2016-09-21 23:41:31.000 265 33750.21 112.79 17091.15 88888.00 2016-09-21 23:41:32.000 265 33750.21 112.79 17091.15 88888.00 2016-09-21 23:41:33.000 265 33750.21 112.80 17091.20 88888.00 2016-09-21 23:41:34.000 265 33750.20 112.80 17091.18 88888.00 2016-09-21 23:41:35.000 265 33750.25 112.85 17091.10 37831.09 2016-09-21 23:41:36.000 265 33750.25 112.85 17091.08 88888.00 2016-09-21 23:41:37.000 265 33750.24 112.85 17091.12 88888.00 2016-09-21 23:41:38.000 265 33750.28 112.88 17091.11 88888.00 2016-09-21 23:41:39.000 265 33750.33 112.88 17091.12 88888.00 2016-09-21 23:41:40.000 265 33750.35 112.84 17091.13 37831.27 2016-09-21 23:41:41.000 265 33750.37 112.86 17091.13 88888.00 2016-09-21 23:41:42.000 265 33750.38 112.85 17091.12 88888.00 2016-09-21 23:41:43.000 265 33750.37 112.85 17091.17 88888.00 2016-09-21 23:41:44.000 265 33750.33 112.84 17091.15 88888.00 2016-09-21 23:41:45.000 265 33750.36 112.86 17091.13 37831.16 2016-09-21 23:41:46.000 265 33750.35 112.83 17091.14 88888.00 2016-09-21 23:41:47.000 265 33750.38 112.84 17091.17 88888.00 2016-09-21 23:41:48.000 265 33750.39 112.87 17091.16 88888.00 2016-09-21 23:41:49.000 265 33750.41 112.85 17091.17 88888.00 2016-09-21 23:41:50.000 265 33750.36 112.87 17091.14 37831.18 2016-09-21 23:41:51.000 265 33750.33 112.90 17091.13 88888.00 2016-09-21 23:41:52.000 265 33750.32 112.93 17091.14 88888.00 2016-09-21 23:41:53.000 265 33750.34 112.89 17091.14 88888.00 2016-09-21 23:41:54.000 265 33750.32 112.93 17091.15 88888.00 2016-09-21 23:41:55.000 265 33750.29 112.91 17091.17 37831.14 2016-09-21 23:41:56.000 265 33750.33 112.89 17091.15 88888.00 2016-09-21 23:41:57.000 265 33750.31 112.91 17091.14 88888.00 2016-09-21 23:41:58.000 265 33750.34 112.87 17091.11 88888.00 2016-09-21 23:41:59.000 265 33750.35 112.88 17091.10 88888.00 2016-09-21 23:42:00.000 265 33750.38 112.89 17091.10 37831.18 2016-09-21 23:42:01.000 265 33750.36 112.85 17091.15 88888.00 2016-09-21 23:42:02.000 265 33750.37 112.84 17091.16 88888.00 2016-09-21 23:42:03.000 265 33750.35 112.84 17091.17 88888.00 2016-09-21 23:42:04.000 265 33750.32 112.85 17091.16 88888.00 2016-09-21 23:42:05.000 265 33750.34 112.85 17091.15 37831.20 2016-09-21 23:42:06.000 265 33750.37 112.89 17091.16 88888.00 2016-09-21 23:42:07.000 265 33750.34 112.87 17091.16 88888.00 2016-09-21 23:42:08.000 265 33750.30 112.87 17091.18 88888.00 2016-09-21 23:42:09.000 265 33750.24 112.82 17091.17 88888.00 2016-09-21 23:42:10.000 265 33750.20 112.83 17091.17 37831.23 2016-09-21 23:42:11.000 265 33750.18 112.87 17091.12 88888.00 2016-09-21 23:42:12.000 265 33750.17 112.90 17091.10 88888.00 2016-09-21 23:42:13.000 265 33750.14 112.94 17091.09 88888.00 2016-09-21 23:42:14.000 265 33750.12 112.94 17091.06 88888.00 2016-09-21 23:42:15.000 265 33750.13 112.87 17091.08 37831.09 2016-09-21 23:42:16.000 265 33750.05 112.87 17091.11 88888.00 2016-09-21 23:42:17.000 265 33750.06 112.93 17091.12 88888.00 2016-09-21 23:42:18.000 265 33750.03 112.96 17091.13 88888.00 2016-09-21 23:42:19.000 265 33749.99 112.95 17091.15 88888.00 2016-09-21 23:42:20.000 265 33749.93 112.95 17091.13 37830.87 2016-09-21 23:42:21.000 265 33749.93 112.97 17091.13 88888.00 2016-09-21 23:42:22.000 265 33749.90 112.99 17091.15 88888.00 2016-09-21 23:42:23.000 265 33749.85 112.95 17091.13 88888.00 2016-09-21 23:42:24.000 265 33749.83 112.92 17091.16 88888.00 2016-09-21 23:42:25.000 265 33749.82 112.98 17091.14 37830.85 2016-09-21 23:42:26.000 265 33749.82 112.97 17091.16 88888.00 2016-09-21 23:42:27.000 265 33749.77 112.99 17091.19 88888.00 2016-09-21 23:42:28.000 265 33749.75 113.02 17091.17 88888.00 2016-09-21 23:42:29.000 265 33749.71 112.97 17091.13 88888.00 2016-09-21 23:42:30.000 265 33749.67 112.97 17091.10 37830.65 2016-09-21 23:42:31.000 265 33749.63 112.98 17091.12 88888.00 2016-09-21 23:42:32.000 265 33749.62 113.00 17091.16 88888.00 2016-09-21 23:42:33.000 265 33749.66 113.05 17091.17 88888.00 2016-09-21 23:42:34.000 265 33749.61 113.01 17091.14 88888.00 2016-09-21 23:42:35.000 265 33749.56 113.00 17091.14 37830.69 2016-09-21 23:42:36.000 265 33749.56 112.99 17091.17 88888.00 2016-09-21 23:42:37.000 265 33749.58 113.02 17091.16 88888.00 2016-09-21 23:42:38.000 265 33749.56 112.99 17091.13 88888.00 2016-09-21 23:42:39.000 265 33749.53 113.02 17091.11 88888.00 2016-09-21 23:42:40.000 265 33749.49 113.08 17091.12 37830.54 2016-09-21 23:42:41.000 265 33749.49 113.10 17091.17 88888.00 2016-09-21 23:42:42.000 265 33749.45 113.06 17091.13 88888.00 2016-09-21 23:42:43.000 265 33749.43 113.05 17091.10 88888.00 2016-09-21 23:42:44.000 265 33749.46 113.07 17091.15 88888.00 2016-09-21 23:42:45.000 265 33749.47 113.05 17091.22 37830.43 2016-09-21 23:42:46.000 265 33749.48 113.04 17091.18 88888.00 2016-09-21 23:42:47.000 265 33749.50 113.05 17091.22 88888.00 2016-09-21 23:42:48.000 265 33749.51 113.08 17091.21 88888.00 2016-09-21 23:42:49.000 265 33749.46 113.09 17091.22 88888.00 2016-09-21 23:42:50.000 265 33749.49 113.12 17091.20 37830.46 2016-09-21 23:42:51.000 265 33749.48 113.14 17091.18 88888.00 2016-09-21 23:42:52.000 265 33749.44 113.17 17091.20 88888.00 2016-09-21 23:42:53.000 265 33749.45 113.16 17091.18 88888.00 2016-09-21 23:42:54.000 265 33749.42 113.20 17091.17 88888.00 2016-09-21 23:42:55.000 265 33749.42 113.20 17091.15 37830.40 2016-09-21 23:42:56.000 265 33749.43 113.20 17091.13 88888.00 2016-09-21 23:42:57.000 265 33749.41 113.23 17091.12 88888.00 2016-09-21 23:42:58.000 265 33749.41 113.22 17091.11 88888.00 2016-09-21 23:42:59.000 265 33749.42 113.24 17091.14 88888.00 2016-09-21 23:43:00.000 265 33749.43 113.25 17091.16 37830.48 2016-09-21 23:43:01.000 265 33749.46 113.22 17091.16 88888.00 2016-09-21 23:43:02.000 265 33749.46 113.23 17091.14 88888.00 2016-09-21 23:43:03.000 265 33749.46 113.25 17091.12 88888.00 2016-09-21 23:43:04.000 265 33749.46 113.29 17091.13 88888.00 2016-09-21 23:43:05.000 265 33749.41 113.29 17091.18 37830.43 2016-09-21 23:43:06.000 265 33749.43 113.29 17091.16 88888.00 2016-09-21 23:43:07.000 265 33749.43 113.29 17091.13 88888.00 2016-09-21 23:43:08.000 265 33749.43 113.30 17091.17 88888.00 2016-09-21 23:43:09.000 265 33749.43 113.33 17091.18 88888.00 2016-09-21 23:43:10.000 265 33749.40 113.32 17091.17 37830.51 2016-09-21 23:43:11.000 265 33749.39 113.36 17091.17 88888.00 2016-09-21 23:43:12.000 265 33749.40 113.35 17091.23 88888.00 2016-09-21 23:43:13.000 265 33749.43 113.32 17091.22 88888.00 2016-09-21 23:43:14.000 265 33749.42 113.32 17091.20 88888.00 2016-09-21 23:43:15.000 265 33749.45 113.33 17091.20 37830.45 2016-09-21 23:43:16.000 265 33749.43 113.33 17091.18 88888.00 2016-09-21 23:43:17.000 265 33749.43 113.33 17091.18 88888.00 2016-09-21 23:43:18.000 265 33749.39 113.31 17091.19 88888.00 2016-09-21 23:43:19.000 265 33749.38 113.27 17091.24 88888.00 2016-09-21 23:43:20.000 265 33749.37 113.28 17091.23 37830.43 2016-09-21 23:43:21.000 265 33749.40 113.29 17091.22 88888.00 2016-09-21 23:43:22.000 265 33749.47 113.32 17091.21 88888.00 2016-09-21 23:43:23.000 265 33749.45 113.31 17091.21 88888.00 2016-09-21 23:43:24.000 265 33749.39 113.28 17091.21 88888.00 2016-09-21 23:43:25.000 265 33749.43 113.29 17091.19 37830.42 2016-09-21 23:43:26.000 265 33749.42 113.29 17091.21 88888.00 2016-09-21 23:43:27.000 265 33749.44 113.32 17091.24 88888.00 2016-09-21 23:43:28.000 265 33749.50 113.37 17091.24 88888.00 2016-09-21 23:43:29.000 265 33749.45 113.38 17091.22 88888.00 2016-09-21 23:43:30.000 265 33749.39 113.37 17091.23 37830.43 2016-09-21 23:43:31.000 265 33749.41 113.39 17091.20 88888.00 2016-09-21 23:43:32.000 265 33749.41 113.40 17091.19 88888.00 2016-09-21 23:43:33.000 265 33749.39 113.40 17091.20 88888.00 2016-09-21 23:43:34.000 265 33749.42 113.37 17091.21 88888.00 2016-09-21 23:43:35.000 265 33749.40 113.37 17091.25 37830.39 2016-09-21 23:43:36.000 265 33749.38 113.39 17091.24 88888.00 2016-09-21 23:43:37.000 265 33749.33 113.38 17091.21 88888.00 2016-09-21 23:43:38.000 265 33749.29 113.41 17091.19 88888.00 2016-09-21 23:43:39.000 265 33749.29 113.41 17091.19 88888.00 2016-09-21 23:43:40.000 265 33749.28 113.41 17091.22 37830.38 2016-09-21 23:43:41.000 265 33749.30 113.41 17091.24 88888.00 2016-09-21 23:43:42.000 265 33749.27 113.41 17091.19 88888.00 2016-09-21 23:43:43.000 265 33749.27 113.41 17091.19 88888.00 2016-09-21 23:43:44.000 265 33749.25 113.41 17091.23 88888.00 2016-09-21 23:43:45.000 265 33749.24 113.38 17091.18 37830.37 2016-09-21 23:43:46.000 265 33749.19 113.38 17091.16 88888.00 2016-09-21 23:43:47.000 265 33749.20 113.38 17091.17 88888.00 2016-09-21 23:43:48.000 265 33749.22 113.38 17091.20 88888.00 2016-09-21 23:43:49.000 265 33749.22 113.39 17091.23 88888.00 2016-09-21 23:43:50.000 265 33749.21 113.39 17091.20 37830.18 2016-09-21 23:43:51.000 265 33749.16 113.41 17091.19 88888.00 2016-09-21 23:43:52.000 265 33749.18 113.38 17091.19 88888.00 2016-09-21 23:43:53.000 265 33749.18 113.37 17091.20 88888.00 2016-09-21 23:43:54.000 265 33749.17 113.40 17091.22 88888.00 2016-09-21 23:43:55.000 265 33749.16 113.44 17091.24 37830.14 2016-09-21 23:43:56.000 265 33749.15 113.45 17091.27 88888.00 2016-09-21 23:43:57.000 265 33749.16 113.47 17091.24 88888.00 2016-09-21 23:43:58.000 265 33749.13 113.42 17091.18 88888.00 2016-09-21 23:43:59.000 265 33749.12 113.44 17091.20 88888.00 2016-09-21 23:44:00.000 265 33749.10 113.42 17091.23 37830.12 2016-09-21 23:44:01.000 265 33749.08 113.42 17091.20 88888.00 2016-09-21 23:44:02.000 265 33749.07 113.45 17091.19 88888.00 2016-09-21 23:44:03.000 265 33749.09 113.46 17091.19 88888.00 2016-09-21 23:44:04.000 265 33749.09 113.44 17091.17 88888.00 2016-09-21 23:44:05.000 265 33749.08 113.45 17091.14 37830.06 2016-09-21 23:44:06.000 265 33749.08 113.46 17091.16 88888.00 2016-09-21 23:44:07.000 265 33749.07 113.46 17091.16 88888.00 2016-09-21 23:44:08.000 265 33749.07 113.43 17091.16 88888.00 2016-09-21 23:44:09.000 265 33749.06 113.43 17091.19 88888.00 2016-09-21 23:44:10.000 265 33749.06 113.41 17091.20 37830.08 2016-09-21 23:44:11.000 265 33749.02 113.46 17091.18 88888.00 2016-09-21 23:44:12.000 265 33749.00 113.45 17091.22 88888.00 2016-09-21 23:44:13.000 265 33748.99 113.43 17091.23 88888.00 2016-09-21 23:44:14.000 265 33748.98 113.45 17091.20 88888.00 2016-09-21 23:44:15.000 265 33748.99 113.47 17091.18 37830.03 2016-09-21 23:44:16.000 265 33749.03 113.49 17091.18 88888.00 2016-09-21 23:44:17.000 265 33749.05 113.49 17091.18 88888.00 2016-09-21 23:44:18.000 265 33749.07 113.49 17091.21 88888.00 2016-09-21 23:44:19.000 265 33749.06 113.48 17091.24 88888.00 2016-09-21 23:44:20.000 265 33749.09 113.53 17091.26 37830.17 2016-09-21 23:44:21.000 265 33749.12 113.54 17091.22 88888.00 2016-09-21 23:44:22.000 265 33749.07 113.51 17091.19 88888.00 2016-09-21 23:44:23.000 265 33749.04 113.51 17091.20 88888.00 2016-09-21 23:44:24.000 265 33749.04 113.50 17091.18 88888.00 2016-09-21 23:44:25.000 265 33749.06 113.51 17091.15 37830.12 2016-09-21 23:44:26.000 265 33749.10 113.51 17091.18 88888.00 2016-09-21 23:44:27.000 265 33749.06 113.48 17091.18 88888.00 2016-09-21 23:44:28.000 265 33749.04 113.46 17091.19 88888.00 2016-09-21 23:44:29.000 265 33749.07 113.48 17091.18 88888.00 2016-09-21 23:44:30.000 265 33749.07 113.47 17091.19 37830.06 2016-09-21 23:44:31.000 265 33749.03 113.45 17091.17 88888.00 2016-09-21 23:44:32.000 265 33749.01 113.49 17091.15 88888.00 2016-09-21 23:44:33.000 265 33749.04 113.51 17091.12 88888.00 2016-09-21 23:44:34.000 265 33749.06 113.51 17091.14 88888.00 2016-09-21 23:44:35.000 265 33749.04 113.52 17091.13 37830.05 2016-09-21 23:44:36.000 265 33749.03 113.53 17091.12 88888.00 2016-09-21 23:44:37.000 265 33749.03 113.56 17091.13 88888.00 2016-09-21 23:44:38.000 265 33749.00 113.54 17091.12 88888.00 2016-09-21 23:44:39.000 265 33749.00 113.54 17091.11 88888.00 2016-09-21 23:44:40.000 265 33748.99 113.53 17091.13 37830.00 2016-09-21 23:44:41.000 265 33748.99 113.53 17091.13 88888.00 2016-09-21 23:44:42.000 265 33749.00 113.53 17091.14 88888.00 2016-09-21 23:44:43.000 265 33749.03 113.53 17091.17 88888.00 2016-09-21 23:44:44.000 265 33749.02 113.58 17091.17 88888.00 2016-09-21 23:44:45.000 265 33748.99 113.59 17091.17 37830.00 2016-09-21 23:44:46.000 265 33749.00 113.53 17091.13 88888.00 2016-09-21 23:44:47.000 265 33748.98 113.53 17091.11 88888.00 2016-09-21 23:44:48.000 265 33748.98 113.55 17091.12 88888.00 2016-09-21 23:44:49.000 265 33748.97 113.55 17091.14 88888.00 2016-09-21 23:44:50.000 265 33748.98 113.53 17091.16 37830.07 2016-09-21 23:44:51.000 265 33748.95 113.56 17091.16 88888.00 2016-09-21 23:44:52.000 265 33748.94 113.57 17091.18 88888.00 2016-09-21 23:44:53.000 265 33749.02 113.59 17091.19 88888.00 2016-09-21 23:44:54.000 265 33749.00 113.57 17091.19 88888.00 2016-09-21 23:44:55.000 265 33748.99 113.57 17091.23 37830.11 2016-09-21 23:44:56.000 265 33748.98 113.56 17091.25 88888.00 2016-09-21 23:44:57.000 265 33748.96 113.54 17091.22 88888.00 2016-09-21 23:44:58.000 265 33748.93 113.53 17091.20 88888.00 2016-09-21 23:44:59.000 265 33748.92 113.53 17091.18 88888.00 2016-09-21 23:45:00.000 265 33748.91 113.52 17091.19 37830.04 2016-09-21 23:45:01.000 265 33748.95 113.51 17091.19 88888.00 2016-09-21 23:45:02.000 265 33748.94 113.51 17091.19 88888.00 2016-09-21 23:45:03.000 265 33748.97 113.50 17091.22 88888.00 2016-09-21 23:45:04.000 265 33748.95 113.54 17091.24 88888.00 2016-09-21 23:45:05.000 265 33748.96 113.54 17091.22 37830.10 2016-09-21 23:45:06.000 265 33748.96 113.50 17091.23 88888.00 2016-09-21 23:45:07.000 265 33748.97 113.49 17091.18 88888.00 2016-09-21 23:45:08.000 265 33748.97 113.55 17091.19 88888.00 2016-09-21 23:45:09.000 265 33748.98 113.54 17091.22 88888.00 2016-09-21 23:45:10.000 265 33748.96 113.51 17091.25 37830.07 2016-09-21 23:45:11.000 265 33748.94 113.50 17091.23 88888.00 2016-09-21 23:45:12.000 265 33748.95 113.52 17091.22 88888.00 2016-09-21 23:45:13.000 265 33748.95 113.53 17091.20 88888.00 2016-09-21 23:45:14.000 265 33748.99 113.58 17091.18 88888.00 2016-09-21 23:45:15.000 265 33749.01 113.54 17091.17 37830.08 2016-09-21 23:45:16.000 265 33749.00 113.55 17091.16 88888.00 2016-09-21 23:45:17.000 265 33748.99 113.53 17091.16 88888.00 2016-09-21 23:45:18.000 265 33748.97 113.52 17091.16 88888.00 2016-09-21 23:45:19.000 265 33748.99 113.51 17091.17 88888.00 2016-09-21 23:45:20.000 265 33748.97 113.46 17091.20 37830.10 2016-09-21 23:45:21.000 265 33748.98 113.44 17091.21 88888.00 2016-09-21 23:45:22.000 265 33749.00 113.46 17091.16 88888.00 2016-09-21 23:45:23.000 265 33749.01 113.47 17091.16 88888.00 2016-09-21 23:45:24.000 265 33749.01 113.43 17091.12 88888.00 2016-09-21 23:45:25.000 265 33749.02 113.45 17091.16 37830.14 2016-09-21 23:45:26.000 265 33749.01 113.48 17091.15 88888.00 2016-09-21 23:45:27.000 265 33749.02 113.50 17091.12 88888.00 2016-09-21 23:45:28.000 265 33749.00 113.52 17091.12 88888.00 2016-09-21 23:45:29.000 265 33749.05 113.55 17091.16 88888.00 2016-09-21 23:45:30.000 265 33749.07 113.53 17091.17 37830.19 2016-09-21 23:45:31.000 265 33749.03 113.48 17091.17 88888.00 2016-09-21 23:45:32.000 265 33749.03 113.47 17091.14 88888.00 2016-09-21 23:45:33.000 265 33748.99 113.47 17091.15 88888.00 2016-09-21 23:45:34.000 265 33749.01 113.47 17091.13 88888.00 2016-09-21 23:45:35.000 265 33749.02 113.46 17091.14 37830.10 2016-09-21 23:45:36.000 265 33749.00 113.43 17091.09 88888.00 2016-09-21 23:45:37.000 265 33748.99 113.44 17091.15 88888.00 2016-09-21 23:45:38.000 265 33749.00 113.46 17091.18 88888.00 2016-09-21 23:45:39.000 265 33749.01 113.48 17091.17 88888.00 2016-09-21 23:45:40.000 265 33749.00 113.47 17091.15 37830.10 2016-09-21 23:45:41.000 265 33749.00 113.47 17091.16 88888.00 2016-09-21 23:45:42.000 265 33749.02 113.49 17091.23 88888.00 2016-09-21 23:45:43.000 265 33749.02 113.46 17091.20 88888.00 2016-09-21 23:45:44.000 265 33749.05 113.45 17091.15 88888.00 2016-09-21 23:45:45.000 265 33749.05 113.43 17091.15 37830.20 2016-09-21 23:45:46.000 265 33749.06 113.47 17091.15 88888.00 2016-09-21 23:45:47.000 265 33749.06 113.47 17091.14 88888.00 2016-09-21 23:45:48.000 265 33749.06 113.48 17091.15 88888.00 2016-09-21 23:45:49.000 265 33749.07 113.45 17091.13 88888.00 2016-09-21 23:45:50.000 265 33749.10 113.45 17091.12 37830.19 2016-09-21 23:45:51.000 265 33749.10 113.45 17091.06 88888.00 2016-09-21 23:45:52.000 265 33749.12 113.45 17091.08 88888.00 2016-09-21 23:45:53.000 265 33749.15 113.50 17091.12 88888.00 2016-09-21 23:45:54.000 265 33749.15 113.51 17091.12 88888.00 2016-09-21 23:45:55.000 265 33749.19 113.48 17091.10 37830.22 2016-09-21 23:45:56.000 265 33749.22 113.54 17091.10 88888.00 2016-09-21 23:45:57.000 265 33749.24 113.50 17091.09 88888.00 2016-09-21 23:45:58.000 265 33749.23 113.48 17091.08 88888.00 2016-09-21 23:45:59.000 265 33749.20 113.47 17091.10 88888.00 2016-09-21 23:46:00.000 265 33749.28 113.49 17091.11 37830.28 2016-09-21 23:46:01.000 265 33749.29 113.46 17091.17 88888.00 2016-09-21 23:46:02.000 265 33749.25 113.43 17091.18 88888.00 2016-09-21 23:46:03.000 265 33749.26 113.41 17091.16 88888.00 2016-09-21 23:46:04.000 265 33749.29 113.45 17091.14 88888.00 2016-09-21 23:46:05.000 265 33749.27 113.50 17091.10 37830.36 2016-09-21 23:46:06.000 265 33749.28 113.48 17091.11 88888.00 2016-09-21 23:46:07.000 265 33749.33 113.43 17091.14 88888.00 2016-09-21 23:46:08.000 265 33749.30 113.41 17091.18 88888.00 2016-09-21 23:46:09.000 265 33749.29 113.42 17091.17 88888.00 2016-09-21 23:46:10.000 265 33749.29 113.40 17091.19 37830.31 2016-09-21 23:46:11.000 265 33749.26 113.40 17091.19 88888.00 2016-09-21 23:46:12.000 265 33749.24 113.38 17091.20 88888.00 2016-09-21 23:46:13.000 265 33749.26 113.38 17091.17 88888.00 2016-09-21 23:46:14.000 265 33749.28 113.36 17091.14 88888.00 2016-09-21 23:46:15.000 265 33749.26 113.34 17091.18 37830.27 2016-09-21 23:46:16.000 265 33749.24 113.40 17091.17 88888.00 2016-09-21 23:46:17.000 265 33749.19 113.40 17091.17 88888.00 2016-09-21 23:46:18.000 265 33749.21 113.39 17091.15 88888.00 2016-09-21 23:46:19.000 265 33749.22 113.39 17091.18 88888.00 2016-09-21 23:46:20.000 265 33749.17 113.40 17091.13 37830.25 2016-09-21 23:46:21.000 265 33749.19 113.37 17091.15 88888.00 2016-09-21 23:46:22.000 265 33749.17 113.37 17091.17 88888.00 2016-09-21 23:46:23.000 265 33749.17 113.41 17091.19 88888.00 2016-09-21 23:46:24.000 265 33749.17 113.40 17091.20 88888.00 2016-09-21 23:46:25.000 265 33749.12 113.40 17091.17 37830.17 2016-09-21 23:46:26.000 265 33749.10 113.38 17091.15 88888.00 2016-09-21 23:46:27.000 265 33749.11 113.38 17091.15 88888.00 2016-09-21 23:46:28.000 265 33749.09 113.39 17091.17 88888.00 2016-09-21 23:46:29.000 265 33749.10 113.41 17091.15 88888.00 2016-09-21 23:46:30.000 265 33749.09 113.40 17091.12 37830.17 2016-09-21 23:46:31.000 265 33749.08 113.41 17091.17 88888.00 2016-09-21 23:46:32.000 265 33749.06 113.42 17091.18 88888.00 2016-09-21 23:46:33.000 265 33748.97 113.41 17091.15 88888.00 2016-09-21 23:46:34.000 265 33748.94 113.43 17091.20 88888.00 2016-09-21 23:46:35.000 265 33748.94 113.45 17091.21 37830.03 2016-09-21 23:46:36.000 265 33748.94 113.43 17091.20 88888.00 2016-09-21 23:46:37.000 265 33748.91 113.42 17091.22 88888.00 2016-09-21 23:46:38.000 265 33748.94 113.42 17091.22 88888.00 2016-09-21 23:46:39.000 265 33748.88 113.40 17091.25 88888.00 2016-09-21 23:46:40.000 265 33748.90 113.40 17091.21 37830.10 2016-09-21 23:46:41.000 265 33748.89 113.44 17091.21 88888.00 2016-09-21 23:46:42.000 265 33748.87 113.40 17091.22 88888.00 2016-09-21 23:46:43.000 265 33748.84 113.41 17091.22 88888.00 2016-09-21 23:46:44.000 265 33748.83 113.41 17091.18 88888.00 2016-09-21 23:46:45.000 265 33748.83 113.37 17091.16 37830.01 2016-09-21 23:46:46.000 265 33748.81 113.35 17091.19 88888.00 2016-09-21 23:46:47.000 265 33748.81 113.39 17091.23 88888.00 2016-09-21 23:46:48.000 265 33748.82 113.40 17091.22 88888.00 2016-09-21 23:46:49.000 265 33748.79 113.41 17091.22 88888.00 2016-09-21 23:46:50.000 265 33748.79 113.40 17091.23 37829.95 2016-09-21 23:46:51.000 265 33748.80 113.39 17091.21 88888.00 2016-09-21 23:46:52.000 265 33748.76 113.36 17091.21 88888.00 2016-09-21 23:46:53.000 265 33748.77 113.35 17091.24 88888.00 2016-09-21 23:46:54.000 265 33748.71 113.33 17091.22 88888.00 2016-09-21 23:46:55.000 265 33748.74 113.36 17091.24 37829.95 2016-09-21 23:46:56.000 265 33748.75 113.36 17091.19 88888.00 2016-09-21 23:46:57.000 265 33748.74 113.34 17091.20 88888.00 2016-09-21 23:46:58.000 265 33748.74 113.36 17091.23 88888.00 2016-09-21 23:46:59.000 265 33748.76 113.38 17091.25 88888.00 2016-09-21 23:47:00.000 265 33748.75 113.35 17091.18 37829.90 2016-09-21 23:47:01.000 265 33748.74 113.40 17091.22 88888.00 2016-09-21 23:47:02.000 265 33748.75 113.40 17091.18 88888.00 2016-09-21 23:47:03.000 265 33748.76 113.39 17091.20 88888.00 2016-09-21 23:47:04.000 265 33748.72 113.38 17091.21 88888.00 2016-09-21 23:47:05.000 265 33748.74 113.37 17091.22 37829.89 2016-09-21 23:47:06.000 265 33748.75 113.38 17091.22 88888.00 2016-09-21 23:47:07.000 265 33748.75 113.38 17091.24 88888.00 2016-09-21 23:47:08.000 265 33748.76 113.40 17091.23 88888.00 2016-09-21 23:47:09.000 265 33748.81 113.41 17091.24 88888.00 2016-09-21 23:47:10.000 265 33748.78 113.42 17091.18 37829.84 2016-09-21 23:47:11.000 265 33748.80 113.40 17091.21 88888.00 2016-09-21 23:47:12.000 265 33748.78 113.40 17091.21 88888.00 2016-09-21 23:47:13.000 265 33748.76 113.42 17091.17 88888.00 2016-09-21 23:47:14.000 265 33748.78 113.40 17091.17 88888.00 2016-09-21 23:47:15.000 265 33748.81 113.43 17091.17 37829.98 2016-09-21 23:47:16.000 265 33748.84 113.44 17091.15 88888.00 2016-09-21 23:47:17.000 265 33748.84 113.49 17091.19 88888.00 2016-09-21 23:47:18.000 265 33748.82 113.46 17091.19 88888.00 2016-09-21 23:47:19.000 265 33748.82 113.45 17091.22 88888.00 2016-09-21 23:47:20.000 265 33748.81 113.43 17091.21 37829.95 2016-09-21 23:47:21.000 265 33748.81 113.47 17091.24 88888.00 2016-09-21 23:47:22.000 265 33748.81 113.47 17091.23 88888.00 2016-09-21 23:47:23.000 265 33748.82 113.47 17091.25 88888.00 2016-09-21 23:47:24.000 265 33748.83 113.46 17091.30 88888.00 2016-09-21 23:47:25.000 265 33748.80 113.47 17091.27 37829.92 2016-09-21 23:47:26.000 265 33748.82 113.46 17091.25 88888.00 2016-09-21 23:47:27.000 265 33748.86 113.50 17091.24 88888.00 2016-09-21 23:47:28.000 265 33748.80 113.52 17091.23 88888.00 2016-09-21 23:47:29.000 265 33748.76 113.50 17091.21 88888.00 2016-09-21 23:47:30.000 265 33748.75 113.43 17091.25 37829.91 2016-09-21 23:47:31.000 265 33748.79 113.47 17091.31 88888.00 2016-09-21 23:47:32.000 265 33748.80 113.48 17091.26 88888.00 2016-09-21 23:47:33.000 265 33748.83 113.44 17091.27 88888.00 2016-09-21 23:47:34.000 265 33748.84 113.41 17091.25 88888.00 2016-09-21 23:47:35.000 265 33748.84 113.44 17091.27 37829.92 2016-09-21 23:47:36.000 265 33748.85 113.43 17091.30 88888.00 2016-09-21 23:47:37.000 265 33748.82 113.44 17091.27 88888.00 2016-09-21 23:47:38.000 265 33748.83 113.43 17091.28 88888.00 2016-09-21 23:47:39.000 265 33748.81 113.43 17091.28 88888.00 2016-09-21 23:47:40.000 265 33748.81 113.45 17091.26 37829.96 2016-09-21 23:47:41.000 265 33748.80 113.51 17091.32 88888.00 2016-09-21 23:47:42.000 265 33748.82 113.48 17091.32 88888.00 2016-09-21 23:47:43.000 265 33748.86 113.48 17091.28 88888.00 2016-09-21 23:47:44.000 265 33748.86 113.49 17091.28 88888.00 2016-09-21 23:47:45.000 265 33748.87 113.46 17091.26 37829.91 2016-09-21 23:47:46.000 265 33748.84 113.46 17091.26 88888.00 2016-09-21 23:47:47.000 265 33748.85 113.45 17091.25 88888.00 2016-09-21 23:47:48.000 265 33748.87 113.42 17091.27 88888.00 2016-09-21 23:47:49.000 265 33748.90 113.42 17091.25 88888.00 2016-09-21 23:47:50.000 265 33748.89 113.42 17091.22 37830.04 2016-09-21 23:47:51.000 265 33748.87 113.43 17091.25 88888.00 2016-09-21 23:47:52.000 265 33748.93 113.42 17091.25 88888.00 2016-09-21 23:47:53.000 265 33748.93 113.44 17091.25 88888.00 2016-09-21 23:47:54.000 265 33748.90 113.42 17091.24 88888.00 2016-09-21 23:47:55.000 265 33748.90 113.38 17091.25 37830.04 2016-09-21 23:47:56.000 265 33748.92 113.41 17091.23 88888.00 2016-09-21 23:47:57.000 265 33748.96 113.41 17091.27 88888.00 2016-09-21 23:47:58.000 265 33748.98 113.39 17091.27 88888.00 2016-09-21 23:47:59.000 265 33748.95 113.39 17091.27 88888.00 2016-09-21 23:48:00.000 265 33748.95 113.39 17091.25 37830.03 2016-09-21 23:48:01.000 265 33748.96 113.40 17091.24 88888.00 2016-09-21 23:48:02.000 265 33748.92 113.39 17091.26 88888.00 2016-09-21 23:48:03.000 265 33748.90 113.39 17091.24 88888.00 2016-09-21 23:48:04.000 265 33748.94 113.44 17091.24 88888.00 2016-09-21 23:48:05.000 265 33748.92 113.41 17091.25 37830.05 2016-09-21 23:48:06.000 265 33748.90 113.39 17091.23 88888.00 2016-09-21 23:48:07.000 265 33748.90 113.36 17091.22 88888.00 2016-09-21 23:48:08.000 265 33748.87 113.37 17091.26 88888.00 2016-09-21 23:48:09.000 265 33748.93 113.36 17091.26 88888.00 2016-09-21 23:48:10.000 265 33748.90 113.40 17091.25 37829.97 2016-09-21 23:48:11.000 265 33748.88 113.42 17091.24 88888.00 2016-09-21 23:48:12.000 265 33748.87 113.38 17091.24 88888.00 2016-09-21 23:48:13.000 265 33748.87 113.39 17091.22 88888.00 2016-09-21 23:48:14.000 265 33748.89 113.39 17091.26 88888.00 2016-09-21 23:48:15.000 265 33748.92 113.40 17091.27 37830.01 2016-09-21 23:48:16.000 265 33748.90 113.39 17091.27 88888.00 2016-09-21 23:48:17.000 265 33748.90 113.43 17091.27 88888.00 2016-09-21 23:48:18.000 265 33748.89 113.43 17091.26 88888.00 2016-09-21 23:48:19.000 265 33748.86 113.38 17091.25 88888.00 2016-09-21 23:48:20.000 265 33748.90 113.37 17091.28 37829.97 2016-09-21 23:48:21.000 265 33748.88 113.37 17091.28 88888.00 2016-09-21 23:48:22.000 265 33748.85 113.33 17091.28 88888.00 2016-09-21 23:48:23.000 265 33748.87 113.30 17091.26 88888.00 2016-09-21 23:48:24.000 265 33748.88 113.30 17091.26 88888.00 2016-09-21 23:48:25.000 265 33748.84 113.33 17091.26 37830.04 2016-09-21 23:48:26.000 265 33748.82 113.31 17091.22 88888.00 2016-09-21 23:48:27.000 265 33748.84 113.28 17091.21 88888.00 2016-09-21 23:48:28.000 265 33748.87 113.29 17091.25 88888.00 2016-09-21 23:48:29.000 265 33748.87 113.30 17091.26 88888.00 2016-09-21 23:48:30.000 265 33748.88 113.34 17091.28 37829.96 2016-09-21 23:48:31.000 265 33748.90 113.32 17091.27 88888.00 2016-09-21 23:48:32.000 265 33748.88 113.30 17091.28 88888.00 2016-09-21 23:48:33.000 265 33748.85 113.32 17091.29 88888.00 2016-09-21 23:48:34.000 265 33748.86 113.31 17091.29 88888.00 2016-09-21 23:48:35.000 265 33748.85 113.32 17091.29 37829.98 2016-09-21 23:48:36.000 265 33748.86 113.32 17091.28 88888.00 2016-09-21 23:48:37.000 265 33748.84 113.25 17091.26 88888.00 2016-09-21 23:48:38.000 265 33748.82 113.25 17091.25 88888.00 2016-09-21 23:48:39.000 265 33748.84 113.26 17091.28 88888.00 2016-09-21 23:48:40.000 265 33748.85 113.28 17091.27 37829.91 2016-09-21 23:48:41.000 265 33748.84 113.31 17091.26 88888.00 2016-09-21 23:48:42.000 265 33748.81 113.31 17091.22 88888.00 2016-09-21 23:48:43.000 265 33748.80 113.28 17091.26 88888.00 2016-09-21 23:48:44.000 265 33748.78 113.28 17091.27 88888.00 2016-09-21 23:48:45.000 265 33748.79 113.29 17091.28 37829.93 2016-09-21 23:48:46.000 265 33748.78 113.30 17091.28 88888.00 2016-09-21 23:48:47.000 265 33748.76 113.29 17091.25 88888.00 2016-09-21 23:48:48.000 265 33748.71 113.30 17091.30 88888.00 2016-09-21 23:48:49.000 265 33748.73 113.33 17091.30 88888.00 2016-09-21 23:48:50.000 265 33748.76 113.35 17091.33 37829.82 2016-09-21 23:48:51.000 265 33748.74 113.36 17091.33 88888.00 2016-09-21 23:48:52.000 265 33748.66 113.35 17091.29 88888.00 2016-09-21 23:48:53.000 265 33748.62 113.35 17091.26 88888.00 2016-09-21 23:48:54.000 265 33748.61 113.32 17091.25 88888.00 2016-09-21 23:48:55.000 265 33748.62 113.30 17091.26 37829.82 2016-09-21 23:48:56.000 265 33748.63 113.31 17091.27 88888.00 2016-09-21 23:48:57.000 265 33748.62 113.36 17091.27 88888.00 2016-09-21 23:48:58.000 265 33748.58 113.36 17091.26 88888.00 2016-09-21 23:48:59.000 265 33748.56 113.36 17091.26 88888.00 2016-09-21 23:49:00.000 265 33748.54 113.35 17091.30 37829.80 2016-09-21 23:49:01.000 265 33748.54 113.39 17091.33 88888.00 2016-09-21 23:49:02.000 265 33748.52 113.40 17091.31 88888.00 2016-09-21 23:49:03.000 265 33748.50 113.36 17091.32 88888.00 2016-09-21 23:49:04.000 265 33748.48 113.33 17091.33 88888.00 2016-09-21 23:49:05.000 265 33748.45 113.37 17091.32 37829.62 2016-09-21 23:49:06.000 265 33748.41 113.35 17091.32 88888.00 2016-09-21 23:49:07.000 265 33748.42 113.35 17091.31 88888.00 2016-09-21 23:49:08.000 265 33748.42 113.35 17091.28 88888.00 2016-09-21 23:49:09.000 265 33748.37 113.36 17091.30 88888.00 2016-09-21 23:49:10.000 265 33748.37 113.34 17091.34 37829.63 2016-09-21 23:49:11.000 265 33748.35 113.36 17091.35 88888.00 2016-09-21 23:49:12.000 265 33748.35 113.40 17091.35 88888.00 2016-09-21 23:49:13.000 265 33748.34 113.44 17091.34 88888.00 2016-09-21 23:49:14.000 265 33748.35 113.44 17091.34 88888.00 2016-09-21 23:49:15.000 265 33748.32 113.41 17091.34 37829.59 2016-09-21 23:49:16.000 265 33748.32 113.41 17091.35 88888.00 2016-09-21 23:49:17.000 265 33748.32 113.44 17091.34 88888.00 2016-09-21 23:49:18.000 265 33748.32 113.38 17091.35 88888.00 2016-09-21 23:49:19.000 265 33748.32 113.39 17091.34 88888.00 2016-09-21 23:49:20.000 265 33748.31 113.39 17091.37 37829.51 2016-09-21 23:49:21.000 265 33748.30 113.40 17091.34 88888.00 2016-09-21 23:49:22.000 265 33748.34 113.36 17091.31 88888.00 2016-09-21 23:49:23.000 265 33748.35 113.38 17091.30 88888.00 2016-09-21 23:49:24.000 265 33748.34 113.37 17091.30 88888.00 2016-09-21 23:49:25.000 265 33748.33 113.37 17091.31 37829.46 2016-09-21 23:49:26.000 265 33748.31 113.33 17091.34 88888.00 2016-09-21 23:49:27.000 265 33748.31 113.34 17091.35 88888.00 2016-09-21 23:49:28.000 265 33748.29 113.34 17091.38 88888.00 2016-09-21 23:49:29.000 265 33748.29 113.33 17091.34 88888.00 2016-09-21 23:49:30.000 265 33748.33 113.38 17091.36 37829.54 2016-09-21 23:49:31.000 265 33748.33 113.38 17091.37 88888.00 2016-09-21 23:49:32.000 265 33748.33 113.34 17091.31 88888.00 2016-09-21 23:49:33.000 265 33748.33 113.34 17091.31 88888.00 2016-09-21 23:49:34.000 265 33748.31 113.30 17091.29 88888.00 2016-09-21 23:49:35.000 265 33748.33 113.29 17091.32 37829.61 2016-09-21 23:49:36.000 265 33748.36 113.28 17091.36 88888.00 2016-09-21 23:49:37.000 265 33748.35 113.31 17091.36 88888.00 2016-09-21 23:49:38.000 265 33748.39 113.36 17091.36 88888.00 2016-09-21 23:49:39.000 265 33748.43 113.34 17091.36 88888.00 2016-09-21 23:49:40.000 265 33748.46 113.33 17091.35 37829.60 2016-09-21 23:49:41.000 265 33748.51 113.30 17091.31 88888.00 2016-09-21 23:49:42.000 265 33748.49 113.29 17091.28 88888.00 2016-09-21 23:49:43.000 265 33748.50 113.33 17091.29 88888.00 2016-09-21 23:49:44.000 265 33748.52 113.37 17091.31 88888.00 2016-09-21 23:49:45.000 265 33748.60 113.34 17091.31 37829.65 2016-09-21 23:49:46.000 265 33748.65 113.34 17091.31 88888.00 2016-09-21 23:49:47.000 265 33748.68 113.34 17091.30 88888.00 2016-09-21 23:49:48.000 265 33748.68 113.33 17091.28 88888.00 2016-09-21 23:49:49.000 265 33748.67 113.34 17091.27 88888.00 2016-09-21 23:49:50.000 265 33748.69 113.34 17091.30 37829.80 2016-09-21 23:49:51.000 265 33748.73 113.34 17091.29 88888.00 2016-09-21 23:49:52.000 265 33748.74 113.31 17091.31 88888.00 2016-09-21 23:49:53.000 265 33748.73 113.28 17091.28 88888.00 2016-09-21 23:49:54.000 265 33748.75 113.30 17091.27 88888.00 2016-09-21 23:49:55.000 265 33748.83 113.34 17091.33 37829.92 2016-09-21 23:49:56.000 265 33748.83 113.30 17091.34 88888.00 2016-09-21 23:49:57.000 265 33748.85 113.33 17091.36 88888.00 2016-09-21 23:49:58.000 265 33748.88 113.35 17091.29 88888.00 2016-09-21 23:49:59.000 265 33748.89 113.34 17091.30 88888.00 2016-09-21 23:50:00.000 265 33748.86 113.34 17091.28 37829.95 2016-09-21 23:50:01.000 265 33748.83 113.33 17091.24 88888.00 2016-09-21 23:50:02.000 265 33748.81 113.33 17091.23 88888.00 2016-09-21 23:50:03.000 265 33748.80 113.36 17091.21 88888.00 2016-09-21 23:50:04.000 265 33748.77 113.33 17091.25 88888.00 2016-09-21 23:50:05.000 265 33748.78 113.32 17091.25 37829.88 2016-09-21 23:50:06.000 265 33748.80 113.33 17091.21 88888.00 2016-09-21 23:50:07.000 265 33748.81 113.32 17091.20 88888.00 2016-09-21 23:50:08.000 265 33748.79 113.34 17091.20 88888.00 2016-09-21 23:50:09.000 265 33748.79 113.37 17091.20 88888.00 2016-09-21 23:50:10.000 265 33748.80 113.37 17091.22 37830.04 2016-09-21 23:50:11.000 265 33748.81 113.38 17091.20 88888.00 2016-09-21 23:50:12.000 265 33748.81 113.35 17091.23 88888.00 2016-09-21 23:50:13.000 265 33748.83 113.35 17091.24 88888.00 2016-09-21 23:50:14.000 265 33748.84 113.36 17091.25 88888.00 2016-09-21 23:50:15.000 265 33748.84 113.36 17091.24 37829.99 2016-09-21 23:50:16.000 265 33748.84 113.33 17091.26 88888.00 2016-09-21 23:50:17.000 265 33748.82 113.33 17091.28 88888.00 2016-09-21 23:50:18.000 265 33748.80 113.30 17091.28 88888.00 2016-09-21 23:50:19.000 265 33748.82 113.30 17091.31 88888.00 2016-09-21 23:50:20.000 265 33748.82 113.29 17091.31 37829.97 2016-09-21 23:50:21.000 265 33748.79 113.26 17091.25 88888.00 2016-09-21 23:50:22.000 265 33748.83 113.29 17091.25 88888.00 2016-09-21 23:50:23.000 265 33748.86 113.31 17091.24 88888.00 2016-09-21 23:50:24.000 265 33748.84 113.29 17091.26 88888.00 2016-09-21 23:50:25.000 265 33748.81 113.29 17091.27 37829.90 2016-09-21 23:50:26.000 265 33748.80 113.27 17091.26 88888.00 2016-09-21 23:50:27.000 265 33748.84 113.26 17091.29 88888.00 2016-09-21 23:50:28.000 265 33748.85 113.27 17091.29 88888.00 2016-09-21 23:50:29.000 265 33748.82 113.30 17091.30 88888.00 2016-09-21 23:50:30.000 265 33748.78 113.29 17091.31 37829.88 2016-09-21 23:50:31.000 265 33748.75 113.25 17091.32 88888.00 2016-09-21 23:50:32.000 265 33748.72 113.23 17091.35 88888.00 2016-09-21 23:50:33.000 265 33748.74 113.26 17091.34 88888.00 2016-09-21 23:50:34.000 265 33748.71 113.22 17091.30 88888.00 2016-09-21 23:50:35.000 265 33748.69 113.15 17091.30 37829.78 2016-09-21 23:50:36.000 265 33748.64 113.19 17091.29 88888.00 2016-09-21 23:50:37.000 265 33748.65 113.21 17091.29 88888.00 2016-09-21 23:50:38.000 265 33748.65 113.22 17091.33 88888.00 2016-09-21 23:50:39.000 265 33748.67 113.20 17091.29 88888.00 2016-09-21 23:50:40.000 265 33748.66 113.18 17091.26 37829.78 2016-09-21 23:50:41.000 265 33748.67 113.18 17091.28 88888.00 2016-09-21 23:50:42.000 265 33748.68 113.19 17091.27 88888.00 2016-09-21 23:50:43.000 265 33748.70 113.18 17091.25 88888.00 2016-09-21 23:50:44.000 265 33748.68 113.16 17091.24 88888.00 2016-09-21 23:50:45.000 265 33748.67 113.17 17091.24 37829.90 2016-09-21 23:50:46.000 265 33748.67 113.15 17091.24 88888.00 2016-09-21 23:50:47.000 265 33748.66 113.17 17091.27 88888.00 2016-09-21 23:50:48.000 265 33748.66 113.17 17091.25 88888.00 2016-09-21 23:50:49.000 265 33748.69 113.13 17091.27 88888.00 2016-09-21 23:50:50.000 265 33748.70 113.13 17091.25 37829.80 2016-09-21 23:50:51.000 265 33748.70 113.16 17091.24 88888.00 2016-09-21 23:50:52.000 265 33748.70 113.16 17091.20 88888.00 2016-09-21 23:50:53.000 265 33748.70 113.15 17091.19 88888.00 2016-09-21 23:50:54.000 265 33748.68 113.16 17091.22 88888.00 2016-09-21 23:50:55.000 265 33748.69 113.16 17091.24 37829.82 2016-09-21 23:50:56.000 265 33748.72 113.16 17091.23 88888.00 2016-09-21 23:50:57.000 265 33748.75 113.14 17091.26 88888.00 2016-09-21 23:50:58.000 265 33748.79 113.10 17091.27 88888.00 2016-09-21 23:50:59.000 265 33748.85 113.12 17091.26 88888.00 2016-09-21 23:51:00.000 265 33748.88 113.12 17091.29 37829.94 2016-09-21 23:51:01.000 265 33748.93 113.11 17091.25 88888.00 2016-09-21 23:51:02.000 265 33748.91 113.09 17091.27 88888.00 2016-09-21 23:51:03.000 265 33748.93 113.12 17091.29 88888.00 2016-09-21 23:51:04.000 265 33748.97 113.12 17091.28 88888.00 2016-09-21 23:51:05.000 265 33748.92 113.14 17091.30 37830.03 2016-09-21 23:51:06.000 265 33748.93 113.11 17091.28 88888.00 2016-09-21 23:51:07.000 265 33748.96 113.10 17091.31 88888.00 2016-09-21 23:51:08.000 265 33748.97 113.09 17091.28 88888.00 2016-09-21 23:51:09.000 265 33749.03 113.12 17091.26 88888.00 2016-09-21 23:51:10.000 265 33749.02 113.11 17091.22 37830.08 2016-09-21 23:51:11.000 265 33749.05 113.11 17091.25 88888.00 2016-09-21 23:51:12.000 265 33749.02 113.11 17091.27 88888.00 2016-09-21 23:51:13.000 265 33749.06 113.10 17091.26 88888.00 2016-09-21 23:51:14.000 265 33749.10 113.16 17091.25 88888.00 2016-09-21 23:51:15.000 265 33749.10 113.13 17091.24 37830.14 2016-09-21 23:51:16.000 265 33749.17 113.13 17091.23 88888.00 2016-09-21 23:51:17.000 265 33749.22 113.11 17091.22 88888.00 2016-09-21 23:51:18.000 265 33749.26 113.12 17091.17 88888.00 2016-09-21 23:51:19.000 265 33749.27 113.15 17091.19 88888.00 2016-09-21 23:51:20.000 265 33749.28 113.16 17091.18 37830.33 2016-09-21 23:51:21.000 265 33749.25 113.12 17091.17 88888.00 2016-09-21 23:51:22.000 265 33749.24 113.09 17091.18 88888.00 2016-09-21 23:51:23.000 265 33749.28 113.10 17091.12 88888.00 2016-09-21 23:51:24.000 265 33749.32 113.05 17091.14 88888.00 2016-09-21 23:51:25.000 265 33749.37 113.05 17091.14 37830.41 2016-09-21 23:51:26.000 265 33749.40 113.07 17091.18 88888.00 2016-09-21 23:51:27.000 265 33749.41 113.07 17091.19 88888.00 2016-09-21 23:51:28.000 265 33749.41 113.04 17091.15 88888.00 2016-09-21 23:51:29.000 265 33749.42 113.05 17091.15 88888.00 2016-09-21 23:51:30.000 265 33749.48 113.07 17091.19 37830.43 2016-09-21 23:51:31.000 265 33749.52 113.04 17091.24 88888.00 2016-09-21 23:51:32.000 265 33749.50 113.01 17091.16 88888.00 2016-09-21 23:51:33.000 265 33749.49 113.03 17091.15 88888.00 2016-09-21 23:51:34.000 265 33749.51 113.03 17091.11 88888.00 2016-09-21 23:51:35.000 265 33749.51 113.02 17091.17 37830.46 2016-09-21 23:51:36.000 265 33749.53 113.01 17091.14 88888.00 2016-09-21 23:51:37.000 265 33749.54 112.99 17091.06 88888.00 2016-09-21 23:51:38.000 265 33749.55 112.98 17091.08 88888.00 2016-09-21 23:51:39.000 265 33749.55 112.95 17091.12 88888.00 2016-09-21 23:51:40.000 265 33749.54 112.92 17091.13 37830.57 2016-09-21 23:51:41.000 265 33749.53 112.92 17091.11 88888.00 2016-09-21 23:51:42.000 265 33749.54 112.90 17091.10 88888.00 2016-09-21 23:51:43.000 265 33749.58 112.94 17091.10 88888.00 2016-09-21 23:51:44.000 265 33749.58 112.92 17091.08 88888.00 2016-09-21 23:51:45.000 265 33749.60 112.93 17091.07 37830.56 2016-09-21 23:51:46.000 265 33749.59 112.88 17091.11 88888.00 2016-09-21 23:51:47.000 265 33749.57 112.88 17091.09 88888.00 2016-09-21 23:51:48.000 265 33749.62 112.88 17091.08 88888.00 2016-09-21 23:51:49.000 265 33749.61 112.86 17091.08 88888.00 2016-09-21 23:51:50.000 265 33749.62 112.83 17091.10 37830.51 2016-09-21 23:51:51.000 265 33749.62 112.83 17091.11 88888.00 2016-09-21 23:51:52.000 265 33749.54 112.83 17091.13 88888.00 2016-09-21 23:51:53.000 265 33749.53 112.84 17091.11 88888.00 2016-09-21 23:51:54.000 265 33749.53 112.86 17091.04 88888.00 2016-09-21 23:51:55.000 265 33749.57 112.88 17091.04 37830.64 2016-09-21 23:51:56.000 265 33749.59 112.86 17091.09 88888.00 2016-09-21 23:51:57.000 265 33749.57 112.85 17091.12 88888.00 2016-09-21 23:51:58.000 265 33749.61 112.82 17091.11 88888.00 2016-09-21 23:51:59.000 265 33749.60 112.79 17091.11 88888.00 2016-09-21 23:52:00.000 265 33749.62 112.85 17091.14 37830.55 2016-09-21 23:52:01.000 265 33749.64 112.86 17091.12 88888.00 2016-09-21 23:52:02.000 265 33749.62 112.84 17091.08 88888.00 2016-09-21 23:52:03.000 265 33749.66 112.82 17091.10 88888.00 2016-09-21 23:52:04.000 265 33749.62 112.79 17091.14 88888.00 2016-09-21 23:52:05.000 265 33749.59 112.81 17091.11 37830.64 2016-09-21 23:52:06.000 265 33749.54 112.77 17091.12 88888.00 2016-09-21 23:52:07.000 265 33749.55 112.75 17091.13 88888.00 2016-09-21 23:52:08.000 265 33749.55 112.77 17091.13 88888.00 2016-09-21 23:52:09.000 265 33749.56 112.79 17091.17 88888.00 2016-09-21 23:52:10.000 265 33749.60 112.79 17091.16 37830.70 2016-09-21 23:52:11.000 265 33749.58 112.76 17091.13 88888.00 2016-09-21 23:52:12.000 265 33749.60 112.74 17091.07 88888.00 2016-09-21 23:52:13.000 265 33749.56 112.73 17091.10 88888.00 2016-09-21 23:52:14.000 265 33749.54 112.72 17091.11 88888.00 2016-09-21 23:52:15.000 265 33749.53 112.71 17091.11 37830.52 2016-09-21 23:52:16.000 265 33749.55 112.77 17091.14 88888.00 2016-09-21 23:52:17.000 265 33749.54 112.75 17091.16 88888.00 2016-09-21 23:52:18.000 265 33749.56 112.76 17091.19 88888.00 2016-09-21 23:52:19.000 265 33749.60 112.73 17091.25 88888.00 2016-09-21 23:52:20.000 265 33749.59 112.73 17091.23 37830.53 2016-09-21 23:52:21.000 265 33749.58 112.72 17091.19 88888.00 2016-09-21 23:52:22.000 265 33749.58 112.75 17091.20 88888.00 2016-09-21 23:52:23.000 265 33749.58 112.72 17091.21 88888.00 2016-09-21 23:52:24.000 265 33749.56 112.70 17091.18 88888.00 2016-09-21 23:52:25.000 265 33749.56 112.71 17091.17 37830.60 2016-09-21 23:52:26.000 265 33749.58 112.69 17091.15 88888.00 2016-09-21 23:52:27.000 265 33749.56 112.71 17091.15 88888.00 2016-09-21 23:52:28.000 265 33749.59 112.72 17091.14 88888.00 2016-09-21 23:52:29.000 265 33749.58 112.72 17091.12 88888.00 2016-09-21 23:52:30.000 265 33749.58 112.73 17091.13 37830.72 2016-09-21 23:52:31.000 265 33749.60 112.71 17091.12 88888.00 2016-09-21 23:52:32.000 265 33749.62 112.74 17091.13 88888.00 2016-09-21 23:52:33.000 265 33749.61 112.72 17091.13 88888.00 2016-09-21 23:52:34.000 265 33749.62 112.76 17091.10 88888.00 2016-09-21 23:52:35.000 265 33749.69 112.77 17091.08 37830.60 2016-09-21 23:52:36.000 265 33749.67 112.76 17091.11 88888.00 2016-09-21 23:52:37.000 265 33749.67 112.78 17091.11 88888.00 2016-09-21 23:52:38.000 265 33749.74 112.79 17091.13 88888.00 2016-09-21 23:52:39.000 265 33749.73 112.75 17091.12 88888.00 2016-09-21 23:52:40.000 265 33749.74 112.71 17091.09 37830.63 2016-09-21 23:52:41.000 265 33749.74 112.70 17091.06 88888.00 2016-09-21 23:52:42.000 265 33749.70 112.67 17091.09 88888.00 2016-09-21 23:52:43.000 265 33749.69 112.71 17091.13 88888.00 2016-09-21 23:52:44.000 265 33749.71 112.74 17091.13 88888.00 2016-09-21 23:52:45.000 265 33749.70 112.71 17091.11 37830.74 2016-09-21 23:52:46.000 265 33749.78 112.69 17091.14 88888.00 2016-09-21 23:52:47.000 265 33749.74 112.75 17091.15 88888.00 2016-09-21 23:52:48.000 265 33749.73 112.76 17091.16 88888.00 2016-09-21 23:52:49.000 265 33749.74 112.79 17091.10 88888.00 2016-09-21 23:52:50.000 265 33749.73 112.76 17091.15 37830.71 2016-09-21 23:52:51.000 265 33749.73 112.74 17091.16 88888.00 2016-09-21 23:52:52.000 265 33749.71 112.75 17091.16 88888.00 2016-09-21 23:52:53.000 265 33749.76 112.76 17091.12 88888.00 2016-09-21 23:52:54.000 265 33749.75 112.73 17091.14 88888.00 2016-09-21 23:52:55.000 265 33749.69 112.76 17091.17 37830.64 2016-09-21 23:52:56.000 265 33749.68 112.75 17091.14 88888.00 2016-09-21 23:52:57.000 265 33749.68 112.77 17091.12 88888.00 2016-09-21 23:52:58.000 265 33749.67 112.77 17091.14 88888.00 2016-09-21 23:52:59.000 265 33749.67 112.77 17091.14 88888.00 2016-09-21 23:53:00.000 265 33749.67 112.80 17091.17 37830.70 2016-09-21 23:53:01.000 265 33749.74 112.81 17091.22 88888.00 2016-09-21 23:53:02.000 265 33749.71 112.82 17091.19 88888.00 2016-09-21 23:53:03.000 265 33749.69 112.81 17091.19 88888.00 2016-09-21 23:53:04.000 265 33749.73 112.80 17091.14 88888.00 2016-09-21 23:53:05.000 265 33749.73 112.83 17091.16 37830.80 2016-09-21 23:53:06.000 265 33749.75 112.84 17091.16 88888.00 2016-09-21 23:53:07.000 265 33749.73 112.82 17091.11 88888.00 2016-09-21 23:53:08.000 265 33749.67 112.81 17091.09 88888.00 2016-09-21 23:53:09.000 265 33749.70 112.81 17091.14 88888.00 2016-09-21 23:53:10.000 265 33749.70 112.82 17091.19 37830.73 2016-09-21 23:53:11.000 265 33749.70 112.77 17091.19 88888.00 2016-09-21 23:53:12.000 265 33749.70 112.77 17091.17 88888.00 2016-09-21 23:53:13.000 265 33749.70 112.79 17091.17 88888.00 2016-09-21 23:53:14.000 265 33749.68 112.73 17091.18 88888.00 2016-09-21 23:53:15.000 265 33749.69 112.79 17091.17 37830.72 2016-09-21 23:53:16.000 265 33749.69 112.81 17091.14 88888.00 2016-09-21 23:53:17.000 265 33749.70 112.84 17091.15 88888.00 2016-09-21 23:53:18.000 265 33749.70 112.82 17091.16 88888.00 2016-09-21 23:53:19.000 265 33749.67 112.80 17091.18 88888.00 2016-09-21 23:53:20.000 265 33749.68 112.82 17091.17 37830.69 2016-09-21 23:53:21.000 265 33749.71 112.80 17091.20 88888.00 2016-09-21 23:53:22.000 265 33749.73 112.80 17091.17 88888.00 2016-09-21 23:53:23.000 265 33749.76 112.81 17091.17 88888.00 2016-09-21 23:53:24.000 265 33749.73 112.83 17091.19 88888.00 2016-09-21 23:53:25.000 265 33749.73 112.82 17091.21 37830.73 2016-09-21 23:53:26.000 265 33749.75 112.76 17091.24 88888.00 2016-09-21 23:53:27.000 265 33749.74 112.73 17091.22 88888.00 2016-09-21 23:53:28.000 265 33749.72 112.76 17091.19 88888.00 2016-09-21 23:53:29.000 265 33749.73 112.80 17091.21 88888.00 2016-09-21 23:53:30.000 265 33749.72 112.81 17091.21 37830.75 2016-09-21 23:53:31.000 265 33749.76 112.81 17091.21 88888.00 2016-09-21 23:53:32.000 265 33749.77 112.86 17091.23 88888.00 2016-09-21 23:53:33.000 265 33749.75 112.85 17091.20 88888.00 2016-09-21 23:53:34.000 265 33749.73 112.81 17091.18 88888.00 2016-09-21 23:53:35.000 265 33749.69 112.82 17091.19 37830.71 2016-09-21 23:53:36.000 265 33749.73 112.85 17091.21 88888.00 2016-09-21 23:53:37.000 265 33749.76 112.82 17091.22 88888.00 2016-09-21 23:53:38.000 265 33749.73 112.81 17091.17 88888.00 2016-09-21 23:53:39.000 265 33749.75 112.81 17091.17 88888.00 2016-09-21 23:53:40.000 265 33749.80 112.82 17091.22 37830.77 2016-09-21 23:53:41.000 265 33749.80 112.78 17091.22 88888.00 2016-09-21 23:53:42.000 265 33749.78 112.77 17091.19 88888.00 2016-09-21 23:53:43.000 265 33749.78 112.77 17091.22 88888.00 2016-09-21 23:53:44.000 265 33749.77 112.75 17091.27 88888.00 2016-09-21 23:53:45.000 265 33749.76 112.78 17091.24 37830.73 2016-09-21 23:53:46.000 265 33749.76 112.78 17091.26 88888.00 2016-09-21 23:53:47.000 265 33749.78 112.79 17091.25 88888.00 2016-09-21 23:53:48.000 265 33749.77 112.78 17091.22 88888.00 2016-09-21 23:53:49.000 265 33749.77 112.82 17091.24 88888.00 2016-09-21 23:53:50.000 265 33749.77 112.78 17091.25 37830.78 2016-09-21 23:53:51.000 265 33749.79 112.79 17091.23 88888.00 2016-09-21 23:53:52.000 265 33749.76 112.82 17091.20 88888.00 2016-09-21 23:53:53.000 265 33749.80 112.81 17091.18 88888.00 2016-09-21 23:53:54.000 265 33749.77 112.80 17091.17 88888.00 2016-09-21 23:53:55.000 265 33749.78 112.75 17091.21 37830.64 2016-09-21 23:53:56.000 265 33749.78 112.73 17091.24 88888.00 2016-09-21 23:53:57.000 265 33749.84 112.72 17091.23 88888.00 2016-09-21 23:53:58.000 265 33749.80 112.75 17091.23 88888.00 2016-09-21 23:53:59.000 265 33749.83 112.77 17091.23 88888.00 2016-09-21 23:54:00.000 265 33749.79 112.75 17091.21 37830.69 2016-09-21 23:54:01.000 265 33749.80 112.73 17091.18 88888.00 2016-09-21 23:54:02.000 265 33749.78 112.71 17091.23 88888.00 2016-09-21 23:54:03.000 265 33749.73 112.73 17091.23 88888.00 2016-09-21 23:54:04.000 265 33749.75 112.74 17091.21 88888.00 2016-09-21 23:54:05.000 265 33749.70 112.72 17091.22 37830.73 2016-09-21 23:54:06.000 265 33749.67 112.73 17091.25 88888.00 2016-09-21 23:54:07.000 265 33749.67 112.77 17091.24 88888.00 2016-09-21 23:54:08.000 265 33749.70 112.75 17091.24 88888.00 2016-09-21 23:54:09.000 265 33749.71 112.73 17091.28 88888.00 2016-09-21 23:54:10.000 265 33749.69 112.75 17091.31 37830.61 2016-09-21 23:54:11.000 265 33749.68 112.74 17091.28 88888.00 2016-09-21 23:54:12.000 265 33749.67 112.73 17091.25 88888.00 2016-09-21 23:54:13.000 265 33749.70 112.78 17091.29 88888.00 2016-09-21 23:54:14.000 265 33749.76 112.76 17091.30 88888.00 2016-09-21 23:54:15.000 265 33749.73 112.76 17091.28 37830.69 2016-09-21 23:54:16.000 265 33749.68 112.77 17091.28 88888.00 2016-09-21 23:54:17.000 265 33749.70 112.77 17091.27 88888.00 2016-09-21 23:54:18.000 265 33749.69 112.77 17091.25 88888.00 2016-09-21 23:54:19.000 265 33749.68 112.78 17091.28 88888.00 2016-09-21 23:54:20.000 265 33749.70 112.77 17091.27 37830.65 2016-09-21 23:54:21.000 265 33749.68 112.78 17091.26 88888.00 2016-09-21 23:54:22.000 265 33749.69 112.80 17091.25 88888.00 2016-09-21 23:54:23.000 265 33749.64 112.81 17091.27 88888.00 2016-09-21 23:54:24.000 265 33749.61 112.81 17091.23 88888.00 2016-09-21 23:54:25.000 265 33749.57 112.80 17091.20 37830.56 2016-09-21 23:54:26.000 265 33749.61 112.79 17091.27 88888.00 2016-09-21 23:54:27.000 265 33749.64 112.80 17091.24 88888.00 2016-09-21 23:54:28.000 265 33749.63 112.82 17091.27 88888.00 2016-09-21 23:54:29.000 265 33749.63 112.83 17091.26 88888.00 2016-09-21 23:54:30.000 265 33749.65 112.82 17091.25 37830.69 2016-09-21 23:54:31.000 265 33749.64 112.84 17091.21 88888.00 2016-09-21 23:54:32.000 265 33749.67 112.81 17091.24 88888.00 2016-09-21 23:54:33.000 265 33749.70 112.76 17091.26 88888.00 2016-09-21 23:54:34.000 265 33749.70 112.74 17091.28 88888.00 2016-09-21 23:54:35.000 265 33749.66 112.80 17091.28 37830.61 2016-09-21 23:54:36.000 265 33749.64 112.80 17091.29 88888.00 2016-09-21 23:54:37.000 265 33749.68 112.82 17091.33 88888.00 2016-09-21 23:54:38.000 265 33749.70 112.84 17091.33 88888.00 2016-09-21 23:54:39.000 265 33749.74 112.86 17091.30 88888.00 2016-09-21 23:54:40.000 265 33749.73 112.88 17091.28 37830.57 2016-09-21 23:54:41.000 265 33749.74 112.86 17091.28 88888.00 2016-09-21 23:54:42.000 265 33749.72 112.84 17091.28 88888.00 2016-09-21 23:54:43.000 265 33749.70 112.88 17091.27 88888.00 2016-09-21 23:54:44.000 265 33749.68 112.91 17091.28 88888.00 2016-09-21 23:54:45.000 265 33749.73 112.92 17091.30 37830.60 2016-09-21 23:54:46.000 265 33749.73 112.88 17091.28 88888.00 2016-09-21 23:54:47.000 265 33749.76 112.88 17091.28 88888.00 2016-09-21 23:54:48.000 265 33749.79 112.91 17091.29 88888.00 2016-09-21 23:54:49.000 265 33749.79 112.90 17091.31 88888.00 2016-09-21 23:54:50.000 265 33749.80 112.90 17091.34 37830.80 2016-09-21 23:54:51.000 265 33749.82 112.92 17091.30 88888.00 2016-09-21 23:54:52.000 265 33749.87 112.94 17091.25 88888.00 2016-09-21 23:54:53.000 265 33749.88 112.93 17091.28 88888.00 2016-09-21 23:54:54.000 265 33749.89 112.95 17091.25 88888.00 2016-09-21 23:54:55.000 265 33749.89 112.94 17091.26 37830.73 2016-09-21 23:54:56.000 265 33749.94 112.95 17091.26 88888.00 2016-09-21 23:54:57.000 265 33749.93 112.94 17091.29 88888.00 2016-09-21 23:54:58.000 265 33749.94 112.93 17091.24 88888.00 2016-09-21 23:54:59.000 265 33749.95 112.94 17091.20 88888.00 2016-09-21 23:55:00.000 265 33749.88 112.91 17091.19 37830.78 2016-09-21 23:55:01.000 265 33749.92 112.91 17091.22 88888.00 2016-09-21 23:55:02.000 265 33749.93 112.90 17091.25 88888.00 2016-09-21 23:55:03.000 265 33749.92 112.93 17091.25 88888.00 2016-09-21 23:55:04.000 265 33749.94 112.90 17091.21 88888.00 2016-09-21 23:55:05.000 265 33749.94 112.92 17091.22 37830.85 2016-09-21 23:55:06.000 265 33749.97 112.95 17091.25 88888.00 2016-09-21 23:55:07.000 265 33749.99 112.92 17091.22 88888.00 2016-09-21 23:55:08.000 265 33749.99 112.93 17091.20 88888.00 2016-09-21 23:55:09.000 265 33749.97 112.93 17091.20 88888.00 2016-09-21 23:55:10.000 265 33749.98 112.90 17091.17 37830.97 2016-09-21 23:55:11.000 265 33749.98 112.93 17091.17 88888.00 2016-09-21 23:55:12.000 265 33749.97 112.95 17091.21 88888.00 2016-09-21 23:55:13.000 265 33749.98 112.94 17091.21 88888.00 2016-09-21 23:55:14.000 265 33749.95 112.94 17091.17 88888.00 2016-09-21 23:55:15.000 265 33749.95 112.94 17091.20 37830.85 2016-09-21 23:55:16.000 265 33749.97 112.95 17091.19 88888.00 2016-09-21 23:55:17.000 265 33749.97 112.93 17091.21 88888.00 2016-09-21 23:55:18.000 265 33749.96 112.94 17091.19 88888.00 2016-09-21 23:55:19.000 265 33749.94 112.97 17091.20 88888.00 2016-09-21 23:55:20.000 265 33749.89 112.96 17091.20 37830.76 2016-09-21 23:55:21.000 265 33749.87 112.95 17091.18 88888.00 2016-09-21 23:55:22.000 265 33749.84 112.96 17091.18 88888.00 2016-09-21 23:55:23.000 265 33749.82 112.95 17091.20 88888.00 2016-09-21 23:55:24.000 265 33749.81 112.95 17091.18 88888.00 2016-09-21 23:55:25.000 265 33749.78 112.92 17091.17 37830.86 2016-09-21 23:55:26.000 265 33749.74 112.92 17091.14 88888.00 2016-09-21 23:55:27.000 265 33749.73 112.96 17091.15 88888.00 2016-09-21 23:55:28.000 265 33749.74 112.94 17091.16 88888.00 2016-09-21 23:55:29.000 265 33749.70 112.94 17091.17 88888.00 2016-09-21 23:55:30.000 265 33749.67 112.94 17091.17 37830.73 2016-09-21 23:55:31.000 265 33749.62 112.93 17091.16 88888.00 2016-09-21 23:55:32.000 265 33749.62 112.94 17091.16 88888.00 2016-09-21 23:55:33.000 265 33749.61 112.94 17091.16 88888.00 2016-09-21 23:55:34.000 265 33749.63 112.96 17091.21 88888.00 2016-09-21 23:55:35.000 265 33749.56 112.95 17091.22 37830.56 2016-09-21 23:55:36.000 265 33749.54 112.98 17091.21 88888.00 2016-09-21 23:55:37.000 265 33749.50 113.00 17091.23 88888.00 2016-09-21 23:55:38.000 265 33749.44 112.98 17091.25 88888.00 2016-09-21 23:55:39.000 265 33749.43 113.00 17091.28 88888.00 2016-09-21 23:55:40.000 265 33749.43 112.99 17091.24 37830.43 2016-09-21 23:55:41.000 265 33749.41 112.99 17091.23 88888.00 2016-09-21 23:55:42.000 265 33749.36 112.99 17091.22 88888.00 2016-09-21 23:55:43.000 265 33749.34 113.03 17091.26 88888.00 2016-09-21 23:55:44.000 265 33749.34 113.01 17091.25 88888.00 2016-09-21 23:55:45.000 265 33749.33 112.99 17091.25 37830.35 2016-09-21 23:55:46.000 265 33749.30 112.95 17091.27 88888.00 2016-09-21 23:55:47.000 265 33749.25 112.99 17091.29 88888.00 2016-09-21 23:55:48.000 265 33749.20 112.97 17091.30 88888.00 2016-09-21 23:55:49.000 265 33749.21 112.94 17091.29 88888.00 2016-09-21 23:55:50.000 265 33749.18 112.92 17091.30 37830.25 2016-09-21 23:55:51.000 265 33749.18 112.95 17091.30 88888.00 2016-09-21 23:55:52.000 265 33749.16 112.99 17091.29 88888.00 2016-09-21 23:55:53.000 265 33749.16 112.96 17091.30 88888.00 2016-09-21 23:55:54.000 265 33749.18 112.96 17091.29 88888.00 2016-09-21 23:55:55.000 265 33749.19 112.97 17091.26 37830.20 2016-09-21 23:55:56.000 265 33749.18 112.96 17091.28 88888.00 2016-09-21 23:55:57.000 265 33749.17 112.97 17091.28 88888.00 2016-09-21 23:55:58.000 265 33749.19 113.01 17091.28 88888.00 2016-09-21 23:55:59.000 265 33749.23 113.00 17091.26 88888.00 2016-09-21 23:56:00.000 265 33749.20 112.97 17091.24 37830.23 2016-09-21 23:56:01.000 265 33749.18 112.96 17091.20 88888.00 2016-09-21 23:56:02.000 265 33749.19 112.96 17091.19 88888.00 2016-09-21 23:56:03.000 265 33749.19 112.91 17091.20 88888.00 2016-09-21 23:56:04.000 265 33749.22 112.88 17091.24 88888.00 2016-09-21 23:56:05.000 265 33749.23 112.94 17091.23 37830.25 2016-09-21 23:56:06.000 265 33749.23 112.99 17091.21 88888.00 2016-09-21 23:56:07.000 265 33749.23 112.95 17091.19 88888.00 2016-09-21 23:56:08.000 265 33749.19 112.88 17091.19 88888.00 2016-09-21 23:56:09.000 265 33749.20 112.91 17091.21 88888.00 2016-09-21 23:56:10.000 265 33749.24 112.95 17091.22 37830.32 2016-09-21 23:56:11.000 265 33749.26 112.96 17091.26 88888.00 2016-09-21 23:56:12.000 265 33749.34 112.97 17091.26 88888.00 2016-09-21 23:56:13.000 265 33749.34 112.99 17091.27 88888.00 2016-09-21 23:56:14.000 265 33749.34 112.99 17091.28 88888.00 2016-09-21 23:56:15.000 265 33749.36 113.01 17091.27 37830.37 2016-09-21 23:56:16.000 265 33749.35 112.99 17091.24 88888.00 2016-09-21 23:56:17.000 265 33749.41 113.03 17091.26 88888.00 2016-09-21 23:56:18.000 265 33749.48 113.05 17091.28 88888.00 2016-09-21 23:56:19.000 265 33749.48 113.02 17091.24 88888.00 2016-09-21 23:56:20.000 265 33749.49 113.03 17091.26 37830.45 2016-09-21 23:56:21.000 265 33749.53 113.05 17091.23 88888.00 2016-09-21 23:56:22.000 265 33749.54 113.05 17091.19 88888.00 2016-09-21 23:56:23.000 265 33749.58 113.08 17091.20 88888.00 2016-09-21 23:56:24.000 265 33749.63 113.04 17091.20 88888.00 2016-09-21 23:56:25.000 265 33749.63 113.05 17091.20 37830.51 2016-09-21 23:56:26.000 265 33749.62 113.08 17091.22 88888.00 2016-09-21 23:56:27.000 265 33749.65 113.07 17091.25 88888.00 2016-09-21 23:56:28.000 265 33749.68 113.03 17091.23 88888.00 2016-09-21 23:56:29.000 265 33749.65 113.07 17091.27 88888.00 2016-09-21 23:56:30.000 265 33749.62 113.13 17091.25 37830.59 2016-09-21 23:56:31.000 265 33749.64 113.16 17091.22 88888.00 2016-09-21 23:56:32.000 265 33749.65 113.13 17091.19 88888.00 2016-09-21 23:56:33.000 265 33749.65 113.16 17091.23 88888.00 2016-09-21 23:56:34.000 265 33749.60 113.11 17091.24 88888.00 2016-09-21 23:56:35.000 265 33749.59 113.09 17091.26 37830.75 2016-09-21 23:56:36.000 265 33749.59 113.13 17091.23 88888.00 2016-09-21 23:56:37.000 265 33749.64 113.16 17091.19 88888.00 2016-09-21 23:56:38.000 265 33749.58 113.14 17091.23 88888.00 2016-09-21 23:56:39.000 265 33749.58 113.15 17091.24 88888.00 2016-09-21 23:56:40.000 265 33749.58 113.13 17091.22 37830.55 2016-09-21 23:56:41.000 265 33749.60 113.13 17091.17 88888.00 2016-09-21 23:56:42.000 265 33749.59 113.15 17091.24 88888.00 2016-09-21 23:56:43.000 265 33749.59 113.12 17091.24 88888.00 2016-09-21 23:56:44.000 265 33749.58 113.15 17091.19 88888.00 2016-09-21 23:56:45.000 265 33749.61 113.14 17091.20 37830.55 2016-09-21 23:56:46.000 265 33749.63 113.09 17091.22 88888.00 2016-09-21 23:56:47.000 265 33749.62 113.07 17091.21 88888.00 2016-09-21 23:56:48.000 265 33749.64 113.09 17091.18 88888.00 2016-09-21 23:56:49.000 265 33749.65 113.14 17091.21 88888.00 2016-09-21 23:56:50.000 265 33749.61 113.16 17091.21 37830.57 2016-09-21 23:56:51.000 265 33749.58 113.09 17091.21 88888.00 2016-09-21 23:56:52.000 265 33749.63 113.05 17091.25 88888.00 2016-09-21 23:56:53.000 265 33749.67 113.06 17091.23 88888.00 2016-09-21 23:56:54.000 265 33749.66 113.10 17091.24 88888.00 2016-09-21 23:56:55.000 265 33749.63 113.10 17091.25 37830.51 2016-09-21 23:56:56.000 265 33749.59 113.11 17091.23 88888.00 2016-09-21 23:56:57.000 265 33749.54 113.07 17091.24 88888.00 2016-09-21 23:56:58.000 265 33749.58 113.06 17091.28 88888.00 2016-09-21 23:56:59.000 265 33749.61 113.08 17091.27 88888.00 2016-09-21 23:57:00.000 265 33749.55 113.09 17091.27 37830.47 2016-09-21 23:57:01.000 265 33749.52 113.06 17091.26 88888.00 2016-09-21 23:57:02.000 265 33749.50 113.06 17091.23 88888.00 2016-09-21 23:57:03.000 265 33749.54 113.12 17091.25 88888.00 2016-09-21 23:57:04.000 265 33749.54 113.12 17091.24 88888.00 2016-09-21 23:57:05.000 265 33749.52 113.09 17091.27 37830.49 2016-09-21 23:57:06.000 265 33749.47 113.08 17091.26 88888.00 2016-09-21 23:57:07.000 265 33749.42 113.09 17091.25 88888.00 2016-09-21 23:57:08.000 265 33749.36 113.10 17091.24 88888.00 2016-09-21 23:57:09.000 265 33749.36 113.13 17091.25 88888.00 2016-09-21 23:57:10.000 265 33749.37 113.13 17091.25 37830.38 2016-09-21 23:57:11.000 265 33749.35 113.14 17091.28 88888.00 2016-09-21 23:57:12.000 265 33749.39 113.16 17091.28 88888.00 2016-09-21 23:57:13.000 265 33749.36 113.12 17091.29 88888.00 2016-09-21 23:57:14.000 265 33749.35 113.10 17091.29 88888.00 2016-09-21 23:57:15.000 265 33749.31 113.06 17091.28 37830.34 2016-09-21 23:57:16.000 265 33749.29 113.05 17091.28 88888.00 2016-09-21 23:57:17.000 265 33749.30 113.11 17091.29 88888.00 2016-09-21 23:57:18.000 265 33749.32 113.11 17091.31 88888.00 2016-09-21 23:57:19.000 265 33749.35 113.12 17091.36 88888.00 2016-09-21 23:57:20.000 265 33749.31 113.10 17091.36 37830.31 2016-09-21 23:57:21.000 265 33749.27 113.06 17091.37 88888.00 2016-09-21 23:57:22.000 265 33749.28 113.09 17091.33 88888.00 2016-09-21 23:57:23.000 265 33749.26 113.07 17091.34 88888.00 2016-09-21 23:57:24.000 265 33749.29 113.06 17091.33 88888.00 2016-09-21 23:57:25.000 265 33749.26 113.09 17091.31 37830.31 2016-09-21 23:57:26.000 265 33749.27 113.12 17091.30 88888.00 2016-09-21 23:57:27.000 265 33749.26 113.09 17091.31 88888.00 2016-09-21 23:57:28.000 265 33749.23 113.10 17091.31 88888.00 2016-09-21 23:57:29.000 265 33749.24 113.09 17091.33 88888.00 2016-09-21 23:57:30.000 265 33749.25 113.15 17091.31 37830.25 2016-09-21 23:57:31.000 265 33749.25 113.16 17091.31 88888.00 2016-09-21 23:57:32.000 265 33749.29 113.10 17091.25 88888.00 2016-09-21 23:57:33.000 265 33749.30 113.07 17091.28 88888.00 2016-09-21 23:57:34.000 265 33749.27 113.11 17091.28 88888.00 2016-09-21 23:57:35.000 265 33749.27 113.19 17091.28 37830.28 2016-09-21 23:57:36.000 265 33749.30 113.21 17091.29 88888.00 2016-09-21 23:57:37.000 265 33749.27 113.16 17091.28 88888.00 2016-09-21 23:57:38.000 265 33749.25 113.11 17091.31 88888.00 2016-09-21 23:57:39.000 265 33749.30 113.14 17091.32 88888.00 2016-09-21 23:57:40.000 265 33749.33 113.15 17091.30 37830.28 2016-09-21 23:57:41.000 265 33749.34 113.16 17091.29 88888.00 2016-09-21 23:57:42.000 265 33749.33 113.16 17091.27 88888.00 2016-09-21 23:57:43.000 265 33749.35 113.17 17091.31 88888.00 2016-09-21 23:57:44.000 265 33749.36 113.16 17091.34 88888.00 2016-09-21 23:57:45.000 265 33749.33 113.18 17091.35 37830.38 2016-09-21 23:57:46.000 265 33749.32 113.17 17091.35 88888.00 2016-09-21 23:57:47.000 265 33749.31 113.17 17091.32 88888.00 2016-09-21 23:57:48.000 265 33749.28 113.13 17091.33 88888.00 2016-09-21 23:57:49.000 265 33749.30 113.15 17091.32 88888.00 2016-09-21 23:57:50.000 265 33749.32 113.17 17091.30 37830.38 2016-09-21 23:57:51.000 265 33749.33 113.14 17091.28 88888.00 2016-09-21 23:57:52.000 265 33749.31 113.14 17091.29 88888.00 2016-09-21 23:57:53.000 265 33749.32 113.16 17091.29 88888.00 2016-09-21 23:57:54.000 265 33749.34 113.21 17091.27 88888.00 2016-09-21 23:57:55.000 265 33749.36 113.23 17091.27 37830.37 2016-09-21 23:57:56.000 265 33749.32 113.23 17091.30 88888.00 2016-09-21 23:57:57.000 265 33749.33 113.17 17091.34 88888.00 2016-09-21 23:57:58.000 265 33749.31 113.09 17091.31 88888.00 2016-09-21 23:57:59.000 265 33749.33 113.08 17091.27 88888.00 2016-09-21 23:58:00.000 265 33749.38 113.07 17091.27 37830.34 2016-09-21 23:58:01.000 265 33749.39 113.15 17091.30 88888.00 2016-09-21 23:58:02.000 265 33749.42 113.20 17091.31 88888.00 2016-09-21 23:58:03.000 265 33749.39 113.19 17091.32 88888.00 2016-09-21 23:58:04.000 265 33749.39 113.16 17091.31 88888.00 2016-09-21 23:58:05.000 265 33749.38 113.17 17091.28 37830.39 2016-09-21 23:58:06.000 265 33749.40 113.21 17091.29 88888.00 2016-09-21 23:58:07.000 265 33749.38 113.21 17091.31 88888.00 2016-09-21 23:58:08.000 265 33749.37 113.19 17091.31 88888.00 2016-09-21 23:58:09.000 265 33749.39 113.16 17091.30 88888.00 2016-09-21 23:58:10.000 265 33749.40 113.14 17091.28 37830.36 2016-09-21 23:58:11.000 265 33749.43 113.19 17091.30 88888.00 2016-09-21 23:58:12.000 265 33749.42 113.19 17091.27 88888.00 2016-09-21 23:58:13.000 265 33749.44 113.21 17091.28 88888.00 2016-09-21 23:58:14.000 265 33749.43 113.17 17091.28 88888.00 2016-09-21 23:58:15.000 265 33749.39 113.16 17091.30 37830.43 2016-09-21 23:58:16.000 265 33749.42 113.17 17091.26 88888.00 2016-09-21 23:58:17.000 265 33749.42 113.19 17091.30 88888.00 2016-09-21 23:58:18.000 265 33749.42 113.22 17091.29 88888.00 2016-09-21 23:58:19.000 265 33749.40 113.17 17091.30 88888.00 2016-09-21 23:58:20.000 265 33749.41 113.16 17091.29 37830.48 2016-09-21 23:58:21.000 265 33749.44 113.15 17091.25 88888.00 2016-09-21 23:58:22.000 265 33749.46 113.17 17091.27 88888.00 2016-09-21 23:58:23.000 265 33749.46 113.20 17091.27 88888.00 2016-09-21 23:58:24.000 265 33749.49 113.19 17091.26 88888.00 2016-09-21 23:58:25.000 265 33749.49 113.16 17091.29 37830.45 2016-09-21 23:58:26.000 265 33749.49 113.17 17091.30 88888.00 2016-09-21 23:58:27.000 265 33749.44 113.14 17091.29 88888.00 2016-09-21 23:58:28.000 265 33749.41 113.13 17091.30 88888.00 2016-09-21 23:58:29.000 265 33749.46 113.11 17091.28 88888.00 2016-09-21 23:58:30.000 265 33749.49 113.17 17091.26 37830.44 2016-09-21 23:58:31.000 265 33749.50 113.15 17091.24 88888.00 2016-09-21 23:58:32.000 265 33749.48 113.13 17091.28 88888.00 2016-09-21 23:58:33.000 265 33749.49 113.13 17091.31 88888.00 2016-09-21 23:58:34.000 265 33749.50 113.13 17091.25 88888.00 2016-09-21 23:58:35.000 265 33749.49 113.11 17091.20 37830.43 2016-09-21 23:58:36.000 265 33749.48 113.11 17091.23 88888.00 2016-09-21 23:58:37.000 265 33749.49 113.14 17091.26 88888.00 2016-09-21 23:58:38.000 265 33749.51 113.15 17091.26 88888.00 2016-09-21 23:58:39.000 265 33749.54 113.19 17091.24 88888.00 2016-09-21 23:58:40.000 265 33749.51 113.17 17091.25 37830.43 2016-09-21 23:58:41.000 265 33749.51 113.17 17091.31 88888.00 2016-09-21 23:58:42.000 265 33749.52 113.15 17091.31 88888.00 2016-09-21 23:58:43.000 265 33749.51 113.17 17091.30 88888.00 2016-09-21 23:58:44.000 265 33749.50 113.19 17091.27 88888.00 2016-09-21 23:58:45.000 265 33749.49 113.15 17091.28 37830.53 2016-09-21 23:58:46.000 265 33749.49 113.17 17091.26 88888.00 2016-09-21 23:58:47.000 265 33749.47 113.12 17091.32 88888.00 2016-09-21 23:58:48.000 265 33749.45 113.10 17091.33 88888.00 2016-09-21 23:58:49.000 265 33749.49 113.08 17091.34 88888.00 2016-09-21 23:58:50.000 265 33749.54 113.07 17091.33 37830.46 2016-09-21 23:58:51.000 265 33749.51 113.05 17091.30 88888.00 2016-09-21 23:58:52.000 265 33749.52 113.06 17091.28 88888.00 2016-09-21 23:58:53.000 265 33749.58 113.08 17091.28 88888.00 2016-09-21 23:58:54.000 265 33749.55 113.09 17091.27 88888.00 2016-09-21 23:58:55.000 265 33749.57 113.09 17091.24 37830.48 2016-09-21 23:58:56.000 265 33749.56 113.10 17091.24 88888.00 2016-09-21 23:58:57.000 265 33749.55 113.08 17091.26 88888.00 2016-09-21 23:58:58.000 265 33749.54 113.09 17091.31 88888.00 2016-09-21 23:58:59.000 265 33749.52 113.10 17091.25 88888.00 2016-09-21 23:59:00.000 265 33749.51 113.07 17091.24 37830.42 2016-09-21 23:59:01.000 265 33749.53 113.09 17091.27 88888.00 2016-09-21 23:59:02.000 265 33749.55 113.09 17091.27 88888.00 2016-09-21 23:59:03.000 265 33749.52 113.06 17091.23 88888.00 2016-09-21 23:59:04.000 265 33749.52 113.06 17091.22 88888.00 2016-09-21 23:59:05.000 265 33749.53 113.04 17091.21 37830.47 2016-09-21 23:59:06.000 265 33749.51 113.04 17091.23 88888.00 2016-09-21 23:59:07.000 265 33749.49 112.99 17091.26 88888.00 2016-09-21 23:59:08.000 265 33749.51 112.97 17091.26 88888.00 2016-09-21 23:59:09.000 265 33749.54 113.00 17091.27 88888.00 2016-09-21 23:59:10.000 265 33749.55 113.02 17091.24 37830.52 2016-09-21 23:59:11.000 265 33749.50 112.99 17091.27 88888.00 2016-09-21 23:59:12.000 265 33749.49 113.00 17091.23 88888.00 2016-09-21 23:59:13.000 265 33749.52 112.98 17091.24 88888.00 2016-09-21 23:59:14.000 265 33749.52 112.99 17091.24 88888.00 2016-09-21 23:59:15.000 265 33749.52 113.02 17091.29 37830.44 2016-09-21 23:59:16.000 265 33749.56 113.02 17091.30 88888.00 2016-09-21 23:59:17.000 265 33749.53 113.05 17091.33 88888.00 2016-09-21 23:59:18.000 265 33749.49 112.99 17091.29 88888.00 2016-09-21 23:59:19.000 265 33749.50 113.00 17091.30 88888.00 2016-09-21 23:59:20.000 265 33749.60 113.06 17091.30 37830.50 2016-09-21 23:59:21.000 265 33749.60 113.08 17091.31 88888.00 2016-09-21 23:59:22.000 265 33749.61 113.07 17091.30 88888.00 2016-09-21 23:59:23.000 265 33749.61 112.99 17091.29 88888.00 2016-09-21 23:59:24.000 265 33749.60 113.01 17091.24 88888.00 2016-09-21 23:59:25.000 265 33749.60 113.04 17091.29 37830.52 2016-09-21 23:59:26.000 265 33749.59 113.02 17091.27 88888.00 2016-09-21 23:59:27.000 265 33749.56 112.98 17091.27 88888.00 2016-09-21 23:59:28.000 265 33749.59 113.00 17091.28 88888.00 2016-09-21 23:59:29.000 265 33749.66 113.06 17091.27 88888.00 2016-09-21 23:59:30.000 265 33749.64 113.03 17091.27 37830.51 2016-09-21 23:59:31.000 265 33749.62 113.08 17091.27 88888.00 2016-09-21 23:59:32.000 265 33749.61 113.09 17091.23 88888.00 2016-09-21 23:59:33.000 265 33749.63 113.12 17091.22 88888.00 2016-09-21 23:59:34.000 265 33749.64 113.05 17091.20 88888.00 2016-09-21 23:59:35.000 265 33749.64 113.02 17091.21 37830.60 2016-09-21 23:59:36.000 265 33749.67 113.06 17091.22 88888.00 2016-09-21 23:59:37.000 265 33749.72 113.04 17091.23 88888.00 2016-09-21 23:59:38.000 265 33749.69 113.03 17091.22 88888.00 2016-09-21 23:59:39.000 265 33749.70 113.06 17091.25 88888.00 2016-09-21 23:59:40.000 265 33749.73 113.05 17091.28 37830.64 2016-09-21 23:59:41.000 265 33749.75 113.08 17091.29 88888.00 2016-09-21 23:59:42.000 265 33749.75 113.11 17091.26 88888.00 2016-09-21 23:59:43.000 265 33749.78 113.10 17091.25 88888.00 2016-09-21 23:59:44.000 265 33749.79 113.04 17091.26 88888.00 2016-09-21 23:59:45.000 265 33749.79 113.05 17091.29 37830.68 2016-09-21 23:59:46.000 265 33749.80 113.05 17091.29 88888.00 2016-09-21 23:59:47.000 265 33749.80 113.07 17091.26 88888.00 2016-09-21 23:59:48.000 265 33749.83 113.04 17091.27 88888.00 2016-09-21 23:59:49.000 265 33749.87 113.03 17091.25 88888.00 2016-09-21 23:59:50.000 265 33749.79 113.00 17091.24 37830.73 2016-09-21 23:59:51.000 265 33749.82 113.00 17091.23 88888.00 2016-09-21 23:59:52.000 265 33749.87 112.99 17091.21 88888.00 2016-09-21 23:59:53.000 265 33749.92 113.00 17091.22 88888.00 2016-09-21 23:59:54.000 265 33749.92 112.96 17091.28 88888.00 2016-09-21 23:59:55.000 265 33749.97 112.95 17091.26 37830.81 2016-09-21 23:59:56.000 265 33749.93 112.98 17091.26 88888.00 2016-09-21 23:59:57.000 265 33749.93 112.97 17091.29 88888.00 2016-09-21 23:59:58.000 265 33749.96 112.99 17091.28 88888.00 2016-09-21 23:59:59.000 265 33749.99 113.00 17091.27 88888.00